706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,204300,23414551055,3205,3205,3205,3205,181481
|
|
20241115,204200,23414551055,3205,3205,3205,3205,0
|
|
20241115,204100,23414551055,3205,3205,3205,3205,0
|
|
20241115,204000,23414551055,3205,3205,3205,3205,0
|
|
20241115,203900,23414551055,3205,3205,3205,3205,0
|
|
20241115,203800,23414551055,3205,3205,3205,3205,0
|
|
20241115,203700,23414551055,3205,3205,3205,3205,0
|
|
20241115,203600,23414551055,3205,3205,3205,3205,0
|
|
20241115,203500,23414551055,3205,3205,3205,3205,0
|
|
20241115,203400,23414551055,3205,3205,3205,3205,0
|
|
20241115,203300,23414551055,3205,3205,3205,3205,0
|
|
20241115,203200,23414551055,3205,3205,3205,3205,0
|
|
20241115,203100,23414551055,3205,3205,3205,3205,0
|
|
20241115,203000,23414551055,3205,3205,3205,3205,0
|
|
20241115,202900,23414551055,3205,3205,3205,3205,0
|
|
20241115,202800,23414551055,3205,3205,3205,3205,0
|
|
20241115,202700,23414551055,3205,3205,3205,3205,0
|
|
20241115,202600,23414551055,3205,3205,3205,3205,0
|
|
20241115,202500,23414551055,3205,3205,3205,3205,0
|
|
20241115,202400,23414551055,3205,3205,3205,3205,0
|
|
20241115,202300,23414551055,3205,3205,3205,3205,0
|
|
20241115,202200,23414551055,3205,3205,3205,3205,0
|
|
20241115,202100,23414551055,3205,3205,3205,3205,0
|
|
20241115,202000,23414551055,3205,3205,3205,3205,0
|
|
20241115,201900,23414551055,3205,3205,3205,3205,0
|
|
20241115,201800,23414551055,3205,3205,3205,3205,0
|
|
20241115,201700,23414551055,3205,3205,3205,3205,0
|
|
20241115,201600,23414551055,3205,3205,3205,3205,0
|
|
20241115,201500,23414551055,3205,3205,3205,3205,0
|
|
20241115,201400,23414551055,3205,3205,3205,3205,0
|
|
20241115,201300,23414551055,3205,3205,3205,3205,181481
|
|
20241115,201200,23414551055,3205,3205,3205,3205,0
|
|
20241115,201100,23414551055,3205,3205,3205,3205,0
|
|
20241115,201000,23414551055,3205,3205,3205,3205,0
|
|
20241115,200900,23414551055,3205,3205,3205,3205,0
|
|
20241115,200800,23414551055,3205,3205,3205,3205,0
|
|
20241115,200700,23414551055,3205,3205,3205,3205,0
|
|
20241115,200600,23414551055,3205,3205,3205,3205,0
|
|
20241115,200500,23414551055,3205,3205,3205,3205,0
|
|
20241115,200400,23414551055,3205,3205,3205,3205,0
|
|
20241115,200300,23414551055,3205,3205,3205,3205,0
|
|
20241115,200200,23414551055,3205,3205,3205,3205,0
|
|
20241115,200100,23414551055,3205,3205,3205,3205,0
|
|
20241115,200000,23414551055,3205,3205,3205,3205,0
|
|
20241115,195900,23414551055,3205,3205,3205,3205,0
|
|
20241115,195800,23414551055,3205,3205,3205,3205,0
|
|
20241115,195700,23414551055,3205,3205,3205,3205,0
|
|
20241115,195600,23414551055,3205,3205,3205,3205,0
|
|
20241115,195500,23414551055,3205,3205,3205,3205,0
|
|
20241115,195400,23414551055,3205,3205,3205,3205,0
|
|
20241115,195300,23414551055,3205,3205,3205,3205,0
|
|
20241115,195200,23414551055,3205,3205,3205,3205,0
|
|
20241115,195100,23414551055,3205,3205,3205,3205,0
|
|
20241115,195000,23414551055,3205,3205,3205,3205,0
|
|
20241115,194900,23414551055,3205,3205,3205,3205,0
|
|
20241115,194800,23414551055,3205,3205,3205,3205,0
|
|
20241115,194700,23414551055,3205,3205,3205,3205,0
|
|
20241115,194600,23414551055,3205,3205,3205,3205,0
|
|
20241115,194500,23414551055,3205,3205,3205,3205,0
|
|
20241115,194400,23414551055,3205,3205,3205,3205,0
|
|
20241115,194300,23414551055,3205,3205,3205,3205,181481
|
|
20241115,194200,23414551055,3205,3205,3205,3205,0
|
|
20241115,194100,23414551055,3205,3205,3205,3205,0
|
|
20241115,194000,23414551055,3205,3205,3205,3205,0
|
|
20241115,193900,23414551055,3205,3205,3205,3205,0
|
|
20241115,193800,23414551055,3205,3205,3205,3205,0
|
|
20241115,193700,23414551055,3205,3205,3205,3205,0
|
|
20241115,193600,23414551055,3205,3205,3205,3205,0
|
|
20241115,193500,23414551055,3205,3205,3205,3205,0
|
|
20241115,193400,23414551055,3205,3205,3205,3205,0
|
|
20241115,193300,23414551055,3205,3205,3205,3205,0
|
|
20241115,193200,23414551055,3205,3205,3205,3205,0
|
|
20241115,193100,23414551055,3205,3205,3205,3205,0
|
|
20241115,193000,23414551055,3205,3205,3205,3205,0
|
|
20241115,192900,23414551055,3205,3205,3205,3205,0
|
|
20241115,192800,23414551055,3205,3205,3205,3205,0
|
|
20241115,192700,23414551055,3205,3205,3205,3205,0
|
|
20241115,192600,23414551055,3205,3205,3205,3205,0
|
|
20241115,192500,23414551055,3205,3205,3205,3205,0
|
|
20241115,192400,23414551055,3205,3205,3205,3205,0
|
|
20241115,192300,23414551055,3205,3205,3205,3205,0
|
|
20241115,192200,23414551055,3205,3205,3205,3205,0
|
|
20241115,192100,23414551055,3205,3205,3205,3205,0
|
|
20241115,192000,23414551055,3205,3205,3205,3205,0
|
|
20241115,191900,23414551055,3205,3205,3205,3205,0
|
|
20241115,191800,23414551055,3205,3205,3205,3205,0
|
|
20241115,191700,23414551055,3205,3205,3205,3205,0
|
|
20241115,191600,23414551055,3205,3205,3205,3205,0
|
|
20241115,191500,23414551055,3205,3205,3205,3205,0
|
|
20241115,191400,23414551055,3205,3205,3205,3205,0
|
|
20241115,191300,23414551055,3205,3205,3205,3205,181481
|
|
20241115,191200,23414551055,3205,3205,3205,3205,0
|
|
20241115,191100,23414551055,3205,3205,3205,3205,0
|
|
20241115,191000,23414551055,3205,3205,3205,3205,0
|
|
20241115,190900,23414551055,3205,3205,3205,3205,0
|
|
20241115,190800,23414551055,3205,3205,3205,3205,0
|
|
20241115,190700,23414551055,3205,3205,3205,3205,0
|
|
20241115,190600,23414551055,3205,3205,3205,3205,0
|
|
20241115,190500,23414551055,3205,3205,3205,3205,0
|
|
20241115,190400,23414551055,3205,3205,3205,3205,0
|
|
20241115,190300,23414551055,3205,3205,3205,3205,0
|
|
20241115,190200,23414551055,3205,3205,3205,3205,0
|
|
20241115,190100,23414551055,3205,3205,3205,3205,0
|
|
20241115,190000,23414551055,3205,3205,3205,3205,0
|
|
20241115,185900,23414551055,3205,3205,3205,3205,0
|
|
20241115,185800,23414551055,3205,3205,3205,3205,0
|
|
20241115,185700,23414551055,3205,3205,3205,3205,0
|
|
20241115,185600,23414551055,3205,3205,3205,3205,0
|
|
20241115,185500,23414551055,3205,3205,3205,3205,0
|
|
20241115,185400,23414551055,3205,3205,3205,3205,0
|
|
20241115,185300,23414551055,3205,3205,3205,3205,0
|
|
20241115,185200,23414551055,3205,3205,3205,3205,0
|
|
20241115,185100,23414551055,3205,3205,3205,3205,0
|
|
20241115,185000,23414551055,3205,3205,3205,3205,0
|
|
20241115,184900,23414551055,3205,3205,3205,3205,0
|
|
20241115,184800,23414551055,3205,3205,3205,3205,0
|
|
20241115,184700,23414551055,3205,3205,3205,3205,0
|
|
20241115,184600,23414551055,3205,3205,3205,3205,0
|
|
20241115,184500,23414551055,3205,3205,3205,3205,0
|
|
20241115,184400,23414551055,3205,3205,3205,3205,0
|
|
20241115,184300,23414551055,3205,3205,3205,3205,181481
|
|
20241115,184200,23414551055,3205,3205,3205,3205,0
|
|
20241115,184100,23414551055,3205,3205,3205,3205,0
|
|
20241115,184000,23414551055,3205,3205,3205,3205,0
|
|
20241115,183900,23414551055,3205,3205,3205,3205,0
|
|
20241115,183800,23414551055,3205,3205,3205,3205,0
|
|
20241115,183700,23414551055,3205,3205,3205,3205,0
|
|
20241115,183600,23414551055,3205,3205,3205,3205,0
|
|
20241115,183500,23414551055,3205,3205,3205,3205,0
|
|
20241115,183400,23414551055,3205,3205,3205,3205,0
|
|
20241115,183300,23414551055,3205,3205,3205,3205,0
|
|
20241115,183200,23414551055,3205,3205,3205,3205,0
|
|
20241115,183100,23414551055,3205,3205,3205,3205,0
|
|
20241115,183000,23414551055,3205,3205,3205,3205,0
|
|
20241115,182900,23414551055,3205,3205,3205,3205,0
|
|
20241115,182800,23414551055,3205,3205,3205,3205,0
|
|
20241115,182700,23414551055,3205,3205,3205,3205,0
|
|
20241115,182600,23414551055,3205,3205,3205,3205,0
|
|
20241115,182500,23414551055,3205,3205,3205,3205,0
|
|
20241115,182400,23414551055,3205,3205,3205,3205,0
|
|
20241115,182300,23414551055,3205,3205,3205,3205,0
|
|
20241115,182200,23414551055,3205,3205,3205,3205,0
|
|
20241115,182100,23414551055,3205,3205,3205,3205,0
|
|
20241115,182000,23414551055,3205,3205,3205,3205,0
|
|
20241115,181900,23414551055,3205,3205,3205,3205,0
|
|
20241115,181800,23414551055,3205,3205,3205,3205,0
|
|
20241115,181700,23414551055,3205,3205,3205,3205,0
|
|
20241115,181600,23414551055,3205,3205,3205,3205,0
|
|
20241115,181500,23414551055,3205,3205,3205,3205,0
|
|
20241115,181400,23414551055,3205,3205,3205,3205,0
|
|
20241115,181300,23414551055,3205,3205,3205,3205,181481
|
|
20241115,181200,23414551055,3205,3205,3205,3205,0
|
|
20241115,181100,23414551055,3205,3205,3205,3205,0
|
|
20241115,181000,23414551055,3205,3205,3205,3205,0
|
|
20241115,180900,23414551055,3205,3205,3205,3205,0
|
|
20241115,180800,23414551055,3205,3205,3205,3205,0
|
|
20241115,180700,23414551055,3205,3205,3205,3205,0
|
|
20241115,180600,23414551055,3205,3205,3205,3205,0
|
|
20241115,180500,23414551055,3205,3205,3205,3205,0
|
|
20241115,180400,23414551055,3205,3205,3205,3205,0
|
|
20241115,180300,23414551055,3205,3205,3205,3205,0
|
|
20241115,180200,23414551055,3205,3205,3205,3205,0
|
|
20241115,180100,23414551055,3205,3205,3205,3205,0
|
|
20241115,180000,23414551055,3205,3205,3205,3205,0
|
|
20241115,175900,23414551055,3205,3205,3205,3205,0
|
|
20241115,175800,23414551055,3205,3205,3205,3205,0
|
|
20241115,175700,23414551055,3205,3205,3205,3205,0
|
|
20241115,175600,23414551055,3205,3205,3205,3205,0
|
|
20241115,175500,23414551055,3205,3205,3205,3205,0
|
|
20241115,175400,23414551055,3205,3205,3205,3205,0
|
|
20241115,175300,23414551055,3205,3205,3205,3205,0
|
|
20241115,175200,23414551055,3205,3205,3205,3205,0
|
|
20241115,175100,23414551055,3205,3205,3205,3205,0
|
|
20241115,175000,23414551055,3205,3205,3205,3205,0
|
|
20241115,174900,23414551055,3205,3205,3205,3205,0
|
|
20241115,174800,23414551055,3205,3205,3205,3205,0
|
|
20241115,174700,23414551055,3205,3205,3205,3205,0
|
|
20241115,174600,23414551055,3205,3205,3205,3205,0
|
|
20241115,174500,23414551055,3205,3205,3205,3205,0
|
|
20241115,174400,23414551055,3205,3205,3205,3205,0
|
|
20241115,174300,23414551055,3205,3205,3205,3205,181481
|
|
20241115,174200,23414551055,3205,3205,3205,3205,0
|
|
20241115,174100,23414551055,3205,3205,3205,3205,0
|
|
20241115,174000,23414551055,3205,3205,3205,3205,0
|
|
20241115,173900,23414551055,3205,3205,3205,3205,0
|
|
20241115,173800,23414551055,3205,3205,3205,3205,0
|
|
20241115,173700,23414551055,3205,3205,3205,3205,0
|
|
20241115,173600,23414551055,3205,3205,3205,3205,0
|
|
20241115,173500,23414551055,3205,3205,3205,3205,0
|
|
20241115,173400,23414551055,3205,3205,3205,3205,0
|
|
20241115,173300,23414551055,3205,3205,3205,3205,0
|
|
20241115,173200,23414551055,3205,3205,3205,3205,0
|
|
20241115,173100,23414551055,3205,3205,3205,3205,0
|
|
20241115,173000,23414551055,3205,3205,3205,3205,0
|
|
20241115,172900,23414551055,3205,3205,3205,3205,0
|
|
20241115,172800,23414551055,3205,3205,3205,3205,0
|
|
20241115,172700,23414551055,3205,3205,3205,3205,0
|
|
20241115,172600,23414551055,3205,3205,3205,3205,0
|
|
20241115,172500,23414551055,3205,3205,3205,3205,0
|
|
20241115,172400,23414551055,3205,3205,3205,3205,0
|
|
20241115,172300,23414551055,3205,3205,3205,3205,0
|
|
20241115,172200,23414551055,3205,3205,3205,3205,0
|
|
20241115,172100,23414551055,3205,3205,3205,3205,0
|
|
20241115,172000,23414551055,3205,3205,3205,3205,0
|
|
20241115,171900,23414551055,3205,3205,3205,3205,0
|
|
20241115,171800,23414551055,3205,3205,3205,3205,0
|
|
20241115,171700,23414551055,3205,3205,3205,3205,0
|
|
20241115,171600,23414551055,3205,3205,3205,3205,0
|
|
20241115,171500,23414551055,3205,3205,3205,3205,0
|
|
20241115,171400,23414551055,3205,3205,3205,3205,0
|
|
20241115,171300,23414551055,3205,3205,3205,3205,181481
|
|
20241115,171200,23414551055,3205,3205,3205,3205,0
|
|
20241115,171100,23414551055,3205,3205,3205,3205,0
|
|
20241115,171000,23414551055,3205,3205,3205,3205,0
|
|
20241115,170900,23414551055,3205,3205,3205,3205,0
|
|
20241115,170800,23414551055,3205,3205,3205,3205,0
|
|
20241115,170700,23414551055,3205,3205,3205,3205,0
|
|
20241115,170600,23414551055,3205,3205,3205,3205,0
|
|
20241115,170500,23414551055,3205,3205,3205,3205,0
|
|
20241115,170400,23414551055,3205,3205,3205,3205,0
|
|
20241115,170300,23414551055,3205,3205,3205,3205,0
|
|
20241115,170200,23414551055,3205,3205,3205,3205,0
|
|
20241115,170100,23414551055,3205,3205,3205,3205,0
|
|
20241115,170000,23414551055,3205,3205,3205,3205,0
|
|
20241115,165900,23414551055,3205,3205,3205,3205,0
|
|
20241115,165800,23414551055,3205,3205,3205,3205,0
|
|
20241115,165700,23414551055,3205,3205,3205,3205,0
|
|
20241115,165600,23414551055,3205,3205,3205,3205,0
|
|
20241115,165500,23414551055,3205,3205,3205,3205,0
|
|
20241115,165400,23414551055,3205,3205,3205,3205,0
|
|
20241115,165300,23414551055,3205,3205,3205,3205,0
|
|
20241115,165200,23414551055,3205,3205,3205,3205,0
|
|
20241115,165100,23414551055,3205,3205,3205,3205,0
|
|
20241115,165000,23414551055,3205,3205,3205,3205,0
|
|
20241115,164900,23414551055,3205,3205,3205,3205,0
|
|
20241115,164800,23414551055,3205,3205,3205,3205,0
|
|
20241115,164700,23414551055,3205,3205,3205,3205,0
|
|
20241115,164600,23414551055,3205,3205,3205,3205,0
|
|
20241115,164500,23414551055,3205,3205,3205,3205,0
|
|
20241115,164400,23414551055,3205,3205,3205,3205,0
|
|
20241115,164300,23414551055,3205,3205,3205,3205,181481
|
|
20241115,164200,23414551055,3205,3205,3205,3205,0
|
|
20241115,164100,23414551055,3205,3205,3205,3205,0
|
|
20241115,164000,23414551055,3205,3205,3205,3205,0
|
|
20241115,163900,23414551055,3205,3205,3205,3205,0
|
|
20241115,163800,23414551055,3205,3205,3205,3205,0
|
|
20241115,163700,23414551055,3205,3205,3205,3205,0
|
|
20241115,163600,23414551055,3205,3205,3205,3205,0
|
|
20241115,163500,23414551055,3205,3205,3205,3205,0
|
|
20241115,163400,23414551055,3205,3205,3205,3205,0
|
|
20241115,163300,23414551055,3205,3205,3205,3205,0
|
|
20241115,163200,23414551055,3205,3205,3205,3205,0
|
|
20241115,163100,23414551055,3205,3205,3205,3205,0
|
|
20241115,163000,23414551055,3205,3205,3205,3205,0
|
|
20241115,162900,23414551055,3205,3205,3205,3205,0
|
|
20241115,162800,23414551055,3205,3205,3205,3205,0
|
|
20241115,162700,23414551055,3205,3205,3205,3205,0
|
|
20241115,162600,23414551055,3205,3205,3205,3205,0
|
|
20241115,162500,23414551055,3205,3205,3205,3205,0
|
|
20241115,162400,23414551055,3205,3205,3205,3205,0
|
|
20241115,162300,23414551055,3205,3205,3205,3205,0
|
|
20241115,162200,23414551055,3205,3205,3205,3205,0
|
|
20241115,162100,23414551055,3205,3205,3205,3205,0
|
|
20241115,162000,23414551055,3205,3205,3205,3205,0
|
|
20241115,161900,23414551055,3205,3205,3205,3205,0
|
|
20241115,161800,23414551055,3205,3205,3205,3205,0
|
|
20241115,161700,23414551055,3205,3205,3205,3205,0
|
|
20241115,161600,23414551055,3205,3205,3205,3205,0
|
|
20241115,161500,23414551055,3205,3205,3205,3205,0
|
|
20241115,161400,23414551055,3205,3205,3205,3205,0
|
|
20241115,161300,23414551055,3205,3205,3205,3205,181481
|
|
20241115,161200,23414551055,3205,3205,3205,3205,0
|
|
20241115,161100,23414551055,3205,3205,3205,3205,0
|
|
20241115,161000,23414551055,3205,3205,3205,3205,0
|
|
20241115,160900,23414551055,3205,3205,3205,3205,0
|
|
20241115,160800,23414551055,3205,3205,3205,3205,0
|
|
20241115,160700,23414551055,3205,3205,3205,3205,0
|
|
20241115,160600,23414551055,3205,3205,3205,3205,0
|
|
20241115,160500,23414551055,3205,3205,3205,3205,0
|
|
20241115,160400,23414551055,3205,3205,3205,3205,0
|
|
20241115,160300,23414551055,3205,3205,3205,3205,0
|
|
20241115,160200,23414551055,3205,3205,3205,3205,0
|
|
20241115,160100,23414551055,3205,3205,3205,3205,0
|
|
20241115,160000,23414551055,3205,3205,3205,3205,0
|
|
20241115,155900,23414551055,3205,3205,3205,3205,0
|
|
20241115,155800,23414551055,3205,3205,3205,3205,0
|
|
20241115,155700,23414551055,3205,3205,3205,3205,0
|
|
20241115,155600,23414551055,3205,3205,3205,3205,0
|
|
20241115,155500,23414551055,3205,3205,3205,3205,0
|
|
20241115,155400,23414551055,3205,3205,3205,3205,0
|
|
20241115,155300,23414551055,3205,3205,3205,3205,0
|
|
20241115,155200,23414551055,3205,3205,3205,3205,0
|
|
20241115,155100,23414551055,3205,3205,3205,3205,0
|
|
20241115,155000,23414551055,3205,3205,3205,3205,0
|
|
20241115,154900,23414551055,3205,3205,3205,3205,0
|
|
20241115,154800,23414551055,3205,3205,3205,3205,0
|
|
20241115,154700,23414551055,3205,3205,3205,3205,0
|
|
20241115,154600,23414551055,3205,3205,3205,3205,0
|
|
20241115,154500,23414551055,3205,3205,3205,3205,0
|
|
20241115,154400,23414551055,3205,3205,3205,3205,0
|
|
20241115,154300,23414551055,3205,3205,3205,3205,181481
|
|
20241115,154200,23414551055,3205,3205,3205,3205,0
|
|
20241115,154100,23414551055,3205,3205,3205,3205,0
|
|
20241115,154000,23414551055,3205,3205,3205,3205,0
|
|
20241115,153900,23414551055,3205,3205,3205,3205,0
|
|
20241115,153800,23414551055,3205,3205,3205,3205,0
|
|
20241115,153700,23414551055,3205,3205,3205,3205,0
|
|
20241115,153600,23414551055,3205,3205,3205,3205,0
|
|
20241115,153500,23414551055,3205,3205,3205,3205,0
|
|
20241115,153400,23414551055,3205,3205,3205,3205,0
|
|
20241115,153300,23414551055,3205,3205,3205,3205,0
|
|
20241115,153200,23414551055,3205,3205,3205,3205,0
|
|
20241115,153100,23414551055,3205,3205,3205,3205,0
|
|
20241115,153000,23414551055,3205,3205,3205,3205,181481
|
|
20241115,152900,22832904450,3235,3235,3235,3235,0
|
|
20241115,152800,22832904450,3235,3235,3235,3235,0
|
|
20241115,152700,22832904450,3235,3235,3235,3235,0
|
|
20241115,152600,22832904450,3235,3235,3235,3235,0
|
|
20241115,152500,22832904450,3235,3235,3235,3235,0
|
|
20241115,152400,22832904450,3235,3235,3235,3235,0
|
|
20241115,152300,22832904450,3235,3235,3235,3235,0
|
|
20241115,152200,22832904450,3235,3235,3235,3235,0
|
|
20241115,152100,22832904450,3235,3235,3235,3235,0
|
|
20241115,152000,22832904450,3235,3235,3235,3235,0
|
|
20241115,151900,22832904450,3235,3235,3240,3230,40917
|
|
20241115,151800,22700587505,3235,3245,3250,3230,54545
|
|
20241115,151700,22523882685,3245,3240,3250,3235,39012
|
|
20241115,151600,22397231400,3240,3240,3255,3230,76434
|
|
20241115,151500,22149085240,3245,3220,3245,3215,44375
|
|
20241115,151400,22005758275,3220,3220,3220,3215,1051
|
|
20241115,151300,22002377445,3220,3215,3225,3215,13850
|
|
20241115,151200,21957792175,3210,3210,3220,3210,8285
|
|
20241115,151100,21931178240,3210,3220,3220,3210,8980
|
|
20241115,151000,21902307710,3220,3220,3225,3215,15472
|
|
20241115,150900,21852501440,3220,3210,3220,3205,8723
|
|
20241115,150800,21824490485,3210,3215,3215,3210,8047
|
|
20241115,150700,21798628830,3215,3225,3230,3215,14663
|
|
20241115,150600,21751415975,3225,3225,3235,3225,16125
|
|
20241115,150500,21699378530,3230,3220,3235,3215,23313
|
|
20241115,150400,21624182500,3220,3215,3230,3215,8184
|
|
20241115,150300,21597808730,3220,3230,3230,3220,17069
|
|
20241115,150200,21542766630,3235,3235,3235,3230,10042
|
|
20241115,150100,21510289095,3235,3235,3240,3230,16282
|
|
20241115,150000,21457621265,3235,3220,3235,3220,12611
|
|
20241115,145900,21416922995,3220,3215,3220,3210,12196
|
|
20241115,145800,21377691450,3215,3200,3220,3200,11728
|
|
20241115,145700,21340017255,3200,3200,3205,3195,6115
|
|
20241115,145600,21320452065,3205,3200,3205,3195,5357
|
|
20241115,145500,21303318155,3200,3195,3205,3190,6465
|
|
20241115,145400,21282647960,3195,3200,3200,3190,9897
|
|
20241115,145300,21251006190,3200,3210,3210,3200,2116
|
|
20241115,145200,21244234290,3210,3220,3220,3195,22224
|
|
20241115,145100,21173055485,3215,3220,3220,3215,4250
|
|
20241115,145000,21159371880,3220,3230,3230,3220,11055
|
|
20241115,144900,21123713120,3230,3230,3235,3225,18534
|
|
20241115,144800,21063871900,3230,3225,3235,3220,19261
|
|
20241115,144700,21001669790,3225,3220,3230,3215,11868
|
|
20241115,144600,20963404780,3220,3215,3220,3215,6914
|
|
20241115,144500,20941149910,3220,3215,3220,3215,2206
|
|
20241115,144400,20934054420,3215,3220,3220,3215,1544
|
|
20241115,144300,20929089460,3220,3220,3220,3215,3114
|
|
20241115,144200,20919065345,3215,3205,3225,3205,13303
|
|
20241115,144100,20876294580,3205,3205,3205,3205,3120
|
|
20241115,144000,20866294980,3200,3210,3210,3200,4950
|
|
20241115,143900,20850434765,3210,3210,3210,3200,16247
|
|
20241115,143800,20798348500,3210,3205,3215,3200,10350
|
|
20241115,143700,20765117740,3205,3210,3210,3200,4804
|
|
20241115,143600,20749716655,3210,3200,3210,3195,19424
|
|
20241115,143500,20687513500,3200,3205,3205,3195,7667
|
|
20241115,143400,20663001865,3205,3195,3205,3195,7609
|
|
20241115,143300,20638649710,3190,3185,3195,3175,17693
|
|
20241115,143200,20582329700,3185,3195,3195,3185,16522
|
|
20241115,143100,20529648820,3185,3200,3205,3180,28098
|
|
20241115,143000,20440072020,3200,3195,3205,3190,10608
|
|
20241115,142900,20406175765,3195,3205,3205,3190,21228
|
|
20241115,142800,20338297840,3200,3215,3215,3200,18703
|
|
20241115,142700,20278285465,3215,3230,3230,3215,13443
|
|
20241115,142600,20234977630,3230,3225,3230,3220,15930
|
|
20241115,142500,20183584715,3225,3235,3235,3225,5047
|
|
20241115,142400,20167282820,3230,3230,3235,3225,9647
|
|
20241115,142300,20136095285,3230,3225,3230,3225,3063
|
|
20241115,142200,20126209605,3230,3220,3230,3215,7337
|
|
20241115,142100,20102548150,3225,3220,3225,3215,3470
|
|
20241115,142000,20091379065,3225,3225,3225,3215,31421
|
|
20241115,141900,19990308540,3225,3230,3230,3225,3526
|
|
20241115,141800,19978932690,3230,3230,3230,3210,30439
|
|
20241115,141700,19880886200,3230,3230,3235,3230,3618
|
|
20241115,141600,19869199870,3230,3230,3235,3230,6581
|
|
20241115,141500,19847942915,3230,3230,3240,3225,21870
|
|
20241115,141400,19777271995,3235,3235,3235,3235,5113
|
|
20241115,141300,19760731440,3240,3240,3245,3235,12879
|
|
20241115,141200,19719003765,3240,3240,3245,3235,16109
|
|
20241115,141100,19666816795,3240,3230,3240,3225,14828
|
|
20241115,141000,19618847480,3230,3235,3235,3225,2435
|
|
20241115,140900,19610980105,3230,3225,3235,3225,6287
|
|
20241115,140800,19590671150,3230,3230,3235,3225,4816
|
|
20241115,140700,19575117775,3230,3225,3235,3225,7555
|
|
20241115,140600,19550692260,3225,3225,3230,3220,2452
|
|
20241115,140500,19542784570,3225,3220,3225,3220,4905
|
|
20241115,140400,19526967330,3220,3225,3225,3215,5160
|
|
20241115,140300,19510352405,3225,3220,3230,3220,13698
|
|
20241115,140200,19466189250,3220,3215,3220,3215,9372
|
|
20241115,140100,19436038150,3220,3220,3225,3220,13497
|
|
20241115,140000,19392574500,3220,3225,3225,3220,514
|
|
20241115,135900,19390917455,3225,3225,3225,3220,5838
|
|
20241115,135800,19372099380,3225,3240,3240,3225,7847
|
|
20241115,135700,19346737280,3240,3230,3240,3225,19850
|
|
20241115,135600,19282566360,3230,3215,3235,3215,29391
|
|
20241115,135500,19187716165,3215,3215,3220,3205,5579
|
|
20241115,135400,19169776270,3215,3215,3220,3215,7152
|
|
20241115,135300,19146777070,3220,3205,3220,3200,7658
|
|
20241115,135200,19122197400,3205,3220,3220,3205,7976
|
|
20241115,135100,19096530035,3220,3215,3225,3210,8967
|
|
20241115,135000,19067666610,3210,3200,3210,3195,12368
|
|
20241115,134900,19028085815,3200,3225,3225,3200,8568
|
|
20241115,134800,19000547360,3225,3220,3225,3215,20223
|
|
20241115,134700,18935415460,3220,3200,3220,3190,9966
|
|
20241115,134600,18903451800,3200,3200,3210,3190,16056
|
|
20241115,134500,18852057010,3195,3195,3205,3185,21614
|
|
20241115,134400,18783014310,3195,3200,3200,3195,6430
|
|
20241115,134300,18762461560,3205,3210,3210,3200,11501
|
|
20241115,134200,18725621615,3205,3220,3220,3205,19969
|
|
20241115,134100,18661512265,3220,3225,3235,3215,31288
|
|
20241115,134000,18560601885,3225,3210,3225,3205,68913
|
|
20241115,133900,18338787490,3210,3210,3210,3200,25841
|
|
20241115,133800,18255910960,3210,3190,3210,3190,43570
|
|
20241115,133700,18116395455,3190,3185,3190,3180,9739
|
|
20241115,133600,18085367965,3185,3195,3195,3180,4344
|
|
20241115,133500,18071518380,3195,3170,3195,3165,29147
|
|
20241115,133400,17978795625,3160,3170,3175,3160,7964
|
|
20241115,133300,17953590110,3170,3170,3175,3170,2321
|
|
20241115,133200,17946232135,3170,3160,3175,3160,6436
|
|
20241115,133100,17925868990,3160,3175,3175,3160,13642
|
|
20241115,133000,17882659500,3175,3170,3180,3170,4816
|
|
20241115,132900,17867378160,3160,3170,3170,3160,9877
|
|
20241115,132800,17836095745,3170,3165,3180,3165,9244
|
|
20241115,132700,17806734675,3165,3180,3185,3165,10584
|
|
20241115,132600,17773133155,3185,3185,3185,3180,9100
|
|
20241115,132500,17744154305,3180,3180,3190,3180,13969
|
|
20241115,132400,17699668910,3180,3160,3185,3160,5731
|
|
20241115,132300,17681489500,3165,3180,3190,3160,26965
|
|
20241115,132200,17595823345,3180,3175,3185,3170,22071
|
|
20241115,132100,17525744945,3175,3145,3175,3135,48565
|
|
20241115,132000,17372717065,3145,3155,3155,3145,16381
|
|
20241115,131900,17321094185,3155,3160,3165,3155,6839
|
|
20241115,131800,17299485480,3160,3165,3165,3160,10564
|
|
20241115,131700,17266083030,3160,3165,3165,3155,26735
|
|
20241115,131600,17181585825,3160,3180,3180,3155,73047
|
|
20241115,131500,16950501890,3185,3175,3185,3170,24162
|
|
20241115,131400,16873714240,3175,3190,3195,3175,28900
|
|
20241115,131300,16781774015,3190,3190,3195,3180,36482
|
|
20241115,131200,16665496470,3195,3170,3210,3170,203484
|
|
20241115,131100,16016377060,3170,3165,3170,3160,10810
|
|
20241115,131000,15982156360,3165,3165,3165,3150,24394
|
|
20241115,130900,15905110555,3165,3150,3175,3145,70788
|
|
20241115,130800,15681384965,3145,3150,3155,3145,19725
|
|
20241115,130700,15619260000,3150,3140,3155,3140,22428
|
|
20241115,130600,15548689845,3140,3140,3140,3135,9853
|
|
20241115,130500,15517752930,3135,3140,3140,3130,10138
|
|
20241115,130400,15485970625,3135,3145,3145,3130,14894
|
|
20241115,130300,15439203125,3145,3150,3155,3140,43555
|
|
20241115,130200,15302128865,3150,3125,3155,3120,81886
|
|
20241115,130100,15044918775,3125,3115,3125,3110,25370
|
|
20241115,130000,14965862025,3120,3115,3120,3115,6106
|
|
20241115,125900,14946816960,3120,3105,3125,3100,12242
|
|
20241115,125800,14908673265,3100,3100,3105,3100,6541
|
|
20241115,125700,14888394475,3100,3110,3110,3100,6679
|
|
20241115,125600,14867678080,3110,3105,3110,3100,4667
|
|
20241115,125500,14853195045,3110,3115,3115,3105,11829
|
|
20241115,125400,14816422655,3120,3130,3135,3115,59221
|
|
20241115,125300,14631422115,3130,3130,3130,3125,11324
|
|
20241115,125200,14596016635,3130,3130,3130,3120,35186
|
|
20241115,125100,14486015760,3125,3130,3135,3125,36347
|
|
20241115,125000,14372228310,3130,3115,3130,3110,59520
|
|
20241115,124900,14186552540,3115,3110,3115,3105,6360
|
|
20241115,124800,14166776480,3110,3110,3115,3105,9045
|
|
20241115,124700,14138638805,3110,3100,3115,3100,31898
|
|
20241115,124600,14039519125,3100,3090,3100,3090,17585
|
|
20241115,124500,13985055460,3090,3095,3095,3085,833
|
|
20241115,124400,13982482580,3085,3080,3095,3080,8777
|
|
20241115,124300,13955388675,3080,3095,3095,3080,3836
|
|
20241115,124200,13943541115,3095,3085,3095,3085,3682
|
|
20241115,124100,13932164185,3085,3085,3090,3085,3720
|
|
20241115,124000,13920686700,3090,3085,3090,3085,3823
|
|
20241115,123900,13908890790,3085,3095,3095,3085,4316
|
|
20241115,123800,13895543635,3095,3095,3100,3090,5209
|
|
20241115,123700,13879421540,3095,3090,3095,3085,10397
|
|
20241115,123600,13847288800,3090,3095,3095,3090,9729
|
|
20241115,123500,13817188995,3095,3085,3100,3080,30476
|
|
20241115,123400,13722975270,3085,3090,3090,3060,25862
|
|
20241115,123300,13643435925,3090,3080,3090,3080,11207
|
|
20241115,123200,13608860705,3085,3075,3085,3070,4703
|
|
20241115,123100,13594394735,3075,3065,3075,3065,4778
|
|
20241115,123000,13579741300,3065,3090,3090,3065,11652
|
|
20241115,122900,13543911455,3085,3080,3085,3080,13509
|
|
20241115,122800,13502275030,3080,3090,3090,3075,23869
|
|
20241115,122700,13428693890,3090,3075,3095,3075,55011
|
|
20241115,122600,13259012110,3075,3060,3080,3055,42684
|
|
20241115,122500,13127870475,3060,3060,3065,3060,5092
|
|
20241115,122400,13112284780,3065,3065,3065,3060,11353
|
|
20241115,122300,13077525175,3065,3060,3065,3055,9129
|
|
20241115,122200,13049583195,3060,3045,3060,3045,21144
|
|
20241115,122100,12985005205,3050,3040,3050,3040,2535
|
|
20241115,122000,12977286145,3040,3045,3045,3040,7201
|
|
20241115,121900,12955364925,3040,3045,3045,3040,739
|
|
20241115,121800,12953117770,3045,3035,3045,3035,2033
|
|
20241115,121700,12946937045,3040,3035,3040,3035,878
|
|
20241115,121600,12944269430,3035,3025,3035,3025,5467
|
|
20241115,121500,12927707600,3025,3040,3040,3025,10503
|
|
20241115,121400,12895821375,3040,3040,3045,3035,9431
|
|
20241115,121300,12867154845,3040,3045,3050,3040,6092
|
|
20241115,121200,12848620715,3045,3035,3045,3035,7076
|
|
20241115,121100,12827116485,3035,3035,3040,3035,2595
|
|
20241115,121000,12819229760,3035,3020,3035,3020,14385
|
|
20241115,120900,12775645590,3020,3030,3030,3020,3140
|
|
20241115,120800,12766152880,3030,3030,3030,3025,1601
|
|
20241115,120700,12761309480,3030,3025,3030,3025,2706
|
|
20241115,120600,12753113550,3025,3030,3030,3025,3653
|
|
20241115,120500,12742060220,3030,3025,3030,3025,364
|
|
20241115,120400,12740958300,3025,3020,3025,3020,5212
|
|
20241115,120300,12725203980,3025,3020,3025,3020,1338
|
|
20241115,120200,12721162130,3020,3015,3020,3015,4129
|
|
20241115,120100,12708698855,3015,3015,3020,3015,4883
|
|
20241115,120000,12693976595,3015,3015,3020,3015,1944
|
|
20241115,115900,12688115300,3020,3025,3030,3020,15145
|
|
20241115,115800,12642357100,3030,3025,3030,3020,2336
|
|
20241115,115700,12635285310,3030,3030,3030,3020,8692
|
|
20241115,115600,12608991935,3025,3030,3035,3025,3746
|
|
20241115,115500,12597635640,3030,3035,3040,3030,4192
|
|
20241115,115400,12584912900,3035,3035,3035,3025,12150
|
|
20241115,115300,12548097215,3035,3035,3035,3030,1178
|
|
20241115,115200,12544522735,3035,3040,3040,3035,5405
|
|
20241115,115100,12528118000,3035,3040,3040,3035,6155
|
|
20241115,115000,12509424655,3040,3035,3040,3030,6378
|
|
20241115,114900,12490050365,3035,3030,3035,3030,2780
|
|
20241115,114800,12481625305,3035,3030,3035,3025,583
|
|
20241115,114700,12479859025,3030,3030,3035,3030,7992
|
|
20241115,114600,12455638220,3035,3035,3035,3030,2418
|
|
20241115,114500,12448301965,3035,3040,3040,3035,12915
|
|
20241115,114400,12409080280,3040,3030,3040,3030,6327
|
|
20241115,114300,12389881500,3030,3035,3035,3025,3849
|
|
20241115,114200,12378216050,3035,3035,3035,3030,1107
|
|
20241115,114100,12374856790,3035,3030,3035,3030,1461
|
|
20241115,114000,12370427870,3035,3025,3035,3025,256
|
|
20241115,113900,12369652720,3025,3030,3035,3025,6231
|
|
20241115,113800,12350772620,3030,3030,3030,3025,2063
|
|
20241115,113700,12344522180,3030,3035,3035,3030,2216
|
|
20241115,113600,12337807650,3030,3030,3030,3025,2810
|
|
20241115,113500,12329295955,3030,3030,3030,3025,352
|
|
20241115,113400,12328229495,3025,3030,3030,3020,2965
|
|
20241115,113300,12319260295,3025,3030,3030,3025,4297
|
|
20241115,113200,12306252885,3030,3030,3035,3025,10927
|
|
20241115,113100,12273135650,3030,3030,3035,3025,3020
|
|
20241115,113000,12263989855,3030,3035,3035,3030,13133
|
|
20241115,112900,12224164825,3035,3030,3035,3025,3973
|
|
20241115,112800,12212126355,3030,3030,3030,3015,4617
|
|
20241115,112700,12198177505,3030,3030,3030,3020,14467
|
|
20241115,112600,12154418965,3035,3025,3035,3025,7823
|
|
20241115,112500,12130707785,3030,3025,3030,3020,4979
|
|
20241115,112400,12115641345,3025,3020,3025,3015,10651
|
|
20241115,112300,12083493600,3020,3020,3020,3015,5741
|
|
20241115,112200,12066168760,3020,3030,3030,3020,5855
|
|
20241115,112100,12048466535,3035,3005,3035,3005,18771
|
|
20241115,112000,11991795320,3005,3015,3015,3000,8369
|
|
20241115,111900,11966628260,3015,3015,3015,3010,2936
|
|
20241115,111800,11957790670,3015,3010,3020,3000,10601
|
|
20241115,111700,11925888745,3010,3015,3020,3000,42442
|
|
20241115,111600,11798246815,3015,3020,3020,3015,6002
|
|
20241115,111500,11780149995,3020,3030,3030,3015,9609
|
|
20241115,111400,11751082025,3025,3025,3030,3025,3615
|
|
20241115,111300,11740146635,3025,3030,3030,3025,5210
|
|
20241115,111200,11724380470,3030,3030,3030,3025,2461
|
|
20241115,111100,11716930690,3030,3030,3030,3025,1972
|
|
20241115,111000,11710959165,3030,3035,3035,3025,5765
|
|
20241115,110900,11693491325,3030,3030,3035,3025,4491
|
|
20241115,110800,11679885595,3030,3025,3030,3025,6781
|
|
20241115,110700,11659360860,3030,3025,3030,3020,5895
|
|
20241115,110600,11641523240,3020,3010,3030,3005,11576
|
|
20241115,110500,11606618615,3005,3005,3010,3005,10430
|
|
20241115,110400,11575263885,3000,3005,3010,3000,50387
|
|
20241115,110300,11423863945,3005,3010,3015,3005,16028
|
|
20241115,110200,11375643655,3010,3010,3015,3005,15217
|
|
20241115,110100,11329850155,3010,3020,3020,3010,22681
|
|
20241115,110000,11261531300,3020,3025,3030,3020,5850
|
|
20241115,105900,11243845790,3030,3030,3030,3025,10930
|
|
20241115,105800,11210750165,3025,3025,3030,3025,5162
|
|
20241115,105700,11195130705,3025,3015,3025,3015,7550
|
|
20241115,105600,11172328285,3015,3010,3020,3010,5784
|
|
20241115,105500,11154908745,3015,3020,3020,3005,15116
|
|
20241115,105400,11109382910,3015,3015,3020,3005,72032
|
|
20241115,105300,10892589885,3010,3020,3025,3010,104657
|
|
20241115,105200,10577038855,3020,3035,3035,3020,46821
|
|
20241115,105100,10435397620,3035,3035,3035,3030,7500
|
|
20241115,105000,10412663400,3030,3030,3035,3025,66726
|
|
20241115,104900,10210747405,3030,3035,3035,3025,21758
|
|
20241115,104800,10144815925,3035,3035,3040,3035,6226
|
|
20241115,104700,10125910330,3040,3045,3045,3030,21998
|
|
20241115,104600,10059110225,3045,3045,3045,3040,5616
|
|
20241115,104500,10042032525,3045,3040,3045,3035,7616
|
|
20241115,104400,10018884300,3040,3040,3040,3035,6667
|
|
20241115,104300,9998644810,3035,3040,3040,3035,16844
|
|
20241115,104200,9947510525,3035,3045,3045,3035,40564
|
|
20241115,104100,9824297825,3050,3040,3050,3040,10541
|
|
20241115,104000,9792235885,3040,3045,3050,3040,4154
|
|
20241115,103900,9779598105,3045,3035,3050,3035,16704
|
|
20241115,103800,9728806270,3035,3055,3055,3035,14258
|
|
20241115,103700,9685401280,3050,3055,3055,3050,6954
|
|
20241115,103600,9664171350,3055,3065,3070,3050,11936
|
|
20241115,103500,9627670305,3065,3070,3070,3065,5029
|
|
20241115,103400,9612250330,3070,3065,3070,3060,4470
|
|
20241115,103300,9598540170,3065,3065,3065,3060,5963
|
|
20241115,103200,9580292575,3055,3060,3065,3050,15149
|
|
20241115,103100,9534003150,3060,3055,3060,3055,1290
|
|
20241115,103000,9530061315,3050,3060,3060,3050,6813
|
|
20241115,102900,9509240050,3060,3040,3070,3025,84849
|
|
20241115,102800,9251182800,3045,3055,3060,3045,24405
|
|
20241115,102700,9176710655,3055,3060,3060,3055,8784
|
|
20241115,102600,9149872535,3060,3070,3070,3060,21955
|
|
20241115,102500,9082616580,3070,3075,3075,3070,6187
|
|
20241115,102400,9063617010,3075,3075,3075,3070,2470
|
|
20241115,102300,9056024120,3075,3080,3080,3070,9221
|
|
20241115,102200,9027669670,3075,3075,3080,3070,6258
|
|
20241115,102100,9008453315,3070,3075,3075,3070,8580
|
|
20241115,102000,8982103385,3075,3075,3080,3075,3636
|
|
20241115,101900,8970918210,3075,3085,3085,3070,5389
|
|
20241115,101800,8954346415,3085,3100,3100,3080,13850
|
|
20241115,101700,8911603235,3100,3105,3105,3100,6318
|
|
20241115,101600,8892013975,3105,3115,3115,3100,14626
|
|
20241115,101500,8846541440,3110,3100,3120,3100,32980
|
|
20241115,101400,8743857900,3105,3095,3110,3090,18352
|
|
20241115,101300,8686945455,3095,3095,3100,3085,11620
|
|
20241115,101200,8651041640,3100,3095,3100,3085,14631
|
|
20241115,101100,8605790885,3100,3095,3105,3090,46880
|
|
20241115,101000,8460658575,3095,3070,3095,3070,19649
|
|
20241115,100900,8399991490,3070,3075,3075,3070,10608
|
|
20241115,100800,8367417105,3070,3080,3080,3070,7835
|
|
20241115,100700,8343299530,3080,3060,3080,3055,17317
|
|
20241115,100600,8290187930,3060,3060,3060,3050,10035
|
|
20241115,100500,8259513630,3060,3070,3070,3055,8425
|
|
20241115,100400,8233727555,3065,3070,3075,3065,1963
|
|
20241115,100300,8227704615,3065,3065,3080,3065,17005
|
|
20241115,100200,8175485455,3070,3070,3070,3065,10502
|
|
20241115,100100,8143259590,3065,3060,3065,3050,18016
|
|
20241115,100000,8088142655,3055,3075,3075,3055,10273
|
|
20241115,095900,8056683800,3075,3070,3075,3070,4810
|
|
20241115,095800,8041907125,3075,3080,3085,3075,12388
|
|
20241115,095700,8003768070,3080,3065,3090,3060,23907
|
|
20241115,095600,7930225940,3065,3060,3070,3060,9698
|
|
20241115,095500,7900509650,3065,3070,3075,3060,8931
|
|
20241115,095400,7873137560,3075,3080,3080,3070,18747
|
|
20241115,095300,7815552535,3080,3070,3080,3065,32543
|
|
20241115,095200,7715607410,3065,3060,3070,3060,3606
|
|
20241115,095100,7704556365,3065,3060,3065,3060,4970
|
|
20241115,095000,7689347790,3060,3060,3065,3060,6344
|
|
20241115,094900,7669923690,3065,3070,3075,3060,13025
|
|
20241115,094800,7629951990,3070,3060,3070,3060,12506
|
|
20241115,094700,7591598455,3060,3040,3060,3040,14305
|
|
20241115,094600,7547888760,3050,3060,3060,3045,19484
|
|
20241115,094500,7488425275,3060,3065,3065,3055,11144
|
|
20241115,094400,7454314250,3065,3045,3065,3040,42200
|
|
20241115,094300,7325617150,3045,3040,3050,3035,28716
|
|
20241115,094200,7238269700,3040,3045,3055,3040,21619
|
|
20241115,094100,7172411580,3045,3060,3060,3035,29407
|
|
20241115,094000,7082750740,3055,3055,3070,3055,20250
|
|
20241115,093900,7020762525,3060,3050,3065,3045,31638
|
|
20241115,093800,6924140365,3055,3040,3055,3025,205925
|
|
20241115,093700,6300202600,3045,3060,3060,3040,35704
|
|
20241115,093600,6191250355,3060,3065,3065,3045,48127
|
|
20241115,093500,6044312500,3060,3050,3075,3045,63585
|
|
20241115,093400,5849785645,3055,3045,3070,3040,80354
|
|
20241115,093300,5604457525,3040,3095,3095,3040,157724
|
|
20241115,093200,5120614785,3095,3115,3120,3090,47261
|
|
20241115,093100,4973995175,3120,3125,3125,3115,8645
|
|
20241115,093000,4947030015,3125,3115,3125,3110,18005
|
|
20241115,092900,4890983885,3110,3135,3140,3090,70112
|
|
20241115,092800,4672813110,3135,3145,3145,3135,20231
|
|
20241115,092700,4609311615,3145,3160,3160,3145,23431
|
|
20241115,092600,4535448615,3160,3145,3160,3145,6585
|
|
20241115,092500,4514657740,3150,3145,3160,3145,19320
|
|
20241115,092400,4453770390,3140,3135,3145,3130,12543
|
|
20241115,092300,4414465800,3135,3145,3150,3130,10214
|
|
20241115,092200,4382407770,3145,3155,3160,3145,22995
|
|
20241115,092100,4309956590,3155,3155,3165,3150,19533
|
|
20241115,092000,4248250125,3155,3135,3155,3130,13647
|
|
20241115,091900,4205338275,3130,3140,3140,3125,11693
|
|
20241115,091800,4168703545,3140,3140,3145,3130,11950
|
|
20241115,091700,4131224230,3140,3140,3160,3125,59607
|
|
20241115,091600,3943817720,3140,3120,3140,3120,22918
|
|
20241115,091500,3872103780,3120,3090,3125,3085,64963
|
|
20241115,091400,3670736980,3090,3110,3115,3090,53023
|
|
20241115,091300,3506209450,3115,3120,3130,3105,28746
|
|
20241115,091200,3416740145,3115,3105,3120,3105,27377
|
|
20241115,091100,3331664330,3105,3115,3120,3100,53658
|
|
20241115,091000,3164851670,3120,3125,3130,3105,47333
|
|
20241115,090900,3017372070,3130,3150,3155,3125,49728
|
|
20241115,090800,2861485375,3150,3145,3150,3140,21968
|
|
20241115,090700,2792401360,3145,3145,3145,3135,16084
|
|
20241115,090600,2741901710,3145,3135,3145,3115,47619
|
|
20241115,090500,2592886385,3135,3135,3155,3130,53719
|
|
20241115,090400,2424191565,3140,3125,3165,3125,87982
|
|
20241115,090300,2147354690,3125,3125,3125,3115,54266
|
|
20241115,090200,1978130070,3120,3120,3140,3105,72034
|
|
20241115,090100,1753458290,3125,3145,3160,3070,142574
|
|
20241115,090000,1310535010,3150,3140,3180,3100,406848
|