704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,204100,8654076115,2895,2895,2895,2895,95546
|
|
20241120,204000,8654076115,2895,2895,2895,2895,0
|
|
20241120,203900,8654076115,2895,2895,2895,2895,0
|
|
20241120,203800,8654076115,2895,2895,2895,2895,0
|
|
20241120,203700,8654076115,2895,2895,2895,2895,0
|
|
20241120,203600,8654076115,2895,2895,2895,2895,0
|
|
20241120,203500,8654076115,2895,2895,2895,2895,0
|
|
20241120,203400,8654076115,2895,2895,2895,2895,0
|
|
20241120,203300,8654076115,2895,2895,2895,2895,0
|
|
20241120,203200,8654076115,2895,2895,2895,2895,0
|
|
20241120,203100,8654076115,2895,2895,2895,2895,0
|
|
20241120,203000,8654076115,2895,2895,2895,2895,0
|
|
20241120,202900,8654076115,2895,2895,2895,2895,0
|
|
20241120,202800,8654076115,2895,2895,2895,2895,0
|
|
20241120,202700,8654076115,2895,2895,2895,2895,0
|
|
20241120,202600,8654076115,2895,2895,2895,2895,0
|
|
20241120,202500,8654076115,2895,2895,2895,2895,0
|
|
20241120,202400,8654076115,2895,2895,2895,2895,0
|
|
20241120,202300,8654076115,2895,2895,2895,2895,0
|
|
20241120,202200,8654076115,2895,2895,2895,2895,0
|
|
20241120,202100,8654076115,2895,2895,2895,2895,0
|
|
20241120,202000,8654076115,2895,2895,2895,2895,0
|
|
20241120,201900,8654076115,2895,2895,2895,2895,0
|
|
20241120,201800,8654076115,2895,2895,2895,2895,0
|
|
20241120,201700,8654076115,2895,2895,2895,2895,0
|
|
20241120,201600,8654076115,2895,2895,2895,2895,0
|
|
20241120,201500,8654076115,2895,2895,2895,2895,0
|
|
20241120,201400,8654076115,2895,2895,2895,2895,0
|
|
20241120,201300,8654076115,2895,2895,2895,2895,0
|
|
20241120,201200,8654076115,2895,2895,2895,2895,0
|
|
20241120,201100,8654076115,2895,2895,2895,2895,95546
|
|
20241120,201000,8654076115,2895,2895,2895,2895,0
|
|
20241120,200900,8654076115,2895,2895,2895,2895,0
|
|
20241120,200800,8654076115,2895,2895,2895,2895,0
|
|
20241120,200700,8654076115,2895,2895,2895,2895,0
|
|
20241120,200600,8654076115,2895,2895,2895,2895,0
|
|
20241120,200500,8654076115,2895,2895,2895,2895,0
|
|
20241120,200400,8654076115,2895,2895,2895,2895,0
|
|
20241120,200300,8654076115,2895,2895,2895,2895,0
|
|
20241120,200200,8654076115,2895,2895,2895,2895,0
|
|
20241120,200100,8654076115,2895,2895,2895,2895,0
|
|
20241120,200000,8654076115,2895,2895,2895,2895,0
|
|
20241120,195900,8654076115,2895,2895,2895,2895,0
|
|
20241120,195800,8654076115,2895,2895,2895,2895,0
|
|
20241120,195700,8654076115,2895,2895,2895,2895,0
|
|
20241120,195600,8654076115,2895,2895,2895,2895,0
|
|
20241120,195500,8654076115,2895,2895,2895,2895,0
|
|
20241120,195400,8654076115,2895,2895,2895,2895,0
|
|
20241120,195300,8654076115,2895,2895,2895,2895,0
|
|
20241120,195200,8654076115,2895,2895,2895,2895,0
|
|
20241120,195100,8654076115,2895,2895,2895,2895,0
|
|
20241120,195000,8654076115,2895,2895,2895,2895,0
|
|
20241120,194900,8654076115,2895,2895,2895,2895,0
|
|
20241120,194800,8654076115,2895,2895,2895,2895,0
|
|
20241120,194700,8654076115,2895,2895,2895,2895,0
|
|
20241120,194600,8654076115,2895,2895,2895,2895,0
|
|
20241120,194500,8654076115,2895,2895,2895,2895,0
|
|
20241120,194400,8654076115,2895,2895,2895,2895,0
|
|
20241120,194300,8654076115,2895,2895,2895,2895,0
|
|
20241120,194200,8654076115,2895,2895,2895,2895,0
|
|
20241120,194100,8654076115,2895,2895,2895,2895,95546
|
|
20241120,194000,8654076115,2895,2895,2895,2895,0
|
|
20241120,193900,8654076115,2895,2895,2895,2895,0
|
|
20241120,193800,8654076115,2895,2895,2895,2895,0
|
|
20241120,193700,8654076115,2895,2895,2895,2895,0
|
|
20241120,193600,8654076115,2895,2895,2895,2895,0
|
|
20241120,193500,8654076115,2895,2895,2895,2895,0
|
|
20241120,193400,8654076115,2895,2895,2895,2895,0
|
|
20241120,193300,8654076115,2895,2895,2895,2895,0
|
|
20241120,193200,8654076115,2895,2895,2895,2895,0
|
|
20241120,193100,8654076115,2895,2895,2895,2895,0
|
|
20241120,193000,8654076115,2895,2895,2895,2895,0
|
|
20241120,192900,8654076115,2895,2895,2895,2895,0
|
|
20241120,192800,8654076115,2895,2895,2895,2895,0
|
|
20241120,192700,8654076115,2895,2895,2895,2895,0
|
|
20241120,192600,8654076115,2895,2895,2895,2895,0
|
|
20241120,192500,8654076115,2895,2895,2895,2895,0
|
|
20241120,192400,8654076115,2895,2895,2895,2895,0
|
|
20241120,192300,8654076115,2895,2895,2895,2895,0
|
|
20241120,192200,8654076115,2895,2895,2895,2895,0
|
|
20241120,192100,8654076115,2895,2895,2895,2895,0
|
|
20241120,192000,8654076115,2895,2895,2895,2895,0
|
|
20241120,191900,8654076115,2895,2895,2895,2895,0
|
|
20241120,191800,8654076115,2895,2895,2895,2895,0
|
|
20241120,191700,8654076115,2895,2895,2895,2895,0
|
|
20241120,191600,8654076115,2895,2895,2895,2895,0
|
|
20241120,191500,8654076115,2895,2895,2895,2895,0
|
|
20241120,191400,8654076115,2895,2895,2895,2895,0
|
|
20241120,191300,8654076115,2895,2895,2895,2895,0
|
|
20241120,191200,8654076115,2895,2895,2895,2895,0
|
|
20241120,191100,8654076115,2895,2895,2895,2895,95546
|
|
20241120,191000,8654076115,2895,2895,2895,2895,0
|
|
20241120,190900,8654076115,2895,2895,2895,2895,0
|
|
20241120,190800,8654076115,2895,2895,2895,2895,0
|
|
20241120,190700,8654076115,2895,2895,2895,2895,0
|
|
20241120,190600,8654076115,2895,2895,2895,2895,0
|
|
20241120,190500,8654076115,2895,2895,2895,2895,0
|
|
20241120,190400,8654076115,2895,2895,2895,2895,0
|
|
20241120,190300,8654076115,2895,2895,2895,2895,0
|
|
20241120,190200,8654076115,2895,2895,2895,2895,0
|
|
20241120,190100,8654076115,2895,2895,2895,2895,0
|
|
20241120,190000,8654076115,2895,2895,2895,2895,0
|
|
20241120,185900,8654076115,2895,2895,2895,2895,0
|
|
20241120,185800,8654076115,2895,2895,2895,2895,0
|
|
20241120,185700,8654076115,2895,2895,2895,2895,0
|
|
20241120,185600,8654076115,2895,2895,2895,2895,0
|
|
20241120,185500,8654076115,2895,2895,2895,2895,0
|
|
20241120,185400,8654076115,2895,2895,2895,2895,0
|
|
20241120,185300,8654076115,2895,2895,2895,2895,0
|
|
20241120,185200,8654076115,2895,2895,2895,2895,0
|
|
20241120,185100,8654076115,2895,2895,2895,2895,0
|
|
20241120,185000,8654076115,2895,2895,2895,2895,0
|
|
20241120,184900,8654076115,2895,2895,2895,2895,0
|
|
20241120,184800,8654076115,2895,2895,2895,2895,0
|
|
20241120,184700,8654076115,2895,2895,2895,2895,0
|
|
20241120,184600,8654076115,2895,2895,2895,2895,0
|
|
20241120,184500,8654076115,2895,2895,2895,2895,0
|
|
20241120,184400,8654076115,2895,2895,2895,2895,0
|
|
20241120,184300,8654076115,2895,2895,2895,2895,0
|
|
20241120,184200,8654076115,2895,2895,2895,2895,0
|
|
20241120,184100,8654076115,2895,2895,2895,2895,95546
|
|
20241120,184000,8654076115,2895,2895,2895,2895,0
|
|
20241120,183900,8654076115,2895,2895,2895,2895,0
|
|
20241120,183800,8654076115,2895,2895,2895,2895,0
|
|
20241120,183700,8654076115,2895,2895,2895,2895,0
|
|
20241120,183600,8654076115,2895,2895,2895,2895,0
|
|
20241120,183500,8654076115,2895,2895,2895,2895,0
|
|
20241120,183400,8654076115,2895,2895,2895,2895,0
|
|
20241120,183300,8654076115,2895,2895,2895,2895,0
|
|
20241120,183200,8654076115,2895,2895,2895,2895,0
|
|
20241120,183100,8654076115,2895,2895,2895,2895,0
|
|
20241120,183000,8654076115,2895,2895,2895,2895,0
|
|
20241120,182900,8654076115,2895,2895,2895,2895,0
|
|
20241120,182800,8654076115,2895,2895,2895,2895,0
|
|
20241120,182700,8654076115,2895,2895,2895,2895,0
|
|
20241120,182600,8654076115,2895,2895,2895,2895,0
|
|
20241120,182500,8654076115,2895,2895,2895,2895,0
|
|
20241120,182400,8654076115,2895,2895,2895,2895,0
|
|
20241120,182300,8654076115,2895,2895,2895,2895,0
|
|
20241120,182200,8654076115,2895,2895,2895,2895,0
|
|
20241120,182100,8654076115,2895,2895,2895,2895,0
|
|
20241120,182000,8654076115,2895,2895,2895,2895,0
|
|
20241120,181900,8654076115,2895,2895,2895,2895,0
|
|
20241120,181800,8654076115,2895,2895,2895,2895,0
|
|
20241120,181700,8654076115,2895,2895,2895,2895,0
|
|
20241120,181600,8654076115,2895,2895,2895,2895,0
|
|
20241120,181500,8654076115,2895,2895,2895,2895,0
|
|
20241120,181400,8654076115,2895,2895,2895,2895,0
|
|
20241120,181300,8654076115,2895,2895,2895,2895,0
|
|
20241120,181200,8654076115,2895,2895,2895,2895,0
|
|
20241120,181100,8654076115,2895,2895,2895,2895,95546
|
|
20241120,181000,8654076115,2895,2895,2895,2895,0
|
|
20241120,180900,8654076115,2895,2895,2895,2895,0
|
|
20241120,180800,8654076115,2895,2895,2895,2895,0
|
|
20241120,180700,8654076115,2895,2895,2895,2895,0
|
|
20241120,180600,8654076115,2895,2895,2895,2895,0
|
|
20241120,180500,8654076115,2895,2895,2895,2895,0
|
|
20241120,180400,8654076115,2895,2895,2895,2895,0
|
|
20241120,180300,8654076115,2895,2895,2895,2895,0
|
|
20241120,180200,8654076115,2895,2895,2895,2895,0
|
|
20241120,180100,8654076115,2895,2895,2895,2895,0
|
|
20241120,180000,8654076115,2895,2895,2895,2895,0
|
|
20241120,175900,8654076115,2895,2895,2895,2895,0
|
|
20241120,175800,8654076115,2895,2895,2895,2895,0
|
|
20241120,175700,8654076115,2895,2895,2895,2895,0
|
|
20241120,175600,8654076115,2895,2895,2895,2895,0
|
|
20241120,175500,8654076115,2895,2895,2895,2895,0
|
|
20241120,175400,8654076115,2895,2895,2895,2895,0
|
|
20241120,175300,8654076115,2895,2895,2895,2895,0
|
|
20241120,175200,8654076115,2895,2895,2895,2895,0
|
|
20241120,175100,8654076115,2895,2895,2895,2895,0
|
|
20241120,175000,8654076115,2895,2895,2895,2895,0
|
|
20241120,174900,8654076115,2895,2895,2895,2895,0
|
|
20241120,174800,8654076115,2895,2895,2895,2895,0
|
|
20241120,174700,8654076115,2895,2895,2895,2895,0
|
|
20241120,174600,8654076115,2895,2895,2895,2895,0
|
|
20241120,174500,8654076115,2895,2895,2895,2895,0
|
|
20241120,174400,8654076115,2895,2895,2895,2895,0
|
|
20241120,174300,8654076115,2895,2895,2895,2895,0
|
|
20241120,174200,8654076115,2895,2895,2895,2895,0
|
|
20241120,174100,8654076115,2895,2895,2895,2895,95546
|
|
20241120,174000,8654076115,2895,2895,2895,2895,0
|
|
20241120,173900,8654076115,2895,2895,2895,2895,0
|
|
20241120,173800,8654076115,2895,2895,2895,2895,0
|
|
20241120,173700,8654076115,2895,2895,2895,2895,0
|
|
20241120,173600,8654076115,2895,2895,2895,2895,0
|
|
20241120,173500,8654076115,2895,2895,2895,2895,0
|
|
20241120,173400,8654076115,2895,2895,2895,2895,0
|
|
20241120,173300,8654076115,2895,2895,2895,2895,0
|
|
20241120,173200,8654076115,2895,2895,2895,2895,0
|
|
20241120,173100,8654076115,2895,2895,2895,2895,0
|
|
20241120,173000,8654076115,2895,2895,2895,2895,0
|
|
20241120,172900,8654076115,2895,2895,2895,2895,0
|
|
20241120,172800,8654076115,2895,2895,2895,2895,0
|
|
20241120,172700,8654076115,2895,2895,2895,2895,0
|
|
20241120,172600,8654076115,2895,2895,2895,2895,0
|
|
20241120,172500,8654076115,2895,2895,2895,2895,0
|
|
20241120,172400,8654076115,2895,2895,2895,2895,0
|
|
20241120,172300,8654076115,2895,2895,2895,2895,0
|
|
20241120,172200,8654076115,2895,2895,2895,2895,0
|
|
20241120,172100,8654076115,2895,2895,2895,2895,0
|
|
20241120,172000,8654076115,2895,2895,2895,2895,0
|
|
20241120,171900,8654076115,2895,2895,2895,2895,0
|
|
20241120,171800,8654076115,2895,2895,2895,2895,0
|
|
20241120,171700,8654076115,2895,2895,2895,2895,0
|
|
20241120,171600,8654076115,2895,2895,2895,2895,0
|
|
20241120,171500,8654076115,2895,2895,2895,2895,0
|
|
20241120,171400,8654076115,2895,2895,2895,2895,0
|
|
20241120,171300,8654076115,2895,2895,2895,2895,0
|
|
20241120,171200,8654076115,2895,2895,2895,2895,0
|
|
20241120,171100,8654076115,2895,2895,2895,2895,95546
|
|
20241120,171000,8654076115,2895,2895,2895,2895,0
|
|
20241120,170900,8654076115,2895,2895,2895,2895,0
|
|
20241120,170800,8654076115,2895,2895,2895,2895,0
|
|
20241120,170700,8654076115,2895,2895,2895,2895,0
|
|
20241120,170600,8654076115,2895,2895,2895,2895,0
|
|
20241120,170500,8654076115,2895,2895,2895,2895,0
|
|
20241120,170400,8654076115,2895,2895,2895,2895,0
|
|
20241120,170300,8654076115,2895,2895,2895,2895,0
|
|
20241120,170200,8654076115,2895,2895,2895,2895,0
|
|
20241120,170100,8654076115,2895,2895,2895,2895,0
|
|
20241120,170000,8654076115,2895,2895,2895,2895,0
|
|
20241120,165900,8654076115,2895,2895,2895,2895,0
|
|
20241120,165800,8654076115,2895,2895,2895,2895,0
|
|
20241120,165700,8654076115,2895,2895,2895,2895,0
|
|
20241120,165600,8654076115,2895,2895,2895,2895,0
|
|
20241120,165500,8654076115,2895,2895,2895,2895,0
|
|
20241120,165400,8654076115,2895,2895,2895,2895,0
|
|
20241120,165300,8654076115,2895,2895,2895,2895,0
|
|
20241120,165200,8654076115,2895,2895,2895,2895,0
|
|
20241120,165100,8654076115,2895,2895,2895,2895,0
|
|
20241120,165000,8654076115,2895,2895,2895,2895,0
|
|
20241120,164900,8654076115,2895,2895,2895,2895,0
|
|
20241120,164800,8654076115,2895,2895,2895,2895,0
|
|
20241120,164700,8654076115,2895,2895,2895,2895,0
|
|
20241120,164600,8654076115,2895,2895,2895,2895,0
|
|
20241120,164500,8654076115,2895,2895,2895,2895,0
|
|
20241120,164400,8654076115,2895,2895,2895,2895,0
|
|
20241120,164300,8654076115,2895,2895,2895,2895,0
|
|
20241120,164200,8654076115,2895,2895,2895,2895,0
|
|
20241120,164100,8654076115,2895,2895,2895,2895,95546
|
|
20241120,164000,8654076115,2895,2895,2895,2895,0
|
|
20241120,163900,8654076115,2895,2895,2895,2895,0
|
|
20241120,163800,8654076115,2895,2895,2895,2895,0
|
|
20241120,163700,8654076115,2895,2895,2895,2895,0
|
|
20241120,163600,8654076115,2895,2895,2895,2895,0
|
|
20241120,163500,8654076115,2895,2895,2895,2895,0
|
|
20241120,163400,8654076115,2895,2895,2895,2895,0
|
|
20241120,163300,8654076115,2895,2895,2895,2895,0
|
|
20241120,163200,8654076115,2895,2895,2895,2895,0
|
|
20241120,163100,8654076115,2895,2895,2895,2895,0
|
|
20241120,163000,8654076115,2895,2895,2895,2895,0
|
|
20241120,162900,8654076115,2895,2895,2895,2895,0
|
|
20241120,162800,8654076115,2895,2895,2895,2895,0
|
|
20241120,162700,8654076115,2895,2895,2895,2895,0
|
|
20241120,162600,8654076115,2895,2895,2895,2895,0
|
|
20241120,162500,8654076115,2895,2895,2895,2895,0
|
|
20241120,162400,8654076115,2895,2895,2895,2895,0
|
|
20241120,162300,8654076115,2895,2895,2895,2895,0
|
|
20241120,162200,8654076115,2895,2895,2895,2895,0
|
|
20241120,162100,8654076115,2895,2895,2895,2895,0
|
|
20241120,162000,8654076115,2895,2895,2895,2895,0
|
|
20241120,161900,8654076115,2895,2895,2895,2895,0
|
|
20241120,161800,8654076115,2895,2895,2895,2895,0
|
|
20241120,161700,8654076115,2895,2895,2895,2895,0
|
|
20241120,161600,8654076115,2895,2895,2895,2895,0
|
|
20241120,161500,8654076115,2895,2895,2895,2895,0
|
|
20241120,161400,8654076115,2895,2895,2895,2895,0
|
|
20241120,161300,8654076115,2895,2895,2895,2895,0
|
|
20241120,161200,8654076115,2895,2895,2895,2895,0
|
|
20241120,161100,8654076115,2895,2895,2895,2895,95546
|
|
20241120,161000,8654076115,2895,2895,2895,2895,0
|
|
20241120,160900,8654076115,2895,2895,2895,2895,0
|
|
20241120,160800,8654076115,2895,2895,2895,2895,0
|
|
20241120,160700,8654076115,2895,2895,2895,2895,0
|
|
20241120,160600,8654076115,2895,2895,2895,2895,0
|
|
20241120,160500,8654076115,2895,2895,2895,2895,0
|
|
20241120,160400,8654076115,2895,2895,2895,2895,0
|
|
20241120,160300,8654076115,2895,2895,2895,2895,0
|
|
20241120,160200,8654076115,2895,2895,2895,2895,0
|
|
20241120,160100,8654076115,2895,2895,2895,2895,0
|
|
20241120,160000,8654076115,2895,2895,2895,2895,0
|
|
20241120,155900,8654076115,2895,2895,2895,2895,0
|
|
20241120,155800,8654076115,2895,2895,2895,2895,0
|
|
20241120,155700,8654076115,2895,2895,2895,2895,0
|
|
20241120,155600,8654076115,2895,2895,2895,2895,0
|
|
20241120,155500,8654076115,2895,2895,2895,2895,0
|
|
20241120,155400,8654076115,2895,2895,2895,2895,0
|
|
20241120,155300,8654076115,2895,2895,2895,2895,0
|
|
20241120,155200,8654076115,2895,2895,2895,2895,0
|
|
20241120,155100,8654076115,2895,2895,2895,2895,0
|
|
20241120,155000,8654076115,2895,2895,2895,2895,0
|
|
20241120,154900,8654076115,2895,2895,2895,2895,0
|
|
20241120,154800,8654076115,2895,2895,2895,2895,0
|
|
20241120,154700,8654076115,2895,2895,2895,2895,0
|
|
20241120,154600,8654076115,2895,2895,2895,2895,0
|
|
20241120,154500,8654076115,2895,2895,2895,2895,0
|
|
20241120,154400,8654076115,2895,2895,2895,2895,0
|
|
20241120,154300,8654076115,2895,2895,2895,2895,0
|
|
20241120,154200,8654076115,2895,2895,2895,2895,0
|
|
20241120,154100,8654076115,2895,2895,2895,2895,95546
|
|
20241120,154000,8654076115,2895,2895,2895,2895,0
|
|
20241120,153900,8654076115,2895,2895,2895,2895,0
|
|
20241120,153800,8654076115,2895,2895,2895,2895,0
|
|
20241120,153700,8654076115,2895,2895,2895,2895,0
|
|
20241120,153600,8654076115,2895,2895,2895,2895,0
|
|
20241120,153500,8654076115,2895,2895,2895,2895,0
|
|
20241120,153400,8654076115,2895,2895,2895,2895,0
|
|
20241120,153300,8654076115,2895,2895,2895,2895,0
|
|
20241120,153200,8654076115,2895,2895,2895,2895,0
|
|
20241120,153100,8654076115,2895,2895,2895,2895,0
|
|
20241120,153000,8654076115,2895,2895,2895,2895,95546
|
|
20241120,152900,8377470445,2890,2890,2890,2890,0
|
|
20241120,152800,8377470445,2890,2890,2890,2890,0
|
|
20241120,152700,8377470445,2890,2890,2890,2890,0
|
|
20241120,152600,8377470445,2890,2890,2890,2890,0
|
|
20241120,152500,8377470445,2890,2890,2890,2890,0
|
|
20241120,152400,8377470445,2890,2890,2890,2890,0
|
|
20241120,152300,8377470445,2890,2890,2890,2890,0
|
|
20241120,152200,8377470445,2890,2890,2890,2890,0
|
|
20241120,152100,8377470445,2890,2890,2890,2890,0
|
|
20241120,152000,8377470445,2890,2890,2890,2890,0
|
|
20241120,151900,8377470445,2890,2880,2890,2880,13495
|
|
20241120,151800,8338538640,2880,2880,2885,2880,5179
|
|
20241120,151700,8323617930,2880,2880,2885,2880,4500
|
|
20241120,151600,8310657760,2880,2885,2885,2880,3360
|
|
20241120,151500,8300979610,2880,2890,2890,2870,14515
|
|
20241120,151400,8259224235,2890,2895,2900,2880,8088
|
|
20241120,151300,8235824720,2895,2885,2895,2885,14127
|
|
20241120,151200,8194990360,2880,2890,2890,2870,16272
|
|
20241120,151100,8148181310,2885,2885,2890,2880,4705
|
|
20241120,151000,8134617305,2880,2875,2885,2875,24616
|
|
20241120,150900,8063665505,2875,2870,2875,2865,7015
|
|
20241120,150800,8043507260,2870,2865,2875,2865,16743
|
|
20241120,150700,7995445550,2865,2870,2875,2865,24111
|
|
20241120,150600,7926240465,2870,2870,2875,2870,6392
|
|
20241120,150500,7907894375,2870,2865,2870,2860,6274
|
|
20241120,150400,7889924450,2865,2855,2865,2855,6719
|
|
20241120,150300,7870699130,2855,2860,2865,2855,9365
|
|
20241120,150200,7843915635,2865,2860,2865,2860,1567
|
|
20241120,150100,7839433865,2860,2860,2860,2860,8952
|
|
20241120,150000,7813831145,2860,2865,2865,2860,9931
|
|
20241120,145900,7785409015,2865,2865,2870,2865,6852
|
|
20241120,145800,7765777695,2860,2860,2860,2855,6565
|
|
20241120,145700,7747002680,2860,2860,2860,2855,21190
|
|
20241120,145600,7686462845,2860,2875,2875,2860,11426
|
|
20241120,145500,7653722005,2870,2875,2875,2870,2195
|
|
20241120,145400,7647414540,2875,2870,2875,2870,1002
|
|
20241120,145300,7644537800,2875,2875,2875,2875,11712
|
|
20241120,145200,7610865800,2875,2885,2885,2875,3210
|
|
20241120,145100,7601636305,2880,2880,2885,2880,16295
|
|
20241120,145000,7554661210,2880,2875,2880,2870,3986
|
|
20241120,144900,7543189550,2875,2865,2875,2860,10083
|
|
20241120,144800,7514248200,2870,2865,2870,2860,9195
|
|
20241120,144700,7487896270,2865,2865,2870,2865,4562
|
|
20241120,144600,7474825855,2865,2870,2870,2865,1014
|
|
20241120,144500,7471919075,2870,2865,2870,2865,465
|
|
20241120,144400,7470586845,2865,2870,2870,2865,3078
|
|
20241120,144300,7461765905,2870,2865,2870,2865,569
|
|
20241120,144200,7460134590,2865,2865,2870,2865,796
|
|
20241120,144100,7457851875,2865,2865,2865,2865,293
|
|
20241120,144000,7457012430,2870,2865,2870,2865,1281
|
|
20241120,143900,7453342210,2865,2870,2870,2865,3961
|
|
20241120,143800,7441975890,2870,2870,2875,2870,2333
|
|
20241120,143700,7435279665,2870,2870,2875,2870,331
|
|
20241120,143600,7434328900,2875,2870,2875,2870,274
|
|
20241120,143500,7433541650,2870,2875,2875,2870,5867
|
|
20241120,143400,7416685895,2875,2875,2875,2875,4385
|
|
20241120,143300,7404079020,2880,2880,2880,2875,2674
|
|
20241120,143200,7396390695,2880,2875,2880,2875,2105
|
|
20241120,143100,7390338705,2875,2875,2875,2875,2507
|
|
20241120,143000,7383131080,2875,2875,2880,2875,477
|
|
20241120,142900,7381759695,2875,2880,2880,2875,1675
|
|
20241120,142800,7376936860,2880,2880,2880,2880,202
|
|
20241120,142700,7376355100,2880,2880,2880,2880,243
|
|
20241120,142600,7375655260,2880,2880,2880,2875,129
|
|
20241120,142500,7375284240,2875,2875,2875,2875,611
|
|
20241120,142400,7373527615,2875,2875,2875,2875,2401
|
|
20241120,142300,7366624740,2875,2880,2880,2875,2872
|
|
20241120,142200,7358354390,2875,2880,2880,2875,2974
|
|
20241120,142100,7349794450,2880,2875,2880,2875,51
|
|
20241120,142000,7349647575,2875,2875,2880,2875,1747
|
|
20241120,141900,7344616740,2875,2875,2880,2875,4393
|
|
20241120,141800,7331966225,2875,2870,2875,2865,6100
|
|
20241120,141700,7314444615,2870,2870,2875,2870,387
|
|
20241120,141600,7313333355,2875,2875,2880,2870,1238
|
|
20241120,141500,7309774705,2880,2870,2880,2870,1642
|
|
20241120,141400,7305053855,2870,2880,2880,2870,2689
|
|
20241120,141300,7297325740,2880,2875,2880,2875,1488
|
|
20241120,141200,7293047515,2875,2870,2875,2865,5730
|
|
20241120,141100,7276591770,2870,2865,2870,2865,1297
|
|
20241120,141000,7272875365,2865,2865,2865,2865,63
|
|
20241120,140900,7272694870,2865,2865,2865,2865,244
|
|
20241120,140800,7271995810,2865,2870,2870,2865,2163
|
|
20241120,140700,7265788100,2865,2865,2865,2865,4007
|
|
20241120,140600,7254308045,2865,2865,2865,2865,132
|
|
20241120,140500,7253929865,2865,2865,2870,2860,2210
|
|
20241120,140400,7247588500,2865,2870,2870,2865,5057
|
|
20241120,140300,7233085280,2870,2875,2875,2870,1355
|
|
20241120,140200,7229194685,2875,2880,2880,2870,981
|
|
20241120,140100,7226375415,2880,2865,2880,2865,12100
|
|
20241120,140000,7191655745,2865,2865,2865,2865,4032
|
|
20241120,135900,7180104065,2865,2865,2870,2865,364
|
|
20241120,135800,7179060955,2865,2865,2870,2865,98
|
|
20241120,135700,7178779985,2860,2865,2865,2860,421
|
|
20241120,135600,7177575065,2860,2865,2865,2860,868
|
|
20241120,135500,7175092430,2865,2855,2865,2855,5236
|
|
20241120,135400,7160109510,2865,2855,2865,2855,273
|
|
20241120,135300,7159329465,2865,2855,2865,2855,2258
|
|
20241120,135200,7152880875,2855,2855,2855,2855,1527
|
|
20241120,135100,7148521290,2860,2855,2865,2855,6987
|
|
20241120,135000,7128543995,2855,2860,2860,2855,5390
|
|
20241120,134900,7113152515,2855,2865,2865,2855,10662
|
|
20241120,134800,7082666575,2865,2865,2870,2865,2445
|
|
20241120,134700,7075661595,2865,2865,2870,2865,5967
|
|
20241120,134600,7058565840,2865,2865,2870,2865,596
|
|
20241120,134500,7056858240,2870,2865,2870,2865,656
|
|
20241120,134400,7054978450,2870,2870,2870,2865,844
|
|
20241120,134300,7052559720,2870,2870,2870,2870,52
|
|
20241120,134200,7052410480,2870,2870,2870,2870,1554
|
|
20241120,134100,7047950500,2870,2870,2870,2870,100
|
|
20241120,134000,7047663500,2870,2865,2870,2865,5167
|
|
20241120,133900,7032834270,2870,2870,2870,2870,1176
|
|
20241120,133800,7029459150,2865,2870,2870,2865,2408
|
|
20241120,133700,7022550415,2870,2870,2870,2870,1473
|
|
20241120,133600,7018322905,2870,2865,2870,2865,1510
|
|
20241120,133500,7013994205,2870,2865,2870,2865,117
|
|
20241120,133400,7013658495,2865,2865,2865,2865,626
|
|
20241120,133300,7011865005,2865,2870,2870,2865,1685
|
|
20241120,133200,7007031940,2870,2870,2870,2870,13
|
|
20241120,133100,7006994630,2870,2865,2870,2865,3624
|
|
20241120,133000,6996611860,2865,2870,2870,2865,898
|
|
20241120,132900,6994038945,2870,2870,2870,2865,2158
|
|
20241120,132800,6987846420,2870,2865,2870,2855,3580
|
|
20241120,132700,6977590590,2865,2865,2865,2855,425
|
|
20241120,132600,6976375755,2865,2860,2865,2855,13857
|
|
20241120,132500,6936763890,2860,2860,2865,2855,1777
|
|
20241120,132400,6931681675,2860,2860,2860,2855,12620
|
|
20241120,132300,6895588480,2865,2865,2865,2865,6944
|
|
20241120,132200,6875693920,2870,2870,2870,2865,1728
|
|
20241120,132100,6870742400,2870,2875,2875,2870,1626
|
|
20241120,132000,6866075705,2870,2875,2880,2870,4275
|
|
20241120,131900,6853788750,2875,2875,2875,2870,276
|
|
20241120,131800,6852995280,2875,2875,2875,2870,140
|
|
20241120,131700,6852592880,2870,2870,2870,2870,0
|
|
20241120,131600,6852592880,2870,2870,2870,2870,120
|
|
20241120,131500,6852248480,2865,2875,2875,2865,11930
|
|
20241120,131400,6818006970,2875,2875,2875,2870,1861
|
|
20241120,131300,6812658850,2875,2880,2880,2870,8714
|
|
20241120,131200,6787613500,2880,2875,2880,2875,816
|
|
20241120,131100,6785267320,2880,2875,2880,2875,1011
|
|
20241120,131000,6782360640,2875,2885,2885,2875,1850
|
|
20241120,130900,6777036640,2880,2880,2885,2880,9362
|
|
20241120,130800,6750074030,2885,2885,2885,2885,291
|
|
20241120,130700,6749234495,2885,2890,2890,2880,5323
|
|
20241120,130600,6733877625,2890,2880,2890,2880,749
|
|
20241120,130500,6731717025,2885,2880,2885,2875,1038
|
|
20241120,130400,6728724640,2880,2885,2885,2880,646
|
|
20241120,130300,6726864155,2880,2880,2885,2880,6431
|
|
20241120,130200,6708337875,2880,2885,2885,2880,120
|
|
20241120,130100,6707991705,2885,2885,2885,2875,6224
|
|
20241120,130000,6690057190,2885,2890,2890,2885,5632
|
|
20241120,125900,6673780940,2890,2880,2890,2880,4862
|
|
20241120,125800,6659756305,2880,2875,2880,2875,112
|
|
20241120,125700,6659434065,2880,2880,2880,2875,851
|
|
20241120,125600,6656983400,2880,2880,2880,2875,1127
|
|
20241120,125500,6653738140,2880,2870,2880,2870,4118
|
|
20241120,125400,6641900880,2870,2875,2875,2870,8374
|
|
20241120,125300,6617866640,2875,2870,2875,2865,1132
|
|
20241120,125200,6614615270,2870,2870,2875,2870,358
|
|
20241120,125100,6613587800,2870,2875,2875,2870,4320
|
|
20241120,125000,6601177845,2875,2875,2875,2875,4022
|
|
20241120,124900,6589614595,2875,2870,2875,2870,350
|
|
20241120,124800,6588610085,2870,2875,2875,2870,302
|
|
20241120,124700,6587743340,2865,2875,2875,2865,6297
|
|
20241120,124600,6569667685,2875,2880,2880,2875,14142
|
|
20241120,124500,6529008735,2875,2870,2880,2870,4735
|
|
20241120,124400,6515394550,2870,2870,2875,2865,3606
|
|
20241120,124300,6505047040,2870,2875,2875,2870,1255
|
|
20241120,124200,6501441270,2875,2875,2875,2875,589
|
|
20241120,124100,6499747895,2875,2880,2880,2875,616
|
|
20241120,124000,6497976860,2880,2875,2880,2875,1978
|
|
20241120,123900,6492290020,2870,2875,2875,2870,682
|
|
20241120,123800,6490329770,2875,2880,2880,2875,1517
|
|
20241120,123700,6485968310,2880,2880,2880,2875,312
|
|
20241120,123600,6485070520,2880,2885,2885,2880,4178
|
|
20241120,123500,6473023000,2885,2885,2890,2885,6535
|
|
20241120,123400,6454168290,2885,2875,2885,2870,8986
|
|
20241120,123300,6428309810,2880,2875,2880,2875,1309
|
|
20241120,123200,6424546305,2875,2875,2880,2875,1734
|
|
20241120,123100,6419560170,2875,2875,2880,2875,200
|
|
20241120,123000,6418984770,2875,2875,2875,2875,1310
|
|
20241120,122900,6415218520,2875,2865,2875,2860,11760
|
|
20241120,122800,6381453955,2865,2865,2865,2865,2450
|
|
20241120,122700,6374434705,2865,2865,2865,2865,486
|
|
20241120,122600,6373042315,2865,2865,2870,2865,868
|
|
20241120,122500,6370554995,2865,2865,2865,2865,1038
|
|
20241120,122400,6367581125,2870,2870,2875,2865,1681
|
|
20241120,122300,6362757410,2870,2865,2875,2865,2771
|
|
20241120,122200,6354801135,2865,2870,2870,2865,4785
|
|
20241120,122100,6341071815,2870,2875,2875,2870,2866
|
|
20241120,122000,6332842850,2870,2875,2875,2870,4346
|
|
20241120,121900,6320365790,2875,2880,2880,2875,1908
|
|
20241120,121800,6314880195,2875,2875,2880,2875,402
|
|
20241120,121700,6313724440,2875,2875,2875,2870,336
|
|
20241120,121600,6312758825,2875,2870,2880,2870,2565
|
|
20241120,121500,6305393970,2875,2875,2875,2870,285
|
|
20241120,121400,6304575835,2875,2880,2880,2870,4790
|
|
20241120,121300,6290806870,2880,2880,2880,2880,112
|
|
20241120,121200,6290484310,2880,2880,2880,2875,2557
|
|
20241120,121100,6283132390,2875,2870,2875,2870,2042
|
|
20241120,121000,6277265675,2870,2875,2875,2870,3466
|
|
20241120,120900,6267304765,2875,2875,2875,2870,694
|
|
20241120,120800,6265309610,2870,2875,2875,2870,898
|
|
20241120,120700,6262728465,2875,2875,2875,2870,179
|
|
20241120,120600,6262213895,2875,2875,2875,2875,36
|
|
20241120,120500,6262110395,2875,2875,2875,2875,531
|
|
20241120,120400,6260583770,2875,2875,2880,2870,4004
|
|
20241120,120300,6249071840,2865,2875,2880,2865,6099
|
|
20241120,120200,6231542865,2875,2865,2875,2865,12357
|
|
20241120,120100,6196070100,2865,2865,2865,2865,2201
|
|
20241120,120000,6189764235,2865,2865,2865,2865,3367
|
|
20241120,115900,6180117780,2865,2865,2865,2865,1194
|
|
20241120,115800,6176696970,2865,2855,2865,2855,7130
|
|
20241120,115700,6156305155,2855,2855,2860,2855,226
|
|
20241120,115600,6155659220,2855,2855,2855,2855,2501
|
|
20241120,115500,6148518865,2855,2855,2855,2855,3535
|
|
20241120,115400,6138426440,2855,2850,2855,2850,621
|
|
20241120,115300,6136655215,2855,2850,2855,2850,456
|
|
20241120,115200,6135353405,2850,2850,2850,2845,808
|
|
20241120,115100,6133050610,2850,2855,2855,2850,2361
|
|
20241120,115000,6126321705,2850,2850,2850,2845,1939
|
|
20241120,114900,6120803540,2850,2860,2860,2850,11279
|
|
20241120,114800,6088619160,2860,2865,2865,2860,87
|
|
20241120,114700,6088369910,2865,2860,2865,2860,6333
|
|
20241120,114600,6070251020,2860,2865,2865,2860,2161
|
|
20241120,114500,6064059760,2860,2860,2860,2860,2179
|
|
20241120,114400,6057827820,2860,2860,2860,2860,1327
|
|
20241120,114300,6054032600,2860,2855,2860,2850,1647
|
|
20241120,114200,6049330335,2855,2855,2855,2850,527
|
|
20241120,114100,6047825755,2850,2855,2855,2850,2964
|
|
20241120,114000,6039369020,2855,2850,2855,2850,1342
|
|
20241120,113900,6035541975,2855,2860,2860,2855,1209
|
|
20241120,113800,6032087210,2860,2850,2860,2850,4536
|
|
20241120,113700,6019158425,2850,2850,2850,2845,1001
|
|
20241120,113600,6016307075,2850,2850,2850,2845,3229
|
|
20241120,113500,6007104925,2850,2850,2855,2850,721
|
|
20241120,113400,6005047575,2850,2855,2855,2850,1204
|
|
20241120,113300,6001616165,2850,2855,2855,2850,974
|
|
20241120,113200,5998840250,2855,2850,2855,2850,70
|
|
20241120,113100,5998640500,2850,2850,2855,2850,64
|
|
20241120,113000,5998457835,2850,2845,2855,2845,2604
|
|
20241120,112900,5991038970,2845,2845,2845,2840,997
|
|
20241120,112800,5988205000,2845,2850,2850,2845,9624
|
|
20241120,112700,5960824630,2850,2850,2850,2845,5468
|
|
20241120,112600,5945268130,2850,2855,2855,2845,234
|
|
20241120,112500,5944601280,2845,2850,2855,2845,4466
|
|
20241120,112400,5931884795,2840,2845,2850,2840,6543
|
|
20241120,112300,5913253515,2845,2850,2855,2840,6866
|
|
20241120,112200,5893708995,2850,2850,2850,2840,5621
|
|
20241120,112100,5877724660,2850,2850,2855,2845,5768
|
|
20241120,112000,5861305885,2855,2850,2855,2845,4561
|
|
20241120,111900,5848307040,2850,2850,2850,2845,1521
|
|
20241120,111800,5843977610,2850,2850,2855,2845,4504
|
|
20241120,111700,5831145805,2850,2850,2855,2845,3519
|
|
20241120,111600,5821116755,2845,2845,2850,2845,1289
|
|
20241120,111500,5817449330,2845,2850,2850,2845,991
|
|
20241120,111400,5814628150,2850,2860,2860,2850,8445
|
|
20241120,111300,5790559885,2855,2855,2855,2855,4596
|
|
20241120,111200,5777438305,2855,2850,2855,2850,3001
|
|
20241120,111100,5768885400,2850,2850,2850,2845,162
|
|
20241120,111000,5768424200,2850,2850,2855,2850,2660
|
|
20241120,110900,5760843195,2850,2845,2850,2845,4457
|
|
20241120,110800,5748147465,2845,2850,2850,2845,2184
|
|
20241120,110700,5741923895,2850,2845,2850,2845,4503
|
|
20241120,110600,5729101505,2850,2845,2850,2845,2512
|
|
20241120,110500,5721949065,2850,2845,2850,2840,2210
|
|
20241120,110400,5715661300,2840,2840,2850,2840,4229
|
|
20241120,110300,5703640145,2840,2845,2850,2840,2333
|
|
20241120,110200,5697010560,2845,2845,2850,2840,7433
|
|
20241120,110100,5675886395,2845,2845,2850,2840,2830
|
|
20241120,110000,5667835830,2840,2860,2860,2840,23928
|
|
20241120,105900,5599673005,2865,2865,2865,2855,5941
|
|
20241120,105800,5582703535,2865,2865,2865,2860,2062
|
|
20241120,105700,5576805560,2865,2855,2865,2855,3919
|
|
20241120,105600,5565598710,2860,2855,2860,2855,8793
|
|
20241120,105500,5540493650,2855,2855,2860,2855,1936
|
|
20241120,105400,5534964955,2855,2860,2860,2850,5775
|
|
20241120,105300,5518476920,2860,2870,2870,2860,7256
|
|
20241120,105200,5497715930,2870,2865,2870,2865,1045
|
|
20241120,105100,5494721895,2865,2870,2870,2860,689
|
|
20241120,105000,5492748450,2870,2880,2880,2870,2714
|
|
20241120,104900,5484955750,2880,2875,2880,2870,852
|
|
20241120,104800,5482506870,2870,2870,2875,2860,7648
|
|
20241120,104700,5460578800,2870,2870,2870,2865,2068
|
|
20241120,104600,5454650235,2870,2870,2870,2865,683
|
|
20241120,104500,5452693180,2870,2865,2875,2865,1959
|
|
20241120,104400,5447071950,2865,2865,2870,2860,10407
|
|
20241120,104300,5417254510,2870,2870,2875,2865,4998
|
|
20241120,104200,5402923230,2870,2880,2880,2870,1355
|
|
20241120,104100,5399034280,2875,2870,2880,2865,2382
|
|
20241120,104000,5392199625,2865,2870,2880,2865,8239
|
|
20241120,103900,5368563560,2870,2880,2880,2870,6258
|
|
20241120,103800,5350580725,2880,2890,2890,2880,2366
|
|
20241120,103700,5343760190,2890,2875,2890,2875,5271
|
|
20241120,103600,5328547930,2885,2880,2885,2875,4768
|
|
20241120,103500,5314821385,2875,2880,2880,2875,4476
|
|
20241120,103400,5301952535,2880,2885,2885,2880,1289
|
|
20241120,103300,5298238950,2885,2890,2890,2880,232
|
|
20241120,103200,5297569905,2885,2890,2895,2880,35608
|
|
20241120,103100,5194692545,2890,2885,2895,2880,6606
|
|
20241120,103000,5175625990,2875,2885,2885,2875,5556
|
|
20241120,102900,5159639265,2880,2885,2885,2880,2505
|
|
20241120,102800,5152424630,2885,2885,2885,2880,1346
|
|
20241120,102700,5148547250,2885,2895,2895,2880,2947
|
|
20241120,102600,5140039225,2895,2890,2895,2890,2193
|
|
20241120,102500,5133701405,2890,2890,2890,2880,3800
|
|
20241120,102400,5122737005,2890,2890,2890,2880,1259
|
|
20241120,102300,5119102815,2885,2880,2885,2880,14768
|
|
20241120,102200,5076512135,2885,2880,2885,2880,166
|
|
20241120,102100,5076034035,2880,2880,2880,2875,16411
|
|
20241120,102000,5028810355,2880,2890,2890,2880,6180
|
|
20241120,101900,5010995650,2885,2885,2890,2885,7009
|
|
20241120,101800,4990754830,2885,2890,2890,2880,7219
|
|
20241120,101700,4969914005,2890,2895,2900,2890,9909
|
|
20241120,101600,4941254890,2895,2900,2900,2885,2157
|
|
20241120,101500,4935009940,2885,2910,2910,2885,29705
|
|
20241120,101400,4848926445,2905,2900,2910,2895,11084
|
|
20241120,101300,4816750445,2900,2900,2905,2895,15923
|
|
20241120,101200,4770595650,2900,2890,2900,2880,22451
|
|
20241120,101100,4705655270,2890,2885,2890,2880,7334
|
|
20241120,101000,4684489465,2880,2885,2890,2880,6777
|
|
20241120,100900,4664954750,2890,2890,2890,2885,8727
|
|
20241120,100800,4639742515,2890,2880,2890,2880,10295
|
|
20241120,100700,4610064160,2885,2880,2890,2875,15058
|
|
20241120,100600,4566624970,2885,2880,2885,2870,17268
|
|
20241120,100500,4516928300,2880,2870,2880,2870,14713
|
|
20241120,100400,4474626060,2870,2870,2875,2865,8457
|
|
20241120,100300,4450355915,2870,2865,2870,2860,4551
|
|
20241120,100200,4437315915,2865,2860,2865,2855,7549
|
|
20241120,100100,4415727455,2860,2845,2860,2845,13786
|
|
20241120,100000,4376397695,2850,2840,2850,2840,8912
|
|
20241120,095900,4351079175,2840,2835,2840,2830,14545
|
|
20241120,095800,4309864475,2835,2825,2835,2820,12141
|
|
20241120,095700,4275556835,2820,2830,2830,2820,21877
|
|
20241120,095600,4213806745,2835,2840,2845,2835,7830
|
|
20241120,095500,4191580050,2840,2845,2845,2840,2043
|
|
20241120,095400,4185774730,2840,2850,2850,2840,22389
|
|
20241120,095300,4122000725,2850,2845,2855,2845,10474
|
|
20241120,095200,4092163255,2840,2850,2850,2840,21037
|
|
20241120,095100,4032347660,2850,2860,2860,2850,7007
|
|
20241120,095000,4012353585,2860,2850,2860,2850,6529
|
|
20241120,094900,3993705030,2850,2850,2855,2845,11142
|
|
20241120,094800,3961961545,2850,2850,2855,2850,6156
|
|
20241120,094700,3944400425,2850,2850,2860,2840,22619
|
|
20241120,094600,3879981355,2850,2845,2860,2845,24812
|
|
20241120,094500,3809266910,2845,2850,2855,2845,6304
|
|
20241120,094400,3791294260,2855,2850,2855,2850,12057
|
|
20241120,094300,3756926285,2850,2855,2855,2850,6325
|
|
20241120,094200,3738880785,2855,2845,2860,2840,12806
|
|
20241120,094100,3702374795,2845,2840,2845,2835,14621
|
|
20241120,094000,3660846840,2840,2840,2845,2835,9426
|
|
20241120,093900,3634087070,2840,2820,2840,2820,26646
|
|
20241120,093800,3558765280,2820,2820,2825,2820,3008
|
|
20241120,093700,3550282450,2825,2820,2825,2820,4481
|
|
20241120,093600,3537635210,2820,2830,2830,2820,7592
|
|
20241120,093500,3516176425,2830,2845,2845,2825,29123
|
|
20241120,093400,3433736905,2840,2830,2845,2825,12999
|
|
20241120,093300,3396885410,2825,2830,2830,2825,7529
|
|
20241120,093200,3375594505,2830,2825,2835,2825,21812
|
|
20241120,093100,3313892200,2825,2815,2825,2810,23939
|
|
20241120,093000,3246384545,2815,2810,2815,2805,20967
|
|
20241120,092900,3187497175,2810,2830,2830,2810,46418
|
|
20241120,092800,3056853770,2825,2830,2835,2825,15174
|
|
20241120,092700,3013908120,2830,2830,2835,2815,59585
|
|
20241120,092600,2845575190,2830,2840,2840,2825,16111
|
|
20241120,092500,2799970765,2840,2840,2845,2830,40021
|
|
20241120,092400,2686426820,2840,2845,2850,2830,54361
|
|
20241120,092300,2532105955,2850,2850,2855,2845,6874
|
|
20241120,092200,2512512035,2845,2860,2860,2845,21760
|
|
20241120,092100,2450479345,2860,2850,2860,2845,23615
|
|
20241120,092000,2383082955,2850,2845,2860,2845,28817
|
|
20241120,091900,2300985890,2845,2855,2870,2845,33118
|
|
20241120,091800,2206380080,2855,2875,2875,2850,67101
|
|
20241120,091700,2014494950,2870,2885,2885,2870,24892
|
|
20241120,091600,1942948170,2885,2885,2895,2880,8340
|
|
20241120,091500,1918874155,2885,2890,2890,2870,43847
|
|
20241120,091400,1792651615,2895,2885,2895,2880,17162
|
|
20241120,091300,1743134710,2885,2880,2895,2875,19018
|
|
20241120,091200,1688251570,2880,2875,2885,2870,57416
|
|
20241120,091100,1523125785,2875,2880,2895,2875,39067
|
|
20241120,091000,1410538925,2880,2900,2905,2870,73723
|
|
20241120,090900,1198087545,2900,2910,2920,2900,16480
|
|
20241120,090800,1150079470,2910,2915,2915,2900,46378
|
|
20241120,090700,1015221775,2915,2920,2925,2915,16679
|
|
20241120,090600,966575920,2920,2920,2935,2920,12899
|
|
20241120,090500,928847425,2920,2935,2935,2920,21099
|
|
20241120,090400,867149565,2935,2960,2960,2930,27313
|
|
20241120,090300,786756905,2955,2920,2970,2920,55470
|
|
20241120,090200,623190800,2925,2925,2930,2915,26435
|
|
20241120,090100,545912730,2925,2915,2935,2875,88174
|
|
20241120,090000,289676275,2920,2930,2935,2910,93463
|