702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,203900,83417131080,3070,3070,3070,3070,109768
|
|
20241118,203800,83417131080,3070,3070,3070,3070,0
|
|
20241118,203700,83417131080,3070,3070,3070,3070,0
|
|
20241118,203600,83417131080,3070,3070,3070,3070,0
|
|
20241118,203500,83417131080,3070,3070,3070,3070,0
|
|
20241118,203400,83417131080,3070,3070,3070,3070,0
|
|
20241118,203300,83417131080,3070,3070,3070,3070,0
|
|
20241118,203200,83417131080,3070,3070,3070,3070,0
|
|
20241118,203100,83417131080,3070,3070,3070,3070,0
|
|
20241118,203000,83417131080,3070,3070,3070,3070,0
|
|
20241118,202900,83417131080,3070,3070,3070,3070,0
|
|
20241118,202800,83417131080,3070,3070,3070,3070,0
|
|
20241118,202700,83417131080,3070,3070,3070,3070,0
|
|
20241118,202600,83417131080,3070,3070,3070,3070,0
|
|
20241118,202500,83417131080,3070,3070,3070,3070,0
|
|
20241118,202400,83417131080,3070,3070,3070,3070,0
|
|
20241118,202300,83417131080,3070,3070,3070,3070,0
|
|
20241118,202200,83417131080,3070,3070,3070,3070,0
|
|
20241118,202100,83417131080,3070,3070,3070,3070,0
|
|
20241118,202000,83417131080,3070,3070,3070,3070,0
|
|
20241118,201900,83417131080,3070,3070,3070,3070,0
|
|
20241118,201800,83417131080,3070,3070,3070,3070,0
|
|
20241118,201700,83417131080,3070,3070,3070,3070,0
|
|
20241118,201600,83417131080,3070,3070,3070,3070,0
|
|
20241118,201500,83417131080,3070,3070,3070,3070,0
|
|
20241118,201400,83417131080,3070,3070,3070,3070,0
|
|
20241118,201300,83417131080,3070,3070,3070,3070,0
|
|
20241118,201200,83417131080,3070,3070,3070,3070,0
|
|
20241118,201100,83417131080,3070,3070,3070,3070,0
|
|
20241118,201000,83417131080,3070,3070,3070,3070,0
|
|
20241118,200900,83417131080,3070,3070,3070,3070,109768
|
|
20241118,200800,83417131080,3070,3070,3070,3070,0
|
|
20241118,200700,83417131080,3070,3070,3070,3070,0
|
|
20241118,200600,83417131080,3070,3070,3070,3070,0
|
|
20241118,200500,83417131080,3070,3070,3070,3070,0
|
|
20241118,200400,83417131080,3070,3070,3070,3070,0
|
|
20241118,200300,83417131080,3070,3070,3070,3070,0
|
|
20241118,200200,83417131080,3070,3070,3070,3070,0
|
|
20241118,200100,83417131080,3070,3070,3070,3070,0
|
|
20241118,200000,83417131080,3070,3070,3070,3070,0
|
|
20241118,195900,83417131080,3070,3070,3070,3070,0
|
|
20241118,195800,83417131080,3070,3070,3070,3070,0
|
|
20241118,195700,83417131080,3070,3070,3070,3070,0
|
|
20241118,195600,83417131080,3070,3070,3070,3070,0
|
|
20241118,195500,83417131080,3070,3070,3070,3070,0
|
|
20241118,195400,83417131080,3070,3070,3070,3070,0
|
|
20241118,195300,83417131080,3070,3070,3070,3070,0
|
|
20241118,195200,83417131080,3070,3070,3070,3070,0
|
|
20241118,195100,83417131080,3070,3070,3070,3070,0
|
|
20241118,195000,83417131080,3070,3070,3070,3070,0
|
|
20241118,194900,83417131080,3070,3070,3070,3070,0
|
|
20241118,194800,83417131080,3070,3070,3070,3070,0
|
|
20241118,194700,83417131080,3070,3070,3070,3070,0
|
|
20241118,194600,83417131080,3070,3070,3070,3070,0
|
|
20241118,194500,83417131080,3070,3070,3070,3070,0
|
|
20241118,194400,83417131080,3070,3070,3070,3070,0
|
|
20241118,194300,83417131080,3070,3070,3070,3070,0
|
|
20241118,194200,83417131080,3070,3070,3070,3070,0
|
|
20241118,194100,83417131080,3070,3070,3070,3070,0
|
|
20241118,194000,83417131080,3070,3070,3070,3070,0
|
|
20241118,193900,83417131080,3070,3070,3070,3070,109768
|
|
20241118,193800,83417131080,3070,3070,3070,3070,0
|
|
20241118,193700,83417131080,3070,3070,3070,3070,0
|
|
20241118,193600,83417131080,3070,3070,3070,3070,0
|
|
20241118,193500,83417131080,3070,3070,3070,3070,0
|
|
20241118,193400,83417131080,3070,3070,3070,3070,0
|
|
20241118,193300,83417131080,3070,3070,3070,3070,0
|
|
20241118,193200,83417131080,3070,3070,3070,3070,0
|
|
20241118,193100,83417131080,3070,3070,3070,3070,0
|
|
20241118,193000,83417131080,3070,3070,3070,3070,0
|
|
20241118,192900,83417131080,3070,3070,3070,3070,0
|
|
20241118,192800,83417131080,3070,3070,3070,3070,0
|
|
20241118,192700,83417131080,3070,3070,3070,3070,0
|
|
20241118,192600,83417131080,3070,3070,3070,3070,0
|
|
20241118,192500,83417131080,3070,3070,3070,3070,0
|
|
20241118,192400,83417131080,3070,3070,3070,3070,0
|
|
20241118,192300,83417131080,3070,3070,3070,3070,0
|
|
20241118,192200,83417131080,3070,3070,3070,3070,0
|
|
20241118,192100,83417131080,3070,3070,3070,3070,0
|
|
20241118,192000,83417131080,3070,3070,3070,3070,0
|
|
20241118,191900,83417131080,3070,3070,3070,3070,0
|
|
20241118,191800,83417131080,3070,3070,3070,3070,0
|
|
20241118,191700,83417131080,3070,3070,3070,3070,0
|
|
20241118,191600,83417131080,3070,3070,3070,3070,0
|
|
20241118,191500,83417131080,3070,3070,3070,3070,0
|
|
20241118,191400,83417131080,3070,3070,3070,3070,0
|
|
20241118,191300,83417131080,3070,3070,3070,3070,0
|
|
20241118,191200,83417131080,3070,3070,3070,3070,0
|
|
20241118,191100,83417131080,3070,3070,3070,3070,0
|
|
20241118,191000,83417131080,3070,3070,3070,3070,0
|
|
20241118,190900,83417131080,3070,3070,3070,3070,109768
|
|
20241118,190800,83417131080,3070,3070,3070,3070,0
|
|
20241118,190700,83417131080,3070,3070,3070,3070,0
|
|
20241118,190600,83417131080,3070,3070,3070,3070,0
|
|
20241118,190500,83417131080,3070,3070,3070,3070,0
|
|
20241118,190400,83417131080,3070,3070,3070,3070,0
|
|
20241118,190300,83417131080,3070,3070,3070,3070,0
|
|
20241118,190200,83417131080,3070,3070,3070,3070,0
|
|
20241118,190100,83417131080,3070,3070,3070,3070,0
|
|
20241118,190000,83417131080,3070,3070,3070,3070,0
|
|
20241118,185900,83417131080,3070,3070,3070,3070,0
|
|
20241118,185800,83417131080,3070,3070,3070,3070,0
|
|
20241118,185700,83417131080,3070,3070,3070,3070,0
|
|
20241118,185600,83417131080,3070,3070,3070,3070,0
|
|
20241118,185500,83417131080,3070,3070,3070,3070,0
|
|
20241118,185400,83417131080,3070,3070,3070,3070,0
|
|
20241118,185300,83417131080,3070,3070,3070,3070,0
|
|
20241118,185200,83417131080,3070,3070,3070,3070,0
|
|
20241118,185100,83417131080,3070,3070,3070,3070,0
|
|
20241118,185000,83417131080,3070,3070,3070,3070,0
|
|
20241118,184900,83417131080,3070,3070,3070,3070,0
|
|
20241118,184800,83417131080,3070,3070,3070,3070,0
|
|
20241118,184700,83417131080,3070,3070,3070,3070,0
|
|
20241118,184600,83417131080,3070,3070,3070,3070,0
|
|
20241118,184500,83417131080,3070,3070,3070,3070,0
|
|
20241118,184400,83417131080,3070,3070,3070,3070,0
|
|
20241118,184300,83417131080,3070,3070,3070,3070,0
|
|
20241118,184200,83417131080,3070,3070,3070,3070,0
|
|
20241118,184100,83417131080,3070,3070,3070,3070,0
|
|
20241118,184000,83417131080,3070,3070,3070,3070,0
|
|
20241118,183900,83417131080,3070,3070,3070,3070,109768
|
|
20241118,183800,83417131080,3070,3070,3070,3070,0
|
|
20241118,183700,83417131080,3070,3070,3070,3070,0
|
|
20241118,183600,83417131080,3070,3070,3070,3070,0
|
|
20241118,183500,83417131080,3070,3070,3070,3070,0
|
|
20241118,183400,83417131080,3070,3070,3070,3070,0
|
|
20241118,183300,83417131080,3070,3070,3070,3070,0
|
|
20241118,183200,83417131080,3070,3070,3070,3070,0
|
|
20241118,183100,83417131080,3070,3070,3070,3070,0
|
|
20241118,183000,83417131080,3070,3070,3070,3070,0
|
|
20241118,182900,83417131080,3070,3070,3070,3070,0
|
|
20241118,182800,83417131080,3070,3070,3070,3070,0
|
|
20241118,182700,83417131080,3070,3070,3070,3070,0
|
|
20241118,182600,83417131080,3070,3070,3070,3070,0
|
|
20241118,182500,83417131080,3070,3070,3070,3070,0
|
|
20241118,182400,83417131080,3070,3070,3070,3070,0
|
|
20241118,182300,83417131080,3070,3070,3070,3070,0
|
|
20241118,182200,83417131080,3070,3070,3070,3070,0
|
|
20241118,182100,83417131080,3070,3070,3070,3070,0
|
|
20241118,182000,83417131080,3070,3070,3070,3070,0
|
|
20241118,181900,83417131080,3070,3070,3070,3070,0
|
|
20241118,181800,83417131080,3070,3070,3070,3070,0
|
|
20241118,181700,83417131080,3070,3070,3070,3070,0
|
|
20241118,181600,83417131080,3070,3070,3070,3070,0
|
|
20241118,181500,83417131080,3070,3070,3070,3070,0
|
|
20241118,181400,83417131080,3070,3070,3070,3070,0
|
|
20241118,181300,83417131080,3070,3070,3070,3070,0
|
|
20241118,181200,83417131080,3070,3070,3070,3070,0
|
|
20241118,181100,83417131080,3070,3070,3070,3070,0
|
|
20241118,181000,83417131080,3070,3070,3070,3070,0
|
|
20241118,180900,83417131080,3070,3070,3070,3070,109768
|
|
20241118,180800,83417131080,3070,3070,3070,3070,0
|
|
20241118,180700,83417131080,3070,3070,3070,3070,0
|
|
20241118,180600,83417131080,3070,3070,3070,3070,0
|
|
20241118,180500,83417131080,3070,3070,3070,3070,0
|
|
20241118,180400,83417131080,3070,3070,3070,3070,0
|
|
20241118,180300,83417131080,3070,3070,3070,3070,0
|
|
20241118,180200,83417131080,3070,3070,3070,3070,0
|
|
20241118,180100,83417131080,3070,3070,3070,3070,0
|
|
20241118,180000,83417131080,3070,3070,3070,3070,0
|
|
20241118,175900,83417131080,3070,3070,3070,3070,0
|
|
20241118,175800,83417131080,3070,3070,3070,3070,0
|
|
20241118,175700,83417131080,3070,3070,3070,3070,0
|
|
20241118,175600,83417131080,3070,3070,3070,3070,0
|
|
20241118,175500,83417131080,3070,3070,3070,3070,0
|
|
20241118,175400,83417131080,3070,3070,3070,3070,0
|
|
20241118,175300,83417131080,3070,3070,3070,3070,0
|
|
20241118,175200,83417131080,3070,3070,3070,3070,0
|
|
20241118,175100,83417131080,3070,3070,3070,3070,0
|
|
20241118,175000,83417131080,3070,3070,3070,3070,0
|
|
20241118,174900,83417131080,3070,3070,3070,3070,0
|
|
20241118,174800,83417131080,3070,3070,3070,3070,0
|
|
20241118,174700,83417131080,3070,3070,3070,3070,0
|
|
20241118,174600,83417131080,3070,3070,3070,3070,0
|
|
20241118,174500,83417131080,3070,3070,3070,3070,0
|
|
20241118,174400,83417131080,3070,3070,3070,3070,0
|
|
20241118,174300,83417131080,3070,3070,3070,3070,0
|
|
20241118,174200,83417131080,3070,3070,3070,3070,0
|
|
20241118,174100,83417131080,3070,3070,3070,3070,0
|
|
20241118,174000,83417131080,3070,3070,3070,3070,0
|
|
20241118,173900,83417131080,3070,3070,3070,3070,109768
|
|
20241118,173800,83417131080,3070,3070,3070,3070,0
|
|
20241118,173700,83417131080,3070,3070,3070,3070,0
|
|
20241118,173600,83417131080,3070,3070,3070,3070,0
|
|
20241118,173500,83417131080,3070,3070,3070,3070,0
|
|
20241118,173400,83417131080,3070,3070,3070,3070,0
|
|
20241118,173300,83417131080,3070,3070,3070,3070,0
|
|
20241118,173200,83417131080,3070,3070,3070,3070,0
|
|
20241118,173100,83417131080,3070,3070,3070,3070,0
|
|
20241118,173000,83417131080,3070,3070,3070,3070,0
|
|
20241118,172900,83417131080,3070,3070,3070,3070,0
|
|
20241118,172800,83417131080,3070,3070,3070,3070,0
|
|
20241118,172700,83417131080,3070,3070,3070,3070,0
|
|
20241118,172600,83417131080,3070,3070,3070,3070,0
|
|
20241118,172500,83417131080,3070,3070,3070,3070,0
|
|
20241118,172400,83417131080,3070,3070,3070,3070,0
|
|
20241118,172300,83417131080,3070,3070,3070,3070,0
|
|
20241118,172200,83417131080,3070,3070,3070,3070,0
|
|
20241118,172100,83417131080,3070,3070,3070,3070,0
|
|
20241118,172000,83417131080,3070,3070,3070,3070,0
|
|
20241118,171900,83417131080,3070,3070,3070,3070,0
|
|
20241118,171800,83417131080,3070,3070,3070,3070,0
|
|
20241118,171700,83417131080,3070,3070,3070,3070,0
|
|
20241118,171600,83417131080,3070,3070,3070,3070,0
|
|
20241118,171500,83417131080,3070,3070,3070,3070,0
|
|
20241118,171400,83417131080,3070,3070,3070,3070,0
|
|
20241118,171300,83417131080,3070,3070,3070,3070,0
|
|
20241118,171200,83417131080,3070,3070,3070,3070,0
|
|
20241118,171100,83417131080,3070,3070,3070,3070,0
|
|
20241118,171000,83417131080,3070,3070,3070,3070,0
|
|
20241118,170900,83417131080,3070,3070,3070,3070,109768
|
|
20241118,170800,83417131080,3070,3070,3070,3070,0
|
|
20241118,170700,83417131080,3070,3070,3070,3070,0
|
|
20241118,170600,83417131080,3070,3070,3070,3070,0
|
|
20241118,170500,83417131080,3070,3070,3070,3070,0
|
|
20241118,170400,83417131080,3070,3070,3070,3070,0
|
|
20241118,170300,83417131080,3070,3070,3070,3070,0
|
|
20241118,170200,83417131080,3070,3070,3070,3070,0
|
|
20241118,170100,83417131080,3070,3070,3070,3070,0
|
|
20241118,170000,83417131080,3070,3070,3070,3070,0
|
|
20241118,165900,83417131080,3070,3070,3070,3070,0
|
|
20241118,165800,83417131080,3070,3070,3070,3070,0
|
|
20241118,165700,83417131080,3070,3070,3070,3070,0
|
|
20241118,165600,83417131080,3070,3070,3070,3070,0
|
|
20241118,165500,83417131080,3070,3070,3070,3070,0
|
|
20241118,165400,83417131080,3070,3070,3070,3070,0
|
|
20241118,165300,83417131080,3070,3070,3070,3070,0
|
|
20241118,165200,83417131080,3070,3070,3070,3070,0
|
|
20241118,165100,83417131080,3070,3070,3070,3070,0
|
|
20241118,165000,83417131080,3070,3070,3070,3070,0
|
|
20241118,164900,83417131080,3070,3070,3070,3070,0
|
|
20241118,164800,83417131080,3070,3070,3070,3070,0
|
|
20241118,164700,83417131080,3070,3070,3070,3070,0
|
|
20241118,164600,83417131080,3070,3070,3070,3070,0
|
|
20241118,164500,83417131080,3070,3070,3070,3070,0
|
|
20241118,164400,83417131080,3070,3070,3070,3070,0
|
|
20241118,164300,83417131080,3070,3070,3070,3070,0
|
|
20241118,164200,83417131080,3070,3070,3070,3070,0
|
|
20241118,164100,83417131080,3070,3070,3070,3070,0
|
|
20241118,164000,83417131080,3070,3070,3070,3070,0
|
|
20241118,163900,83417131080,3070,3070,3070,3070,109768
|
|
20241118,163800,83417131080,3070,3070,3070,3070,0
|
|
20241118,163700,83417131080,3070,3070,3070,3070,0
|
|
20241118,163600,83417131080,3070,3070,3070,3070,0
|
|
20241118,163500,83417131080,3070,3070,3070,3070,0
|
|
20241118,163400,83417131080,3070,3070,3070,3070,0
|
|
20241118,163300,83417131080,3070,3070,3070,3070,0
|
|
20241118,163200,83417131080,3070,3070,3070,3070,0
|
|
20241118,163100,83417131080,3070,3070,3070,3070,0
|
|
20241118,163000,83417131080,3070,3070,3070,3070,0
|
|
20241118,162900,83417131080,3070,3070,3070,3070,0
|
|
20241118,162800,83417131080,3070,3070,3070,3070,0
|
|
20241118,162700,83417131080,3070,3070,3070,3070,0
|
|
20241118,162600,83417131080,3070,3070,3070,3070,0
|
|
20241118,162500,83417131080,3070,3070,3070,3070,0
|
|
20241118,162400,83417131080,3070,3070,3070,3070,0
|
|
20241118,162300,83417131080,3070,3070,3070,3070,0
|
|
20241118,162200,83417131080,3070,3070,3070,3070,0
|
|
20241118,162100,83417131080,3070,3070,3070,3070,0
|
|
20241118,162000,83417131080,3070,3070,3070,3070,0
|
|
20241118,161900,83417131080,3070,3070,3070,3070,0
|
|
20241118,161800,83417131080,3070,3070,3070,3070,0
|
|
20241118,161700,83417131080,3070,3070,3070,3070,0
|
|
20241118,161600,83417131080,3070,3070,3070,3070,0
|
|
20241118,161500,83417131080,3070,3070,3070,3070,0
|
|
20241118,161400,83417131080,3070,3070,3070,3070,0
|
|
20241118,161300,83417131080,3070,3070,3070,3070,0
|
|
20241118,161200,83417131080,3070,3070,3070,3070,0
|
|
20241118,161100,83417131080,3070,3070,3070,3070,0
|
|
20241118,161000,83417131080,3070,3070,3070,3070,0
|
|
20241118,160900,83417131080,3070,3070,3070,3070,109768
|
|
20241118,160800,83417131080,3070,3070,3070,3070,0
|
|
20241118,160700,83417131080,3070,3070,3070,3070,0
|
|
20241118,160600,83417131080,3070,3070,3070,3070,0
|
|
20241118,160500,83417131080,3070,3070,3070,3070,0
|
|
20241118,160400,83417131080,3070,3070,3070,3070,0
|
|
20241118,160300,83417131080,3070,3070,3070,3070,0
|
|
20241118,160200,83417131080,3070,3070,3070,3070,0
|
|
20241118,160100,83417131080,3070,3070,3070,3070,0
|
|
20241118,160000,83417131080,3070,3070,3070,3070,0
|
|
20241118,155900,83417131080,3070,3070,3070,3070,0
|
|
20241118,155800,83417131080,3070,3070,3070,3070,0
|
|
20241118,155700,83417131080,3070,3070,3070,3070,0
|
|
20241118,155600,83417131080,3070,3070,3070,3070,0
|
|
20241118,155500,83417131080,3070,3070,3070,3070,0
|
|
20241118,155400,83417131080,3070,3070,3070,3070,0
|
|
20241118,155300,83417131080,3070,3070,3070,3070,0
|
|
20241118,155200,83417131080,3070,3070,3070,3070,0
|
|
20241118,155100,83417131080,3070,3070,3070,3070,0
|
|
20241118,155000,83417131080,3070,3070,3070,3070,0
|
|
20241118,154900,83417131080,3070,3070,3070,3070,0
|
|
20241118,154800,83417131080,3070,3070,3070,3070,0
|
|
20241118,154700,83417131080,3070,3070,3070,3070,0
|
|
20241118,154600,83417131080,3070,3070,3070,3070,0
|
|
20241118,154500,83417131080,3070,3070,3070,3070,0
|
|
20241118,154400,83417131080,3070,3070,3070,3070,0
|
|
20241118,154300,83417131080,3070,3070,3070,3070,0
|
|
20241118,154200,83417131080,3070,3070,3070,3070,0
|
|
20241118,154100,83417131080,3070,3070,3070,3070,0
|
|
20241118,154000,83417131080,3070,3070,3070,3070,0
|
|
20241118,153900,83417131080,3070,3070,3070,3070,109768
|
|
20241118,153800,83417131080,3070,3070,3070,3070,0
|
|
20241118,153700,83417131080,3070,3070,3070,3070,0
|
|
20241118,153600,83417131080,3070,3070,3070,3070,0
|
|
20241118,153500,83417131080,3070,3070,3070,3070,0
|
|
20241118,153400,83417131080,3070,3070,3070,3070,0
|
|
20241118,153300,83417131080,3070,3070,3070,3070,0
|
|
20241118,153200,83417131080,3070,3070,3070,3070,0
|
|
20241118,153100,83417131080,3070,3070,3070,3070,0
|
|
20241118,153000,83417131080,3070,3070,3070,3070,109768
|
|
20241118,152900,83080143320,3060,3060,3060,3060,0
|
|
20241118,152800,83080143320,3060,3060,3060,3060,0
|
|
20241118,152700,83080143320,3060,3060,3060,3060,0
|
|
20241118,152600,83080143320,3060,3060,3060,3060,0
|
|
20241118,152500,83080143320,3060,3060,3060,3060,0
|
|
20241118,152400,83080143320,3060,3060,3060,3060,0
|
|
20241118,152300,83080143320,3060,3060,3060,3060,0
|
|
20241118,152200,83080143320,3060,3060,3060,3060,0
|
|
20241118,152100,83080143320,3060,3060,3060,3060,0
|
|
20241118,152000,83080143320,3060,3060,3060,3060,0
|
|
20241118,151900,83080143320,3060,3055,3060,3045,27096
|
|
20241118,151800,82997403805,3050,3060,3065,3045,28780
|
|
20241118,151700,82909606750,3065,3070,3075,3050,28754
|
|
20241118,151600,82821531790,3070,3040,3075,3040,34617
|
|
20241118,151500,82715489305,3045,3045,3050,3035,58189
|
|
20241118,151400,82538499875,3050,3045,3055,3035,40239
|
|
20241118,151300,82416009370,3045,3050,3060,3040,48721
|
|
20241118,151200,82267471060,3050,3060,3060,3050,19547
|
|
20241118,151100,82207725135,3060,3070,3070,3055,11037
|
|
20241118,151000,82173944940,3070,3080,3080,3055,23800
|
|
20241118,150900,82101031980,3075,3065,3080,3055,33279
|
|
20241118,150800,81999027950,3065,3065,3075,3060,18976
|
|
20241118,150700,81940779720,3070,3065,3070,3060,17553
|
|
20241118,150600,81887000730,3070,3070,3080,3065,12138
|
|
20241118,150500,81849699340,3070,3070,3075,3060,24146
|
|
20241118,150400,81775672090,3060,3050,3070,3045,72087
|
|
20241118,150300,81555105970,3050,3055,3065,3050,67671
|
|
20241118,150200,81348385355,3060,3080,3085,3055,51237
|
|
20241118,150100,81191074760,3085,3085,3090,3080,6652
|
|
20241118,150000,81170574005,3085,3090,3100,3085,6130
|
|
20241118,145900,81151633315,3090,3080,3095,3080,24291
|
|
20241118,145800,81076649510,3085,3075,3090,3075,22354
|
|
20241118,145700,81007779905,3075,3080,3085,3075,12558
|
|
20241118,145600,80969121520,3085,3085,3090,3080,5355
|
|
20241118,145500,80952616605,3085,3090,3090,3080,26311
|
|
20241118,145400,80871504200,3090,3090,3095,3085,9413
|
|
20241118,145300,80842424505,3090,3095,3100,3090,18580
|
|
20241118,145200,80784960595,3095,3090,3100,3090,20732
|
|
20241118,145100,80720794685,3090,3085,3105,3085,33255
|
|
20241118,145000,80617866420,3085,3095,3105,3070,71113
|
|
20241118,144900,80398508650,3095,3105,3105,3085,74428
|
|
20241118,144800,80168219725,3105,3100,3105,3100,6029
|
|
20241118,144700,80149522450,3105,3105,3110,3100,4238
|
|
20241118,144600,80136373150,3105,3105,3110,3100,7469
|
|
20241118,144500,80113193595,3105,3100,3110,3100,18607
|
|
20241118,144400,80055420820,3105,3105,3110,3100,12970
|
|
20241118,144300,80015167015,3105,3110,3115,3105,13915
|
|
20241118,144200,79971939890,3110,3115,3120,3110,1544
|
|
20241118,144100,79967130510,3115,3115,3120,3110,9481
|
|
20241118,144000,79937622635,3115,3125,3125,3115,2858
|
|
20241118,143900,79928711000,3125,3115,3125,3105,20264
|
|
20241118,143800,79865665110,3110,3105,3115,3105,6230
|
|
20241118,143700,79846302225,3110,3115,3115,3105,11044
|
|
20241118,143600,79811994140,3115,3115,3115,3105,22348
|
|
20241118,143500,79742482740,3120,3125,3125,3115,12021
|
|
20241118,143400,79705000115,3125,3130,3130,3125,6644
|
|
20241118,143300,79684226205,3130,3125,3130,3125,2255
|
|
20241118,143200,79677168510,3130,3130,3130,3130,2971
|
|
20241118,143100,79667869280,3135,3140,3145,3135,6508
|
|
20241118,143000,79647447730,3145,3145,3145,3140,2895
|
|
20241118,142900,79638355575,3140,3145,3150,3140,5584
|
|
20241118,142800,79620788785,3150,3150,3155,3130,25494
|
|
20241118,142700,79540596155,3150,3135,3155,3135,28581
|
|
20241118,142600,79450750140,3135,3130,3135,3125,7461
|
|
20241118,142500,79427397515,3130,3135,3140,3130,17388
|
|
20241118,142400,79372908965,3135,3120,3135,3120,7970
|
|
20241118,142300,79347965120,3125,3120,3125,3120,7298
|
|
20241118,142200,79325184005,3120,3125,3125,3115,4243
|
|
20241118,142100,79311950445,3125,3130,3130,3120,2702
|
|
20241118,142000,79303507230,3130,3120,3130,3115,11354
|
|
20241118,141900,79268005675,3120,3105,3120,3105,7063
|
|
20241118,141800,79246015035,3105,3105,3110,3100,9985
|
|
20241118,141700,79215031665,3105,3115,3115,3105,4785
|
|
20241118,141600,79200161315,3110,3120,3120,3110,13800
|
|
20241118,141500,79157185595,3120,3125,3125,3115,9398
|
|
20241118,141400,79127879315,3120,3125,3125,3120,1345
|
|
20241118,141300,79123682555,3125,3125,3130,3120,11921
|
|
20241118,141200,79086479845,3125,3125,3130,3120,4388
|
|
20241118,141100,79072771285,3130,3115,3130,3115,11431
|
|
20241118,141000,79037073910,3120,3115,3120,3115,7207
|
|
20241118,140900,79014623125,3115,3120,3120,3115,2499
|
|
20241118,140800,79006831115,3115,3120,3125,3115,3425
|
|
20241118,140700,78996145630,3125,3115,3125,3115,10487
|
|
20241118,140600,78963447495,3115,3110,3120,3110,12040
|
|
20241118,140500,78925938475,3110,3110,3115,3105,7575
|
|
20241118,140400,78902385805,3110,3105,3115,3105,13377
|
|
20241118,140300,78860827430,3105,3110,3115,3105,4941
|
|
20241118,140200,78845468580,3110,3100,3120,3100,5857
|
|
20241118,140100,78827256620,3100,3115,3120,3100,45210
|
|
20241118,140000,78686881970,3120,3120,3125,3110,23489
|
|
20241118,135900,78613717985,3120,3120,3125,3120,2512
|
|
20241118,135800,78605874110,3120,3130,3135,3115,23637
|
|
20241118,135700,78532030315,3135,3125,3135,3120,10986
|
|
20241118,135600,78497657740,3120,3120,3125,3115,4959
|
|
20241118,135500,78482193760,3120,3130,3130,3120,12697
|
|
20241118,135400,78442509195,3130,3120,3130,3115,6558
|
|
20241118,135300,78422037360,3115,3115,3120,3115,14238
|
|
20241118,135200,78377681280,3115,3120,3120,3115,5022
|
|
20241118,135100,78362018325,3125,3125,3125,3120,10059
|
|
20241118,135000,78330631730,3125,3130,3135,3120,14481
|
|
20241118,134900,78285349820,3135,3145,3145,3130,15756
|
|
20241118,134800,78235999630,3140,3140,3145,3135,13849
|
|
20241118,134700,78192495105,3145,3135,3145,3125,11917
|
|
20241118,134600,78155136805,3140,3140,3140,3135,1365
|
|
20241118,134500,78150854165,3140,3140,3140,3130,5449
|
|
20241118,134400,78133767205,3135,3135,3140,3130,4666
|
|
20241118,134300,78119138015,3135,3145,3145,3125,22980
|
|
20241118,134200,78047152955,3145,3145,3145,3140,3458
|
|
20241118,134100,78036277905,3145,3145,3150,3140,18634
|
|
20241118,134000,77977707940,3140,3145,3150,3125,17515
|
|
20241118,133900,77922787240,3150,3150,3155,3140,19490
|
|
20241118,133800,77861442810,3145,3140,3150,3135,16324
|
|
20241118,133700,77810141865,3135,3140,3145,3135,9135
|
|
20241118,133600,77781471560,3145,3125,3150,3125,34177
|
|
20241118,133500,77674235250,3125,3115,3125,3115,6750
|
|
20241118,133400,77653188080,3120,3105,3125,3105,11486
|
|
20241118,133300,77617431205,3110,3110,3110,3105,10882
|
|
20241118,133200,77583607320,3110,3110,3115,3100,27381
|
|
20241118,133100,77498564430,3110,3115,3120,3110,29042
|
|
20241118,133000,77408164520,3115,3120,3125,3110,19505
|
|
20241118,132900,77347369420,3120,3130,3135,3120,17816
|
|
20241118,132800,77291658310,3135,3140,3145,3130,9001
|
|
20241118,132700,77263438140,3140,3135,3140,3130,10654
|
|
20241118,132600,77230015975,3140,3135,3140,3135,3355
|
|
20241118,132500,77219497220,3140,3145,3145,3130,9309
|
|
20241118,132400,77190292005,3140,3145,3145,3135,5490
|
|
20241118,132300,77173048685,3145,3155,3155,3140,31709
|
|
20241118,132200,77073434375,3150,3130,3155,3130,16556
|
|
20241118,132100,77021426485,3135,3125,3135,3125,3241
|
|
20241118,132000,77011275835,3130,3125,3130,3120,24500
|
|
20241118,131900,76934770975,3125,3130,3135,3125,12082
|
|
20241118,131800,76896973260,3130,3135,3140,3130,9515
|
|
20241118,131700,76867145830,3135,3135,3145,3135,7797
|
|
20241118,131600,76842670770,3135,3130,3135,3130,3488
|
|
20241118,131500,76831739910,3135,3135,3135,3130,2795
|
|
20241118,131400,76822986485,3135,3130,3135,3130,8810
|
|
20241118,131300,76795410220,3135,3135,3135,3130,8015
|
|
20241118,131200,76770306285,3135,3130,3140,3125,27793
|
|
20241118,131100,76683245425,3130,3140,3140,3130,14746
|
|
20241118,131000,76637035020,3140,3150,3150,3140,12830
|
|
20241118,130900,76596706025,3150,3155,3165,3150,32726
|
|
20241118,130800,76493442100,3155,3140,3165,3135,58454
|
|
20241118,130700,76309336370,3140,3145,3150,3140,21488
|
|
20241118,130600,76241746020,3145,3130,3150,3125,45213
|
|
20241118,130500,76099864310,3130,3130,3145,3130,44876
|
|
20241118,130400,75959076925,3130,3120,3140,3120,20696
|
|
20241118,130300,75894300305,3130,3130,3130,3110,27247
|
|
20241118,130200,75809255255,3130,3125,3135,3120,31189
|
|
20241118,130100,75711703140,3125,3120,3125,3110,11242
|
|
20241118,130000,75676670965,3115,3095,3125,3090,52208
|
|
20241118,125900,75514262895,3095,3100,3110,3095,36630
|
|
20241118,125800,75400692245,3100,3110,3120,3100,29309
|
|
20241118,125700,75309585875,3110,3110,3115,3110,14076
|
|
20241118,125600,75265792975,3110,3110,3120,3105,19558
|
|
20241118,125500,75204937350,3110,3110,3120,3105,20830
|
|
20241118,125400,75140109665,3110,3120,3130,3110,21107
|
|
20241118,125300,75074305980,3120,3135,3140,3115,63722
|
|
20241118,125200,74874973495,3135,3120,3135,3115,57861
|
|
20241118,125100,74694050895,3115,3105,3130,3105,62810
|
|
20241118,125000,74498280945,3110,3100,3110,3100,45932
|
|
20241118,124900,74355685835,3095,3150,3155,3085,200055
|
|
20241118,124800,73732644110,3150,3135,3155,3135,27259
|
|
20241118,124700,73646966830,3135,3150,3155,3135,73279
|
|
20241118,124600,73416585200,3145,3145,3155,3145,73080
|
|
20241118,124500,73186466690,3145,3140,3150,3130,72193
|
|
20241118,124400,72959816020,3145,3155,3160,3125,120993
|
|
20241118,124300,72579609240,3160,3160,3175,3140,155251
|
|
20241118,124200,72089597070,3155,3220,3220,3155,201782
|
|
20241118,124100,71445020845,3215,3235,3240,3200,225850
|
|
20241118,124000,70719143115,3245,3250,3260,3230,61705
|
|
20241118,123900,70518721110,3250,3270,3270,3210,317629
|
|
20241118,123800,69489888320,3275,3285,3285,3275,16025
|
|
20241118,123700,69437373650,3285,3300,3300,3260,136298
|
|
20241118,123600,68990357905,3305,3305,3305,3300,9504
|
|
20241118,123500,68958970850,3300,3300,3305,3295,19235
|
|
20241118,123400,68895481745,3305,3305,3305,3295,15388
|
|
20241118,123300,68844700060,3305,3305,3305,3300,5535
|
|
20241118,123200,68826410190,3305,3300,3305,3300,8395
|
|
20241118,123100,68798682980,3300,3300,3305,3295,18297
|
|
20241118,123000,68738362205,3300,3300,3300,3295,3447
|
|
20241118,122900,68726997195,3295,3295,3300,3295,17571
|
|
20241118,122800,68669089530,3295,3290,3300,3290,6915
|
|
20241118,122700,68646323650,3290,3300,3300,3290,18383
|
|
20241118,122600,68585804925,3295,3310,3310,3295,17530
|
|
20241118,122500,68527889895,3310,3310,3310,3300,10943
|
|
20241118,122400,68491725760,3310,3295,3310,3290,33336
|
|
20241118,122300,68381812935,3290,3295,3300,3290,22832
|
|
20241118,122200,68306599490,3295,3290,3300,3285,22882
|
|
20241118,122100,68231246475,3285,3300,3300,3285,57699
|
|
20241118,122000,68041319690,3300,3300,3310,3300,22434
|
|
20241118,121900,67967210410,3305,3310,3315,3295,129416
|
|
20241118,121800,67539784180,3310,3320,3325,3310,36485
|
|
20241118,121700,67418905100,3325,3330,3330,3320,19610
|
|
20241118,121600,67353688260,3330,3330,3330,3325,12746
|
|
20241118,121500,67311247420,3330,3320,3330,3320,11233
|
|
20241118,121400,67273888795,3320,3320,3325,3310,37999
|
|
20241118,121300,67147882630,3315,3320,3320,3310,35175
|
|
20241118,121200,67031213430,3320,3315,3325,3310,51761
|
|
20241118,121100,66859549605,3315,3335,3340,3315,84766
|
|
20241118,121000,66577797685,3335,3335,3340,3330,57561
|
|
20241118,120900,66386046840,3335,3340,3350,3335,40038
|
|
20241118,120800,66252290615,3345,3355,3355,3335,110551
|
|
20241118,120700,65882710565,3355,3360,3360,3355,10642
|
|
20241118,120600,65846999435,3360,3360,3365,3360,9933
|
|
20241118,120500,65813616950,3360,3355,3360,3355,3808
|
|
20241118,120400,65800832490,3355,3360,3365,3355,11595
|
|
20241118,120300,65761912645,3360,3365,3370,3360,18155
|
|
20241118,120200,65700880340,3365,3375,3375,3365,9514
|
|
20241118,120100,65668815740,3375,3360,3375,3360,15026
|
|
20241118,120000,65618192355,3365,3355,3365,3355,24890
|
|
20241118,115900,65534617600,3355,3365,3365,3355,50900
|
|
20241118,115800,65363749045,3365,3365,3370,3360,33248
|
|
20241118,115700,65251948475,3365,3375,3380,3365,28104
|
|
20241118,115600,65157187030,3380,3385,3385,3380,12290
|
|
20241118,115500,65115640415,3380,3375,3385,3370,6733
|
|
20241118,115400,65092901140,3375,3375,3380,3370,19331
|
|
20241118,115300,65027626685,3375,3365,3375,3360,39133
|
|
20241118,115200,64895889990,3370,3375,3375,3365,26015
|
|
20241118,115100,64808228155,3370,3375,3380,3370,22197
|
|
20241118,115000,64733349240,3380,3375,3385,3375,15350
|
|
20241118,114900,64681473405,3375,3385,3390,3370,38903
|
|
20241118,114800,64550050340,3390,3385,3395,3385,15833
|
|
20241118,114700,64496408680,3390,3395,3400,3385,27633
|
|
20241118,114600,64402686100,3395,3395,3400,3380,89441
|
|
20241118,114500,64099814675,3395,3415,3415,3395,54121
|
|
20241118,114400,63915796695,3415,3425,3430,3400,61182
|
|
20241118,114300,63707099970,3425,3445,3445,3410,71365
|
|
20241118,114200,63462557685,3440,3465,3465,3440,47298
|
|
20241118,114100,63299377815,3460,3455,3465,3440,77137
|
|
20241118,114000,63033305245,3455,3425,3475,3425,279717
|
|
20241118,113900,62066158810,3430,3420,3435,3415,42484
|
|
20241118,113800,61920563210,3415,3420,3430,3415,65874
|
|
20241118,113700,61694853070,3425,3425,3425,3420,40854
|
|
20241118,113600,61555021595,3420,3410,3425,3395,44794
|
|
20241118,113500,61401902140,3390,3400,3410,3390,30026
|
|
20241118,113400,61299954245,3400,3395,3405,3395,13133
|
|
20241118,113300,61255343825,3400,3415,3415,3395,22541
|
|
20241118,113200,61178616495,3410,3415,3420,3405,19998
|
|
20241118,113100,61110372445,3410,3410,3420,3410,47088
|
|
20241118,113000,60949540435,3420,3410,3420,3400,29683
|
|
20241118,112900,60848386510,3405,3405,3420,3400,45359
|
|
20241118,112800,60693624375,3400,3400,3405,3390,20743
|
|
20241118,112700,60623140885,3395,3400,3405,3385,52813
|
|
20241118,112600,60443821035,3405,3405,3410,3400,55294
|
|
20241118,112500,60255462385,3400,3395,3405,3390,47974
|
|
20241118,112400,60092336865,3395,3380,3395,3380,21938
|
|
20241118,112300,60017932085,3385,3380,3385,3380,13166
|
|
20241118,112200,59973370635,3380,3385,3385,3380,2178
|
|
20241118,112100,59966001960,3380,3375,3385,3375,3994
|
|
20241118,112000,59952505240,3380,3380,3380,3375,5481
|
|
20241118,111900,59934001095,3380,3380,3390,3380,11024
|
|
20241118,111800,59896720465,3385,3390,3390,3380,10300
|
|
20241118,111700,59861860050,3390,3380,3390,3380,22315
|
|
20241118,111600,59786331410,3380,3375,3380,3370,11664
|
|
20241118,111500,59746953770,3375,3370,3375,3365,7606
|
|
20241118,111400,59721320230,3370,3365,3370,3360,13068
|
|
20241118,111300,59677340465,3360,3360,3365,3360,14713
|
|
20241118,111200,59627875490,3360,3370,3370,3355,30659
|
|
20241118,111100,59524843600,3365,3375,3375,3365,8871
|
|
20241118,111000,59494943600,3375,3375,3380,3370,9547
|
|
20241118,110900,59462724700,3380,3375,3380,3375,3002
|
|
20241118,110800,59452587670,3375,3370,3375,3370,9597
|
|
20241118,110700,59420232420,3370,3355,3380,3355,30459
|
|
20241118,110600,59317744915,3355,3380,3380,3355,74413
|
|
20241118,110500,59067456855,3380,3390,3390,3365,36222
|
|
20241118,110400,58945239390,3390,3380,3390,3380,10565
|
|
20241118,110300,58909497665,3380,3375,3385,3370,17884
|
|
20241118,110200,58849106555,3370,3380,3380,3370,14549
|
|
20241118,110100,58800038310,3375,3380,3380,3375,19060
|
|
20241118,110000,58735686445,3380,3390,3390,3380,28300
|
|
20241118,105900,58639920515,3390,3395,3395,3390,5341
|
|
20241118,105800,58621797615,3395,3390,3395,3385,12338
|
|
20241118,105700,58579979995,3390,3380,3395,3380,13524
|
|
20241118,105600,58534195920,3385,3380,3385,3375,12788
|
|
20241118,105500,58490989560,3375,3380,3385,3375,7489
|
|
20241118,105400,58465688965,3385,3380,3390,3375,21460
|
|
20241118,105300,58393110555,3375,3385,3390,3370,69258
|
|
20241118,105200,58159432095,3385,3385,3390,3380,20818
|
|
20241118,105100,58088989570,3390,3395,3400,3390,35935
|
|
20241118,105000,57967078090,3390,3400,3405,3380,111767
|
|
20241118,104900,57588206065,3405,3410,3410,3400,17466
|
|
20241118,104800,57528755740,3410,3405,3415,3405,30806
|
|
20241118,104700,57423767725,3405,3420,3425,3400,90916
|
|
20241118,104600,57114009520,3425,3440,3440,3420,37480
|
|
20241118,104500,56985320570,3435,3435,3440,3425,35275
|
|
20241118,104400,56864193760,3430,3420,3435,3420,24804
|
|
20241118,104300,56779202930,3425,3420,3425,3420,10843
|
|
20241118,104200,56742093310,3425,3440,3440,3420,44467
|
|
20241118,104100,56589631465,3435,3445,3445,3435,44556
|
|
20241118,104000,56436424465,3445,3415,3450,3415,74303
|
|
20241118,103900,56181063315,3420,3425,3425,3410,32302
|
|
20241118,103800,56070675465,3420,3435,3435,3420,31961
|
|
20241118,103700,55961191900,3430,3445,3445,3430,41440
|
|
20241118,103600,55818852810,3445,3430,3450,3425,100199
|
|
20241118,103500,55474127320,3435,3430,3440,3430,109572
|
|
20241118,103400,55097703075,3430,3415,3430,3410,61350
|
|
20241118,103300,54887736025,3415,3400,3415,3395,17761
|
|
20241118,103200,54827260515,3400,3405,3405,3400,18361
|
|
20241118,103100,54764784415,3415,3405,3415,3400,22418
|
|
20241118,103000,54688486005,3405,3405,3415,3400,16978
|
|
20241118,102900,54630691510,3405,3415,3420,3405,28488
|
|
20241118,102800,54533495085,3420,3420,3430,3415,41120
|
|
20241118,102700,54392781220,3420,3395,3420,3395,34335
|
|
20241118,102600,54275936895,3395,3400,3405,3395,24733
|
|
20241118,102500,54191824655,3405,3415,3420,3405,37970
|
|
20241118,102400,54062373455,3415,3420,3425,3410,49748
|
|
20241118,102300,53892441680,3425,3405,3430,3400,122784
|
|
20241118,102200,53472046135,3400,3415,3425,3400,106101
|
|
20241118,102100,53109891465,3415,3385,3430,3385,173540
|
|
20241118,102000,52518367800,3390,3385,3390,3380,27902
|
|
20241118,101900,52423960720,3380,3370,3390,3370,34892
|
|
20241118,101800,52305920630,3375,3380,3385,3365,40674
|
|
20241118,101700,52168644665,3385,3380,3390,3375,56561
|
|
20241118,101600,51977269440,3375,3365,3385,3365,42957
|
|
20241118,101500,51832231730,3370,3360,3375,3350,26983
|
|
20241118,101400,51741622755,3355,3370,3370,3355,50480
|
|
20241118,101300,51571940900,3370,3375,3380,3370,26744
|
|
20241118,101200,51481656685,3375,3360,3380,3355,96915
|
|
20241118,101100,51154972575,3355,3355,3365,3355,55272
|
|
20241118,101000,50969307220,3355,3345,3360,3345,68937
|
|
20241118,100900,50738268020,3345,3360,3375,3345,146453
|
|
20241118,100800,50246063295,3365,3390,3395,3355,146686
|
|
20241118,100700,49751935665,3395,3400,3405,3370,102157
|
|
20241118,100600,49406252580,3400,3405,3410,3390,31184
|
|
20241118,100500,49300271800,3405,3410,3415,3405,34645
|
|
20241118,100400,49182179045,3405,3400,3420,3400,62799
|
|
20241118,100300,48968024455,3400,3395,3405,3385,47050
|
|
20241118,100200,48808330765,3390,3405,3410,3380,149566
|
|
20241118,100100,48301125545,3410,3405,3420,3405,70171
|
|
20241118,100000,48061761010,3410,3395,3410,3395,54147
|
|
20241118,095900,47877516380,3395,3390,3410,3390,130605
|
|
20241118,095800,47433719465,3390,3410,3415,3390,200641
|
|
20241118,095700,46752005460,3410,3420,3425,3405,145735
|
|
20241118,095600,46254524585,3425,3460,3465,3410,218433
|
|
20241118,095500,45505558480,3455,3450,3470,3450,50246
|
|
20241118,095400,45331638585,3455,3450,3460,3450,23267
|
|
20241118,095300,45251300925,3450,3455,3465,3450,36351
|
|
20241118,095200,45125740060,3455,3485,3485,3455,64003
|
|
20241118,095100,44903330730,3485,3460,3485,3440,87399
|
|
20241118,095000,44601058355,3460,3450,3470,3435,123807
|
|
20241118,094900,44173192270,3450,3450,3450,3435,150122
|
|
20241118,094800,43656343865,3440,3475,3490,3425,246692
|
|
20241118,094700,42804690610,3475,3480,3480,3455,106828
|
|
20241118,094600,42434445715,3475,3500,3505,3475,64641
|
|
20241118,094500,42209170845,3495,3495,3515,3490,146451
|
|
20241118,094400,41696235145,3495,3475,3495,3455,194046
|
|
20241118,094300,41022373865,3480,3500,3505,3475,150435
|
|
20241118,094200,40498175110,3500,3510,3515,3490,108893
|
|
20241118,094100,40117183560,3510,3535,3535,3505,122789
|
|
20241118,094000,39685016530,3535,3500,3535,3485,215801
|
|
20241118,093900,38927775285,3505,3525,3525,3485,178039
|
|
20241118,093800,38304478590,3525,3510,3545,3505,261391
|
|
20241118,093700,37383419815,3505,3520,3525,3500,238566
|
|
20241118,093600,36545505670,3520,3545,3550,3500,461918
|
|
20241118,093500,34920013795,3545,3440,3550,3440,883455
|
|
20241118,093400,31809431580,3440,3430,3455,3430,69114
|
|
20241118,093300,31571294940,3440,3420,3440,3400,93009
|
|
20241118,093200,31253481420,3420,3430,3435,3420,56331
|
|
20241118,093100,31060476475,3440,3415,3440,3415,61113
|
|
20241118,093000,30850913325,3420,3450,3455,3405,117016
|
|
20241118,092900,30450106755,3450,3430,3460,3420,139252
|
|
20241118,092800,29970372405,3430,3435,3445,3415,106002
|
|
20241118,092700,29606458945,3430,3425,3455,3420,160269
|
|
20241118,092600,29055234425,3420,3420,3430,3390,165229
|
|
20241118,092500,28492020425,3420,3455,3460,3395,270374
|
|
20241118,092400,27566415260,3455,3475,3485,3440,208065
|
|
20241118,092300,26846310165,3475,3460,3490,3450,231753
|
|
20241118,092200,26041317475,3465,3445,3470,3430,131811
|
|
20241118,092100,25586672760,3440,3455,3460,3420,176554
|
|
20241118,092000,24979468510,3455,3505,3520,3435,433850
|
|
20241118,091900,23472022845,3505,3455,3540,3450,810815
|
|
20241118,091800,20631763850,3455,3385,3460,3385,266025
|
|
20241118,091700,19717937695,3400,3380,3405,3375,129082
|
|
20241118,091600,19280423765,3375,3430,3440,3370,359597
|
|
20241118,091500,18060022870,3440,3440,3490,3405,363151
|
|
20241118,091400,16805214065,3445,3410,3460,3410,176094
|
|
20241118,091300,16199741055,3415,3425,3450,3405,249699
|
|
20241118,091200,15344314755,3425,3485,3485,3415,316057
|
|
20241118,091100,14257924070,3485,3450,3485,3425,383144
|
|
20241118,091000,12933700830,3450,3455,3460,3415,487083
|
|
20241118,090900,11257752580,3445,3405,3475,3390,881662
|
|
20241118,090800,8234980725,3405,3310,3435,3310,726840
|
|
20241118,090700,5769741940,3315,3310,3320,3280,146859
|
|
20241118,090600,5284772100,3310,3340,3365,3310,352856
|
|
20241118,090500,4105871130,3340,3255,3345,3235,218505
|
|
20241118,090400,3383797070,3255,3235,3280,3230,87742
|
|
20241118,090300,3097746220,3235,3240,3250,3230,97804
|
|
20241118,090200,2780671875,3235,3220,3240,3215,100308
|
|
20241118,090100,2457134650,3225,3275,3275,3220,255052
|
|
20241118,090000,1627491010,3275,3305,3320,3265,493595
|