696 lines
35 KiB
CSV
696 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,203300,19590743755,2995,2995,2995,2995,100751
|
|
20241119,203200,19590743755,2995,2995,2995,2995,0
|
|
20241119,203100,19590743755,2995,2995,2995,2995,0
|
|
20241119,203000,19590743755,2995,2995,2995,2995,0
|
|
20241119,202900,19590743755,2995,2995,2995,2995,0
|
|
20241119,202800,19590743755,2995,2995,2995,2995,0
|
|
20241119,202700,19590743755,2995,2995,2995,2995,0
|
|
20241119,202600,19590743755,2995,2995,2995,2995,0
|
|
20241119,202500,19590743755,2995,2995,2995,2995,0
|
|
20241119,202400,19590743755,2995,2995,2995,2995,0
|
|
20241119,202300,19590743755,2995,2995,2995,2995,0
|
|
20241119,202200,19590743755,2995,2995,2995,2995,0
|
|
20241119,202100,19590743755,2995,2995,2995,2995,0
|
|
20241119,202000,19590743755,2995,2995,2995,2995,0
|
|
20241119,201900,19590743755,2995,2995,2995,2995,0
|
|
20241119,201800,19590743755,2995,2995,2995,2995,0
|
|
20241119,201700,19590743755,2995,2995,2995,2995,0
|
|
20241119,201600,19590743755,2995,2995,2995,2995,0
|
|
20241119,201500,19590743755,2995,2995,2995,2995,0
|
|
20241119,201400,19590743755,2995,2995,2995,2995,0
|
|
20241119,201300,19590743755,2995,2995,2995,2995,0
|
|
20241119,201200,19590743755,2995,2995,2995,2995,0
|
|
20241119,201100,19590743755,2995,2995,2995,2995,0
|
|
20241119,201000,19590743755,2995,2995,2995,2995,0
|
|
20241119,200900,19590743755,2995,2995,2995,2995,0
|
|
20241119,200800,19590743755,2995,2995,2995,2995,0
|
|
20241119,200700,19590743755,2995,2995,2995,2995,0
|
|
20241119,200600,19590743755,2995,2995,2995,2995,0
|
|
20241119,200500,19590743755,2995,2995,2995,2995,0
|
|
20241119,200400,19590743755,2995,2995,2995,2995,0
|
|
20241119,200300,19590743755,2995,2995,2995,2995,100751
|
|
20241119,200200,19590743755,2995,2995,2995,2995,0
|
|
20241119,200100,19590743755,2995,2995,2995,2995,0
|
|
20241119,200000,19590743755,2995,2995,2995,2995,0
|
|
20241119,195900,19590743755,2995,2995,2995,2995,0
|
|
20241119,195800,19590743755,2995,2995,2995,2995,0
|
|
20241119,195700,19590743755,2995,2995,2995,2995,0
|
|
20241119,195600,19590743755,2995,2995,2995,2995,0
|
|
20241119,195500,19590743755,2995,2995,2995,2995,0
|
|
20241119,195400,19590743755,2995,2995,2995,2995,0
|
|
20241119,195300,19590743755,2995,2995,2995,2995,0
|
|
20241119,195200,19590743755,2995,2995,2995,2995,0
|
|
20241119,195100,19590743755,2995,2995,2995,2995,0
|
|
20241119,195000,19590743755,2995,2995,2995,2995,0
|
|
20241119,194900,19590743755,2995,2995,2995,2995,0
|
|
20241119,194800,19590743755,2995,2995,2995,2995,0
|
|
20241119,194700,19590743755,2995,2995,2995,2995,0
|
|
20241119,194600,19590743755,2995,2995,2995,2995,0
|
|
20241119,194500,19590743755,2995,2995,2995,2995,0
|
|
20241119,194400,19590743755,2995,2995,2995,2995,0
|
|
20241119,194300,19590743755,2995,2995,2995,2995,0
|
|
20241119,194200,19590743755,2995,2995,2995,2995,0
|
|
20241119,194100,19590743755,2995,2995,2995,2995,0
|
|
20241119,194000,19590743755,2995,2995,2995,2995,0
|
|
20241119,193900,19590743755,2995,2995,2995,2995,0
|
|
20241119,193800,19590743755,2995,2995,2995,2995,0
|
|
20241119,193700,19590743755,2995,2995,2995,2995,0
|
|
20241119,193600,19590743755,2995,2995,2995,2995,0
|
|
20241119,193500,19590743755,2995,2995,2995,2995,0
|
|
20241119,193400,19590743755,2995,2995,2995,2995,0
|
|
20241119,193300,19590743755,2995,2995,2995,2995,100751
|
|
20241119,193200,19590743755,2995,2995,2995,2995,0
|
|
20241119,193100,19590743755,2995,2995,2995,2995,0
|
|
20241119,193000,19590743755,2995,2995,2995,2995,0
|
|
20241119,192900,19590743755,2995,2995,2995,2995,0
|
|
20241119,192800,19590743755,2995,2995,2995,2995,0
|
|
20241119,192700,19590743755,2995,2995,2995,2995,0
|
|
20241119,192600,19590743755,2995,2995,2995,2995,0
|
|
20241119,192500,19590743755,2995,2995,2995,2995,0
|
|
20241119,192400,19590743755,2995,2995,2995,2995,0
|
|
20241119,192300,19590743755,2995,2995,2995,2995,0
|
|
20241119,192200,19590743755,2995,2995,2995,2995,0
|
|
20241119,192100,19590743755,2995,2995,2995,2995,0
|
|
20241119,192000,19590743755,2995,2995,2995,2995,0
|
|
20241119,191900,19590743755,2995,2995,2995,2995,0
|
|
20241119,191800,19590743755,2995,2995,2995,2995,0
|
|
20241119,191700,19590743755,2995,2995,2995,2995,0
|
|
20241119,191600,19590743755,2995,2995,2995,2995,0
|
|
20241119,191500,19590743755,2995,2995,2995,2995,0
|
|
20241119,191400,19590743755,2995,2995,2995,2995,0
|
|
20241119,191300,19590743755,2995,2995,2995,2995,0
|
|
20241119,191200,19590743755,2995,2995,2995,2995,0
|
|
20241119,191100,19590743755,2995,2995,2995,2995,0
|
|
20241119,191000,19590743755,2995,2995,2995,2995,0
|
|
20241119,190900,19590743755,2995,2995,2995,2995,0
|
|
20241119,190800,19590743755,2995,2995,2995,2995,0
|
|
20241119,190700,19590743755,2995,2995,2995,2995,0
|
|
20241119,190600,19590743755,2995,2995,2995,2995,0
|
|
20241119,190500,19590743755,2995,2995,2995,2995,0
|
|
20241119,190400,19590743755,2995,2995,2995,2995,0
|
|
20241119,190300,19590743755,2995,2995,2995,2995,100751
|
|
20241119,190200,19590743755,2995,2995,2995,2995,0
|
|
20241119,190100,19590743755,2995,2995,2995,2995,0
|
|
20241119,190000,19590743755,2995,2995,2995,2995,0
|
|
20241119,185900,19590743755,2995,2995,2995,2995,0
|
|
20241119,185800,19590743755,2995,2995,2995,2995,0
|
|
20241119,185700,19590743755,2995,2995,2995,2995,0
|
|
20241119,185600,19590743755,2995,2995,2995,2995,0
|
|
20241119,185500,19590743755,2995,2995,2995,2995,0
|
|
20241119,185400,19590743755,2995,2995,2995,2995,0
|
|
20241119,185300,19590743755,2995,2995,2995,2995,0
|
|
20241119,185200,19590743755,2995,2995,2995,2995,0
|
|
20241119,185100,19590743755,2995,2995,2995,2995,0
|
|
20241119,185000,19590743755,2995,2995,2995,2995,0
|
|
20241119,184900,19590743755,2995,2995,2995,2995,0
|
|
20241119,184800,19590743755,2995,2995,2995,2995,0
|
|
20241119,184700,19590743755,2995,2995,2995,2995,0
|
|
20241119,184600,19590743755,2995,2995,2995,2995,0
|
|
20241119,184500,19590743755,2995,2995,2995,2995,0
|
|
20241119,184400,19590743755,2995,2995,2995,2995,0
|
|
20241119,184300,19590743755,2995,2995,2995,2995,0
|
|
20241119,184200,19590743755,2995,2995,2995,2995,0
|
|
20241119,184100,19590743755,2995,2995,2995,2995,0
|
|
20241119,184000,19590743755,2995,2995,2995,2995,0
|
|
20241119,183900,19590743755,2995,2995,2995,2995,0
|
|
20241119,183800,19590743755,2995,2995,2995,2995,0
|
|
20241119,183700,19590743755,2995,2995,2995,2995,0
|
|
20241119,183600,19590743755,2995,2995,2995,2995,0
|
|
20241119,183500,19590743755,2995,2995,2995,2995,0
|
|
20241119,183400,19590743755,2995,2995,2995,2995,0
|
|
20241119,183300,19590743755,2995,2995,2995,2995,100751
|
|
20241119,183200,19590743755,2995,2995,2995,2995,0
|
|
20241119,183100,19590743755,2995,2995,2995,2995,0
|
|
20241119,183000,19590743755,2995,2995,2995,2995,0
|
|
20241119,182900,19590743755,2995,2995,2995,2995,0
|
|
20241119,182800,19590743755,2995,2995,2995,2995,0
|
|
20241119,182700,19590743755,2995,2995,2995,2995,0
|
|
20241119,182600,19590743755,2995,2995,2995,2995,0
|
|
20241119,182500,19590743755,2995,2995,2995,2995,0
|
|
20241119,182400,19590743755,2995,2995,2995,2995,0
|
|
20241119,182300,19590743755,2995,2995,2995,2995,0
|
|
20241119,182200,19590743755,2995,2995,2995,2995,0
|
|
20241119,182100,19590743755,2995,2995,2995,2995,0
|
|
20241119,182000,19590743755,2995,2995,2995,2995,0
|
|
20241119,181900,19590743755,2995,2995,2995,2995,0
|
|
20241119,181800,19590743755,2995,2995,2995,2995,0
|
|
20241119,181700,19590743755,2995,2995,2995,2995,0
|
|
20241119,181600,19590743755,2995,2995,2995,2995,0
|
|
20241119,181500,19590743755,2995,2995,2995,2995,0
|
|
20241119,181400,19590743755,2995,2995,2995,2995,0
|
|
20241119,181300,19590743755,2995,2995,2995,2995,0
|
|
20241119,181200,19590743755,2995,2995,2995,2995,0
|
|
20241119,181100,19590743755,2995,2995,2995,2995,0
|
|
20241119,181000,19590743755,2995,2995,2995,2995,0
|
|
20241119,180900,19590743755,2995,2995,2995,2995,0
|
|
20241119,180800,19590743755,2995,2995,2995,2995,0
|
|
20241119,180700,19590743755,2995,2995,2995,2995,0
|
|
20241119,180600,19590743755,2995,2995,2995,2995,0
|
|
20241119,180500,19590743755,2995,2995,2995,2995,0
|
|
20241119,180400,19590743755,2995,2995,2995,2995,0
|
|
20241119,180300,19590743755,2995,2995,2995,2995,100751
|
|
20241119,180200,19590743755,2995,2995,2995,2995,0
|
|
20241119,180100,19590743755,2995,2995,2995,2995,0
|
|
20241119,180000,19590743755,2995,2995,2995,2995,0
|
|
20241119,175900,19590743755,2995,2995,2995,2995,0
|
|
20241119,175800,19590743755,2995,2995,2995,2995,0
|
|
20241119,175700,19590743755,2995,2995,2995,2995,0
|
|
20241119,175600,19590743755,2995,2995,2995,2995,0
|
|
20241119,175500,19590743755,2995,2995,2995,2995,0
|
|
20241119,175400,19590743755,2995,2995,2995,2995,0
|
|
20241119,175300,19590743755,2995,2995,2995,2995,0
|
|
20241119,175200,19590743755,2995,2995,2995,2995,0
|
|
20241119,175100,19590743755,2995,2995,2995,2995,0
|
|
20241119,175000,19590743755,2995,2995,2995,2995,0
|
|
20241119,174900,19590743755,2995,2995,2995,2995,0
|
|
20241119,174800,19590743755,2995,2995,2995,2995,0
|
|
20241119,174700,19590743755,2995,2995,2995,2995,0
|
|
20241119,174600,19590743755,2995,2995,2995,2995,0
|
|
20241119,174500,19590743755,2995,2995,2995,2995,0
|
|
20241119,174400,19590743755,2995,2995,2995,2995,0
|
|
20241119,174300,19590743755,2995,2995,2995,2995,0
|
|
20241119,174200,19590743755,2995,2995,2995,2995,0
|
|
20241119,174100,19590743755,2995,2995,2995,2995,0
|
|
20241119,174000,19590743755,2995,2995,2995,2995,0
|
|
20241119,173900,19590743755,2995,2995,2995,2995,0
|
|
20241119,173800,19590743755,2995,2995,2995,2995,0
|
|
20241119,173700,19590743755,2995,2995,2995,2995,0
|
|
20241119,173600,19590743755,2995,2995,2995,2995,0
|
|
20241119,173500,19590743755,2995,2995,2995,2995,0
|
|
20241119,173400,19590743755,2995,2995,2995,2995,0
|
|
20241119,173300,19590743755,2995,2995,2995,2995,100751
|
|
20241119,173200,19590743755,2995,2995,2995,2995,0
|
|
20241119,173100,19590743755,2995,2995,2995,2995,0
|
|
20241119,173000,19590743755,2995,2995,2995,2995,0
|
|
20241119,172900,19590743755,2995,2995,2995,2995,0
|
|
20241119,172800,19590743755,2995,2995,2995,2995,0
|
|
20241119,172700,19590743755,2995,2995,2995,2995,0
|
|
20241119,172600,19590743755,2995,2995,2995,2995,0
|
|
20241119,172500,19590743755,2995,2995,2995,2995,0
|
|
20241119,172400,19590743755,2995,2995,2995,2995,0
|
|
20241119,172300,19590743755,2995,2995,2995,2995,0
|
|
20241119,172200,19590743755,2995,2995,2995,2995,0
|
|
20241119,172100,19590743755,2995,2995,2995,2995,0
|
|
20241119,172000,19590743755,2995,2995,2995,2995,0
|
|
20241119,171900,19590743755,2995,2995,2995,2995,0
|
|
20241119,171800,19590743755,2995,2995,2995,2995,0
|
|
20241119,171700,19590743755,2995,2995,2995,2995,0
|
|
20241119,171600,19590743755,2995,2995,2995,2995,0
|
|
20241119,171500,19590743755,2995,2995,2995,2995,0
|
|
20241119,171400,19590743755,2995,2995,2995,2995,0
|
|
20241119,171300,19590743755,2995,2995,2995,2995,0
|
|
20241119,171200,19590743755,2995,2995,2995,2995,0
|
|
20241119,171100,19590743755,2995,2995,2995,2995,0
|
|
20241119,171000,19590743755,2995,2995,2995,2995,0
|
|
20241119,170900,19590743755,2995,2995,2995,2995,0
|
|
20241119,170800,19590743755,2995,2995,2995,2995,0
|
|
20241119,170700,19590743755,2995,2995,2995,2995,0
|
|
20241119,170600,19590743755,2995,2995,2995,2995,0
|
|
20241119,170500,19590743755,2995,2995,2995,2995,0
|
|
20241119,170400,19590743755,2995,2995,2995,2995,0
|
|
20241119,170300,19590743755,2995,2995,2995,2995,100751
|
|
20241119,170200,19590743755,2995,2995,2995,2995,0
|
|
20241119,170100,19590743755,2995,2995,2995,2995,0
|
|
20241119,170000,19590743755,2995,2995,2995,2995,0
|
|
20241119,165900,19590743755,2995,2995,2995,2995,0
|
|
20241119,165800,19590743755,2995,2995,2995,2995,0
|
|
20241119,165700,19590743755,2995,2995,2995,2995,0
|
|
20241119,165600,19590743755,2995,2995,2995,2995,0
|
|
20241119,165500,19590743755,2995,2995,2995,2995,0
|
|
20241119,165400,19590743755,2995,2995,2995,2995,0
|
|
20241119,165300,19590743755,2995,2995,2995,2995,0
|
|
20241119,165200,19590743755,2995,2995,2995,2995,0
|
|
20241119,165100,19590743755,2995,2995,2995,2995,0
|
|
20241119,165000,19590743755,2995,2995,2995,2995,0
|
|
20241119,164900,19590743755,2995,2995,2995,2995,0
|
|
20241119,164800,19590743755,2995,2995,2995,2995,0
|
|
20241119,164700,19590743755,2995,2995,2995,2995,0
|
|
20241119,164600,19590743755,2995,2995,2995,2995,0
|
|
20241119,164500,19590743755,2995,2995,2995,2995,0
|
|
20241119,164400,19590743755,2995,2995,2995,2995,0
|
|
20241119,164300,19590743755,2995,2995,2995,2995,0
|
|
20241119,164200,19590743755,2995,2995,2995,2995,0
|
|
20241119,164100,19590743755,2995,2995,2995,2995,0
|
|
20241119,164000,19590743755,2995,2995,2995,2995,0
|
|
20241119,163900,19590743755,2995,2995,2995,2995,0
|
|
20241119,163800,19590743755,2995,2995,2995,2995,0
|
|
20241119,163700,19590743755,2995,2995,2995,2995,0
|
|
20241119,163600,19590743755,2995,2995,2995,2995,0
|
|
20241119,163500,19590743755,2995,2995,2995,2995,0
|
|
20241119,163400,19590743755,2995,2995,2995,2995,0
|
|
20241119,163300,19590743755,2995,2995,2995,2995,100751
|
|
20241119,163200,19590743755,2995,2995,2995,2995,0
|
|
20241119,163100,19590743755,2995,2995,2995,2995,0
|
|
20241119,163000,19590743755,2995,2995,2995,2995,0
|
|
20241119,162900,19590743755,2995,2995,2995,2995,0
|
|
20241119,162800,19590743755,2995,2995,2995,2995,0
|
|
20241119,162700,19590743755,2995,2995,2995,2995,0
|
|
20241119,162600,19590743755,2995,2995,2995,2995,0
|
|
20241119,162500,19590743755,2995,2995,2995,2995,0
|
|
20241119,162400,19590743755,2995,2995,2995,2995,0
|
|
20241119,162300,19590743755,2995,2995,2995,2995,0
|
|
20241119,162200,19590743755,2995,2995,2995,2995,0
|
|
20241119,162100,19590743755,2995,2995,2995,2995,0
|
|
20241119,162000,19590743755,2995,2995,2995,2995,0
|
|
20241119,161900,19590743755,2995,2995,2995,2995,0
|
|
20241119,161800,19590743755,2995,2995,2995,2995,0
|
|
20241119,161700,19590743755,2995,2995,2995,2995,0
|
|
20241119,161600,19590743755,2995,2995,2995,2995,0
|
|
20241119,161500,19590743755,2995,2995,2995,2995,0
|
|
20241119,161400,19590743755,2995,2995,2995,2995,0
|
|
20241119,161300,19590743755,2995,2995,2995,2995,0
|
|
20241119,161200,19590743755,2995,2995,2995,2995,0
|
|
20241119,161100,19590743755,2995,2995,2995,2995,0
|
|
20241119,161000,19590743755,2995,2995,2995,2995,0
|
|
20241119,160900,19590743755,2995,2995,2995,2995,0
|
|
20241119,160800,19590743755,2995,2995,2995,2995,0
|
|
20241119,160700,19590743755,2995,2995,2995,2995,0
|
|
20241119,160600,19590743755,2995,2995,2995,2995,0
|
|
20241119,160500,19590743755,2995,2995,2995,2995,0
|
|
20241119,160400,19590743755,2995,2995,2995,2995,0
|
|
20241119,160300,19590743755,2995,2995,2995,2995,100751
|
|
20241119,160200,19590743755,2995,2995,2995,2995,0
|
|
20241119,160100,19590743755,2995,2995,2995,2995,0
|
|
20241119,160000,19590743755,2995,2995,2995,2995,0
|
|
20241119,155900,19590743755,2995,2995,2995,2995,0
|
|
20241119,155800,19590743755,2995,2995,2995,2995,0
|
|
20241119,155700,19590743755,2995,2995,2995,2995,0
|
|
20241119,155600,19590743755,2995,2995,2995,2995,0
|
|
20241119,155500,19590743755,2995,2995,2995,2995,0
|
|
20241119,155400,19590743755,2995,2995,2995,2995,0
|
|
20241119,155300,19590743755,2995,2995,2995,2995,0
|
|
20241119,155200,19590743755,2995,2995,2995,2995,0
|
|
20241119,155100,19590743755,2995,2995,2995,2995,0
|
|
20241119,155000,19590743755,2995,2995,2995,2995,0
|
|
20241119,154900,19590743755,2995,2995,2995,2995,0
|
|
20241119,154800,19590743755,2995,2995,2995,2995,0
|
|
20241119,154700,19590743755,2995,2995,2995,2995,0
|
|
20241119,154600,19590743755,2995,2995,2995,2995,0
|
|
20241119,154500,19590743755,2995,2995,2995,2995,0
|
|
20241119,154400,19590743755,2995,2995,2995,2995,0
|
|
20241119,154300,19590743755,2995,2995,2995,2995,0
|
|
20241119,154200,19590743755,2995,2995,2995,2995,0
|
|
20241119,154100,19590743755,2995,2995,2995,2995,0
|
|
20241119,154000,19590743755,2995,2995,2995,2995,0
|
|
20241119,153900,19590743755,2995,2995,2995,2995,0
|
|
20241119,153800,19590743755,2995,2995,2995,2995,0
|
|
20241119,153700,19590743755,2995,2995,2995,2995,0
|
|
20241119,153600,19590743755,2995,2995,2995,2995,0
|
|
20241119,153500,19590743755,2995,2995,2995,2995,0
|
|
20241119,153400,19590743755,2995,2995,2995,2995,0
|
|
20241119,153300,19590743755,2995,2995,2995,2995,100751
|
|
20241119,153200,19590743755,2995,2995,2995,2995,0
|
|
20241119,153100,19590743755,2995,2995,2995,2995,0
|
|
20241119,153000,19590743755,2995,2995,2995,2995,100751
|
|
20241119,152900,19288994510,3005,3005,3005,3005,0
|
|
20241119,152800,19288994510,3005,3005,3005,3005,0
|
|
20241119,152700,19288994510,3005,3005,3005,3005,0
|
|
20241119,152600,19288994510,3005,3005,3005,3005,0
|
|
20241119,152500,19288994510,3005,3005,3005,3005,0
|
|
20241119,152400,19288994510,3005,3005,3005,3005,0
|
|
20241119,152300,19288994510,3005,3005,3005,3005,0
|
|
20241119,152200,19288994510,3005,3005,3005,3005,0
|
|
20241119,152100,19288994510,3005,3005,3005,3005,0
|
|
20241119,152000,19288994510,3005,3005,3005,3005,0
|
|
20241119,151900,19288994510,3005,3005,3010,3000,7356
|
|
20241119,151800,19266888635,3005,3000,3010,2995,10006
|
|
20241119,151700,19236829700,3005,3000,3005,2995,15885
|
|
20241119,151600,19189146330,2995,3005,3005,2995,20167
|
|
20241119,151500,19128716470,3000,3005,3005,3000,6006
|
|
20241119,151400,19110677265,3005,3005,3010,3000,9011
|
|
20241119,151300,19083604140,3005,3010,3010,3005,5885
|
|
20241119,151200,19065907050,3005,3010,3010,3005,8324
|
|
20241119,151100,19040868200,3010,3015,3020,3010,9051
|
|
20241119,151000,19013576325,3015,3020,3025,3015,4577
|
|
20241119,150900,18999757595,3020,3020,3025,3020,9003
|
|
20241119,150800,18972548565,3015,3020,3020,3015,2504
|
|
20241119,150700,18964989240,3020,3020,3020,3015,6156
|
|
20241119,150600,18946399670,3020,3020,3020,3015,1473
|
|
20241119,150500,18941953070,3025,3015,3025,3010,15610
|
|
20241119,150400,18894845095,3015,3010,3015,3010,9162
|
|
20241119,150300,18867256345,3010,3000,3010,3000,14608
|
|
20241119,150200,18823314630,3005,3000,3005,2995,5995
|
|
20241119,150100,18805346465,3000,3005,3010,3000,12730
|
|
20241119,150000,18767132575,3000,3000,3005,3000,7628
|
|
20241119,145900,18744248360,3000,3005,3005,3000,8426
|
|
20241119,145800,18718946850,3005,3005,3005,3000,1918
|
|
20241119,145700,18713188695,3005,3005,3005,3000,7598
|
|
20241119,145600,18690356990,3005,3000,3010,3000,26608
|
|
20241119,145500,18610427160,2995,3000,3000,2995,2473
|
|
20241119,145400,18603018285,3000,3000,3000,2995,3934
|
|
20241119,145300,18591219295,3000,3000,3005,3000,8965
|
|
20241119,145200,18564323510,3000,2995,3000,2990,14288
|
|
20241119,145100,18521481620,2995,2985,2995,2985,7669
|
|
20241119,145000,18498519235,2985,2990,2995,2985,10507
|
|
20241119,144900,18467119915,2990,2990,3000,2985,11828
|
|
20241119,144800,18431737425,2990,2990,2995,2990,2178
|
|
20241119,144700,18425219010,2995,2990,3000,2990,6251
|
|
20241119,144600,18406497085,2995,2995,3000,2990,5636
|
|
20241119,144500,18389615165,2995,2995,2995,2985,4795
|
|
20241119,144400,18375264275,2985,2995,3000,2985,22531
|
|
20241119,144300,18307860115,2995,2985,3005,2985,12187
|
|
20241119,144200,18271322465,2990,2985,2995,2985,12078
|
|
20241119,144100,18235198805,2980,3000,3005,2980,44668
|
|
20241119,144000,18101570965,3000,3000,3005,3000,4011
|
|
20241119,143900,18089537435,3005,3005,3005,3000,3631
|
|
20241119,143800,18078639460,3005,3000,3005,3000,9513
|
|
20241119,143700,18050099455,3000,3005,3010,3000,19646
|
|
20241119,143600,17991098150,3005,3010,3015,3005,1383
|
|
20241119,143500,17986936975,3010,3010,3015,3010,1181
|
|
20241119,143400,17983382155,3010,3005,3015,3005,1150
|
|
20241119,143300,17979921310,3005,3015,3015,3005,4298
|
|
20241119,143200,17967005030,3015,3005,3015,3005,7479
|
|
20241119,143100,17944510760,3005,3015,3015,3005,3172
|
|
20241119,143000,17934971955,3010,3010,3015,3005,5257
|
|
20241119,142900,17919170155,3010,3010,3015,3010,3914
|
|
20241119,142800,17907388475,3015,3010,3015,3010,996
|
|
20241119,142700,17904388895,3015,3020,3020,3015,5785
|
|
20241119,142600,17886935005,3015,3010,3020,3010,10279
|
|
20241119,142500,17855959780,3010,3005,3010,3005,16099
|
|
20241119,142400,17807544295,3005,3010,3010,3000,14954
|
|
20241119,142300,17762606980,3010,3005,3010,3000,18899
|
|
20241119,142200,17705839940,3010,3005,3010,3005,5661
|
|
20241119,142100,17688827295,3010,3010,3015,3005,17303
|
|
20241119,142000,17636808350,3010,3020,3020,3010,6911
|
|
20241119,141900,17615985055,3015,3025,3025,3015,9842
|
|
20241119,141800,17586281890,3025,3020,3025,3010,45009
|
|
20241119,141700,17450489830,3015,3025,3025,3015,17336
|
|
20241119,141600,17398111350,3030,3030,3030,3025,26440
|
|
20241119,141500,17318062220,3030,3035,3040,3030,19343
|
|
20241119,141400,17259395850,3035,3035,3040,3035,6099
|
|
20241119,141300,17240880280,3035,3040,3040,3035,9562
|
|
20241119,141200,17211859405,3040,3040,3040,3035,13553
|
|
20241119,141100,17170691665,3040,3045,3050,3040,8261
|
|
20241119,141000,17145546815,3040,3045,3045,3035,14273
|
|
20241119,140900,17102190450,3040,3045,3045,3040,2668
|
|
20241119,140800,17094079200,3045,3040,3045,3040,2895
|
|
20241119,140700,17085276890,3045,3045,3045,3045,2836
|
|
20241119,140600,17076641270,3045,3040,3050,3040,3175
|
|
20241119,140500,17066979220,3040,3040,3045,3040,5223
|
|
20241119,140400,17051094690,3040,3040,3045,3040,7891
|
|
20241119,140300,17027105995,3040,3045,3045,3040,3543
|
|
20241119,140200,17016334350,3045,3050,3050,3045,2623
|
|
20241119,140100,17008347245,3050,3045,3050,3040,9389
|
|
20241119,140000,16979781940,3045,3055,3055,3045,7498
|
|
20241119,135900,16956937145,3050,3045,3055,3045,2841
|
|
20241119,135800,16948272810,3050,3045,3050,3045,2680
|
|
20241119,135700,16940110685,3045,3050,3050,3045,1974
|
|
20241119,135600,16934098215,3050,3045,3050,3040,4828
|
|
20241119,135500,16919397715,3045,3045,3050,3040,2277
|
|
20241119,135400,16912464565,3040,3050,3050,3040,15988
|
|
20241119,135300,16863844655,3050,3050,3050,3045,12142
|
|
20241119,135200,16826867665,3050,3055,3055,3050,14692
|
|
20241119,135100,16782055225,3055,3060,3060,3055,5156
|
|
20241119,135000,16766302740,3055,3060,3060,3055,2621
|
|
20241119,134900,16758294470,3065,3060,3065,3060,532
|
|
20241119,134800,16756666525,3060,3060,3060,3060,151
|
|
20241119,134700,16756204465,3060,3060,3060,3055,1180
|
|
20241119,134600,16752593670,3060,3065,3065,3055,2510
|
|
20241119,134500,16744925445,3060,3060,3065,3055,1278
|
|
20241119,134400,16741015120,3060,3065,3065,3055,2755
|
|
20241119,134300,16732587380,3065,3060,3065,3060,2226
|
|
20241119,134200,16725770820,3060,3060,3065,3050,5538
|
|
20241119,134100,16708849600,3060,3055,3060,3055,779
|
|
20241119,134000,16706466695,3055,3055,3060,3055,3923
|
|
20241119,133900,16694467040,3055,3055,3055,3050,345
|
|
20241119,133800,16693413670,3055,3050,3055,3050,317
|
|
20241119,133700,16692445245,3050,3055,3055,3050,2712
|
|
20241119,133600,16684171225,3055,3050,3055,3050,1642
|
|
20241119,133500,16679163065,3050,3055,3060,3050,5742
|
|
20241119,133400,16661633520,3060,3060,3060,3060,261
|
|
20241119,133300,16660834860,3055,3060,3060,3055,1531
|
|
20241119,133200,16656157405,3060,3055,3060,3055,1639
|
|
20241119,133100,16651146495,3055,3055,3060,3055,1032
|
|
20241119,133000,16647993045,3055,3055,3055,3055,266
|
|
20241119,132900,16647180415,3055,3060,3060,3055,2594
|
|
20241119,132800,16639254145,3060,3060,3060,3060,14962
|
|
20241119,132700,16593470425,3060,3070,3070,3060,1665
|
|
20241119,132600,16588369455,3070,3070,3070,3065,5494
|
|
20241119,132500,16571522350,3070,3075,3075,3070,409
|
|
20241119,132400,16570266715,3075,3070,3075,3070,4582
|
|
20241119,132300,16556198330,3070,3070,3075,3070,1825
|
|
20241119,132200,16550594900,3070,3075,3075,3070,910
|
|
20241119,132100,16547801185,3075,3075,3080,3075,459
|
|
20241119,132000,16546389755,3075,3070,3075,3070,2482
|
|
20241119,131900,16538763085,3075,3070,3075,3070,2989
|
|
20241119,131800,16529573910,3070,3070,3070,3070,603
|
|
20241119,131700,16527722700,3070,3080,3080,3070,8775
|
|
20241119,131600,16500726035,3080,3085,3085,3080,3974
|
|
20241119,131500,16488486110,3085,3090,3095,3085,1996
|
|
20241119,131400,16482320135,3090,3095,3095,3090,2029
|
|
20241119,131300,16476047905,3095,3090,3100,3090,9222
|
|
20241119,131200,16447502200,3090,3090,3090,3080,13922
|
|
20241119,131100,16404545620,3090,3095,3095,3085,5219
|
|
20241119,131000,16388413445,3090,3090,3095,3085,3738
|
|
20241119,130900,16376857760,3080,3080,3085,3080,4654
|
|
20241119,130800,16362514995,3080,3080,3080,3080,3780
|
|
20241119,130700,16350872595,3080,3080,3080,3080,479
|
|
20241119,130600,16349397275,3075,3080,3080,3075,17063
|
|
20241119,130500,16296869485,3085,3080,3090,3080,16044
|
|
20241119,130400,16247390230,3075,3065,3075,3060,14266
|
|
20241119,130300,16203599075,3060,3065,3065,3060,338
|
|
20241119,130200,16202564755,3065,3060,3065,3060,1316
|
|
20241119,130100,16198534150,3060,3060,3065,3060,1882
|
|
20241119,130000,16192774435,3060,3060,3060,3055,3368
|
|
20241119,125900,16182468380,3065,3065,3065,3065,3254
|
|
20241119,125800,16172494870,3065,3060,3065,3060,3266
|
|
20241119,125700,16162491470,3060,3045,3060,3045,2737
|
|
20241119,125600,16154141345,3045,3045,3055,3040,14769
|
|
20241119,125500,16109143860,3045,3045,3050,3045,6225
|
|
20241119,125400,16090187635,3050,3050,3050,3045,13599
|
|
20241119,125300,16048749870,3050,3055,3055,3050,2464
|
|
20241119,125200,16041234115,3055,3050,3055,3050,2707
|
|
20241119,125100,16032977575,3050,3055,3055,3050,7499
|
|
20241119,125000,16010100470,3055,3060,3060,3050,5594
|
|
20241119,124900,15993011020,3060,3060,3060,3055,604
|
|
20241119,124800,15991164925,3055,3060,3065,3055,6841
|
|
20241119,124700,15970253465,3060,3060,3060,3055,441
|
|
20241119,124600,15968905645,3060,3055,3060,3055,5026
|
|
20241119,124500,15953550335,3055,3055,3060,3055,205
|
|
20241119,124400,15952923710,3055,3060,3060,3055,902
|
|
20241119,124300,15950167580,3060,3055,3060,3050,4643
|
|
20241119,124200,15935996155,3050,3050,3055,3050,3961
|
|
20241119,124100,15923912440,3055,3060,3060,3055,10402
|
|
20241119,124000,15892133660,3060,3060,3065,3055,3419
|
|
20241119,123900,15881676240,3055,3055,3055,3055,3979
|
|
20241119,123800,15869520395,3055,3055,3060,3055,2369
|
|
20241119,123700,15862280650,3055,3060,3060,3055,9387
|
|
20241119,123600,15833603260,3055,3065,3065,3055,14924
|
|
20241119,123500,15787976025,3065,3065,3070,3060,9366
|
|
20241119,123400,15759306500,3065,3065,3070,3065,6652
|
|
20241119,123300,15738914925,3070,3070,3075,3070,7156
|
|
20241119,123200,15716945820,3075,3080,3080,3075,8669
|
|
20241119,123100,15690283645,3080,3080,3080,3075,941
|
|
20241119,123000,15687386245,3080,3085,3085,3075,9230
|
|
20241119,122900,15658950770,3080,3080,3080,3075,11286
|
|
20241119,122800,15624192990,3080,3070,3080,3070,2452
|
|
20241119,122700,15616653820,3070,3065,3070,3065,4880
|
|
20241119,122600,15601672230,3065,3065,3070,3065,82
|
|
20241119,122500,15601420885,3065,3070,3070,3065,1077
|
|
20241119,122400,15598118555,3070,3070,3070,3065,277
|
|
20241119,122300,15597269260,3065,3065,3070,3060,1959
|
|
20241119,122200,15591266935,3065,3060,3065,3060,6341
|
|
20241119,122100,15571841955,3060,3070,3070,3060,7505
|
|
20241119,122000,15548837075,3070,3065,3070,3065,2526
|
|
20241119,121900,15541093190,3070,3065,3070,3065,2516
|
|
20241119,121800,15533371305,3065,3055,3065,3055,3993
|
|
20241119,121700,15521156015,3060,3065,3065,3055,5644
|
|
20241119,121600,15503891695,3065,3050,3070,3050,15259
|
|
20241119,121500,15457263705,3050,3050,3055,3050,23159
|
|
20241119,121400,15386627920,3050,3055,3060,3050,20811
|
|
20241119,121300,15323086150,3060,3060,3065,3055,12023
|
|
20241119,121200,15286285160,3060,3060,3065,3060,13144
|
|
20241119,121100,15246064435,3060,3070,3070,3060,12951
|
|
20241119,121000,15206371500,3070,3070,3075,3070,4653
|
|
20241119,120900,15192086190,3070,3075,3080,3070,11561
|
|
20241119,120800,15156572045,3075,3075,3080,3075,3637
|
|
20241119,120700,15145377535,3080,3080,3080,3075,2978
|
|
20241119,120600,15136217555,3075,3070,3075,3070,4696
|
|
20241119,120500,15121797110,3070,3085,3085,3070,48365
|
|
20241119,120400,14973082665,3090,3090,3090,3085,2853
|
|
20241119,120300,14964280025,3085,3080,3085,3080,7126
|
|
20241119,120200,14942312910,3080,3090,3090,3080,26890
|
|
20241119,120100,14859314105,3095,3095,3100,3090,1232
|
|
20241119,120000,14855501210,3095,3095,3100,3090,4784
|
|
20241119,115900,14840698720,3095,3090,3095,3085,9838
|
|
20241119,115800,14810278020,3090,3095,3095,3085,14374
|
|
20241119,115700,14765903905,3095,3090,3095,3085,1926
|
|
20241119,115600,14759948165,3090,3085,3090,3085,7906
|
|
20241119,115500,14735552990,3085,3090,3090,3085,6199
|
|
20241119,115400,14716428285,3085,3095,3100,3085,8296
|
|
20241119,115300,14690803815,3090,3085,3095,3080,10811
|
|
20241119,115200,14657443235,3085,3095,3095,3080,36406
|
|
20241119,115100,14544967205,3100,3105,3105,3095,8331
|
|
20241119,115000,14519145045,3105,3100,3105,3095,6234
|
|
20241119,114900,14499821780,3100,3105,3105,3095,14788
|
|
20241119,114800,14453987820,3105,3115,3115,3100,29891
|
|
20241119,114700,14361101485,3120,3120,3125,3115,3524
|
|
20241119,114600,14350108865,3120,3120,3120,3115,5307
|
|
20241119,114500,14333570170,3120,3120,3120,3115,3350
|
|
20241119,114400,14323131385,3120,3125,3130,3120,6700
|
|
20241119,114300,14302211770,3130,3115,3130,3110,13328
|
|
20241119,114200,14260637140,3120,3120,3120,3110,11351
|
|
20241119,114100,14225281175,3115,3115,3120,3110,14012
|
|
20241119,114000,14181634030,3115,3130,3130,3115,38371
|
|
20241119,113900,14061907360,3130,3140,3155,3130,10883
|
|
20241119,113800,14027755395,3140,3135,3140,3125,20295
|
|
20241119,113700,13964205505,3130,3155,3165,3130,59307
|
|
20241119,113600,13777619760,3155,3155,3160,3145,26038
|
|
20241119,113500,13695605280,3150,3165,3170,3150,58878
|
|
20241119,113400,13509689615,3170,3165,3175,3150,101179
|
|
20241119,113300,13189386730,3160,3200,3200,3150,239480
|
|
20241119,113200,12427834930,3200,3120,3205,3115,275556
|
|
20241119,113100,11554338580,3120,3115,3130,3115,10319
|
|
20241119,113000,11522119900,3115,3110,3115,3105,7729
|
|
20241119,112900,11498085985,3110,3115,3120,3110,5731
|
|
20241119,112800,11480236490,3115,3110,3115,3110,3336
|
|
20241119,112700,11469861355,3105,3105,3110,3105,1410
|
|
20241119,112600,11465478790,3105,3105,3110,3105,67
|
|
20241119,112500,11465270705,3110,3110,3110,3105,540
|
|
20241119,112400,11463593910,3110,3105,3110,3105,7709
|
|
20241119,112300,11439651255,3105,3115,3115,3105,8454
|
|
20241119,112200,11413379140,3115,3110,3115,3110,2727
|
|
20241119,112100,11404893150,3115,3105,3115,3105,7533
|
|
20241119,112000,11381451735,3105,3105,3115,3100,7318
|
|
20241119,111900,11358705190,3105,3110,3110,3105,8096
|
|
20241119,111800,11333529350,3110,3110,3115,3110,2875
|
|
20241119,111700,11324584365,3110,3095,3110,3095,5917
|
|
20241119,111600,11306229350,3095,3095,3100,3090,247
|
|
20241119,111500,11305464865,3100,3095,3100,3095,844
|
|
20241119,111400,11302852675,3095,3095,3095,3095,362
|
|
20241119,111300,11301732285,3100,3095,3100,3095,5819
|
|
20241119,111200,11283721530,3095,3105,3105,3095,1933
|
|
20241119,111100,11277738835,3095,3105,3105,3095,1689
|
|
20241119,111000,11272504050,3105,3100,3105,3100,2672
|
|
20241119,110900,11264218320,3100,3100,3105,3100,3379
|
|
20241119,110800,11253742375,3100,3100,3105,3100,1999
|
|
20241119,110700,11247541260,3105,3105,3110,3100,963
|
|
20241119,110600,11244553985,3110,3100,3115,3100,12909
|
|
20241119,110500,11204492450,3100,3095,3100,3095,2066
|
|
20241119,110400,11198098175,3100,3100,3100,3095,2583
|
|
20241119,110300,11190096175,3095,3095,3100,3095,2884
|
|
20241119,110200,11181166145,3100,3095,3100,3095,62
|
|
20241119,110100,11180973990,3100,3100,3100,3095,1657
|
|
20241119,110000,11175844790,3100,3085,3100,3085,2009
|
|
20241119,105900,11169636130,3085,3090,3090,3080,18985
|
|
20241119,105800,11111124965,3090,3085,3095,3080,18519
|
|
20241119,105700,11054002415,3090,3095,3095,3085,20629
|
|
20241119,105600,10990245135,3095,3095,3100,3095,4525
|
|
20241119,105500,10976239265,3095,3095,3100,3090,3442
|
|
20241119,105400,10965586335,3095,3090,3100,3085,11353
|
|
20241119,105300,10930490280,3090,3110,3110,3090,24083
|
|
20241119,105200,10855929520,3115,3105,3115,3105,2871
|
|
20241119,105100,10846999325,3110,3110,3115,3105,6802
|
|
20241119,105000,10825846480,3105,3105,3105,3095,33225
|
|
20241119,104900,10722817225,3105,3105,3110,3105,9809
|
|
20241119,104800,10692352545,3105,3120,3135,3105,51876
|
|
20241119,104700,10530506995,3125,3125,3135,3115,36231
|
|
20241119,104600,10417204220,3130,3120,3130,3115,10852
|
|
20241119,104500,10383301725,3125,3115,3125,3110,10558
|
|
20241119,104400,10350401425,3120,3125,3130,3115,25097
|
|
20241119,104300,10272097520,3130,3120,3130,3120,17040
|
|
20241119,104200,10218866820,3125,3125,3130,3120,11083
|
|
20241119,104100,10184229390,3130,3125,3130,3120,3770
|
|
20241119,104000,10172444145,3130,3115,3130,3115,11828
|
|
20241119,103900,10135549020,3120,3115,3125,3115,8222
|
|
20241119,103800,10109909265,3120,3135,3135,3115,23477
|
|
20241119,103700,10036602000,3130,3130,3135,3120,21409
|
|
20241119,103600,9969685835,3125,3120,3135,3120,31715
|
|
20241119,103500,9870524035,3115,3105,3120,3105,13237
|
|
20241119,103400,9829338705,3110,3100,3110,3100,3664
|
|
20241119,103300,9817963710,3100,3110,3110,3100,14747
|
|
20241119,103200,9772184840,3105,3110,3115,3105,7687
|
|
20241119,103100,9748277030,3115,3120,3120,3105,16300
|
|
20241119,103000,9697587530,3120,3135,3140,3120,22969
|
|
20241119,102900,9625798560,3135,3130,3135,3120,11287
|
|
20241119,102800,9590478595,3125,3125,3130,3125,5196
|
|
20241119,102700,9574234595,3130,3125,3130,3125,2961
|
|
20241119,102600,9564977550,3125,3135,3140,3125,5177
|
|
20241119,102500,9548766295,3130,3125,3135,3125,11241
|
|
20241119,102400,9513586115,3125,3115,3130,3115,8410
|
|
20241119,102300,9487341725,3115,3110,3115,3110,2071
|
|
20241119,102200,9480900740,3110,3115,3115,3110,8759
|
|
20241119,102100,9453645580,3110,3115,3120,3110,1921
|
|
20241119,102000,9447663935,3120,3115,3130,3115,16042
|
|
20241119,101900,9397564465,3120,3110,3120,3100,10980
|
|
20241119,101800,9363379070,3110,3095,3110,3090,9273
|
|
20241119,101700,9334612180,3100,3090,3100,3090,7736
|
|
20241119,101600,9310670050,3095,3090,3100,3080,60065
|
|
20241119,101500,9125309575,3090,3105,3105,3090,9650
|
|
20241119,101400,9095418725,3100,3105,3105,3100,2980
|
|
20241119,101300,9086179070,3105,3105,3110,3100,4502
|
|
20241119,101200,9072208070,3105,3110,3110,3100,15684
|
|
20241119,101100,9023518170,3105,3115,3120,3105,10777
|
|
20241119,101000,8989975465,3115,3115,3120,3110,7700
|
|
20241119,100900,8965989010,3115,3125,3125,3115,4326
|
|
20241119,100800,8952489765,3125,3140,3145,3120,24774
|
|
20241119,100700,8874768450,3140,3130,3140,3120,16625
|
|
20241119,100600,8822809590,3130,3135,3135,3125,7162
|
|
20241119,100500,8800407715,3135,3140,3140,3130,5328
|
|
20241119,100400,8783714205,3140,3140,3140,3135,4452
|
|
20241119,100300,8769754070,3140,3150,3150,3135,7376
|
|
20241119,100200,8746579030,3150,3135,3150,3130,17491
|
|
20241119,100100,8691674540,3135,3130,3135,3125,15537
|
|
20241119,100000,8643043110,3130,3130,3130,3115,7225
|
|
20241119,095900,8620504905,3120,3115,3130,3115,9181
|
|
20241119,095800,8591875970,3115,3115,3125,3115,18951
|
|
20241119,095700,8532789765,3120,3130,3135,3115,21037
|
|
20241119,095600,8467076460,3135,3135,3140,3130,10064
|
|
20241119,095500,8435540645,3140,3130,3145,3130,10787
|
|
20241119,095400,8401716205,3130,3150,3155,3130,20815
|
|
20241119,095300,8336273040,3155,3155,3165,3150,19358
|
|
20241119,095200,8275129860,3150,3145,3165,3145,22787
|
|
20241119,095100,8203289755,3145,3170,3170,3140,37860
|
|
20241119,095000,8083768670,3170,3165,3190,3155,120370
|
|
20241119,094900,7702062620,3165,3160,3165,3150,48499
|
|
20241119,094800,7548949910,3160,3145,3160,3145,35757
|
|
20241119,094700,7436260840,3150,3145,3155,3140,42575
|
|
20241119,094600,7302227860,3150,3140,3155,3130,67737
|
|
20241119,094500,7089148650,3140,3115,3160,3110,61539
|
|
20241119,094400,6896195315,3115,3105,3125,3100,15959
|
|
20241119,094300,6846492955,3100,3095,3105,3095,10580
|
|
20241119,094200,6813726245,3100,3115,3130,3090,67783
|
|
20241119,094100,6602941805,3120,3120,3135,3105,55821
|
|
20241119,094000,6428898835,3115,3105,3125,3100,33545
|
|
20241119,093900,6324363995,3100,3100,3110,3095,18812
|
|
20241119,093800,6266006850,3105,3105,3115,3095,23583
|
|
20241119,093700,6192768605,3110,3110,3110,3085,36054
|
|
20241119,093600,6081255470,3105,3100,3110,3095,30359
|
|
20241119,093500,5987057665,3095,3095,3100,3090,11040
|
|
20241119,093400,5952893250,3100,3090,3100,3080,27070
|
|
20241119,093300,5869209280,3090,3100,3105,3080,36235
|
|
20241119,093200,5757111790,3100,3115,3120,3100,9662
|
|
20241119,093100,5727063070,3110,3115,3115,3105,26365
|
|
20241119,093000,5645138505,3115,3135,3135,3110,18097
|
|
20241119,092900,5588681340,3135,3120,3145,3120,19527
|
|
20241119,092800,5527505880,3120,3125,3125,3120,9834
|
|
20241119,092700,5496795450,3125,3140,3140,3120,6846
|
|
20241119,092600,5475392540,3140,3115,3145,3115,34159
|
|
20241119,092500,5368434550,3125,3130,3130,3110,26508
|
|
20241119,092400,5285814855,3125,3135,3140,3120,25192
|
|
20241119,092300,5206946595,3135,3130,3140,3125,23525
|
|
20241119,092200,5133249390,3130,3155,3155,3125,38469
|
|
20241119,092100,5012529670,3155,3145,3160,3145,23280
|
|
20241119,092000,4939163895,3145,3145,3150,3125,34163
|
|
20241119,091900,4831927270,3150,3150,3160,3145,32952
|
|
20241119,091800,4728063000,3155,3125,3155,3120,37219
|
|
20241119,091700,4611062290,3125,3145,3145,3120,43087
|
|
20241119,091600,4476060215,3145,3150,3160,3135,103367
|
|
20241119,091500,4150626010,3150,3145,3180,3140,196330
|
|
20241119,091400,3530217335,3150,3115,3160,3110,110708
|
|
20241119,091300,3183162715,3110,3090,3115,3070,48191
|
|
20241119,091200,3034192475,3090,3090,3120,3075,87764
|
|
20241119,091100,2762653715,3085,3060,3090,3060,33127
|
|
20241119,091000,2660773170,3055,3050,3065,3035,47648
|
|
20241119,090900,2515507285,3050,3055,3070,3050,20069
|
|
20241119,090800,2454161350,3050,3070,3075,3040,26108
|
|
20241119,090700,2374517825,3070,3080,3080,3035,133728
|
|
20241119,090600,1965852150,3075,3080,3085,3075,23652
|
|
20241119,090500,1893040930,3080,3110,3110,3075,49124
|
|
20241119,090400,1741056040,3105,3090,3115,3085,43254
|
|
20241119,090300,1607118365,3085,3125,3130,3075,120843
|
|
20241119,090200,1232375475,3125,3110,3145,3105,172215
|
|
20241119,090100,693870740,3105,3075,3115,3075,97386
|
|
20241119,090000,392857155,3075,3070,3095,3050,126286
|