704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,204100,7070551400,2720,2720,2720,2720,45525
|
|
20241122,204000,7070551400,2720,2720,2720,2720,0
|
|
20241122,203900,7070551400,2720,2720,2720,2720,0
|
|
20241122,203800,7070551400,2720,2720,2720,2720,0
|
|
20241122,203700,7070551400,2720,2720,2720,2720,0
|
|
20241122,203600,7070551400,2720,2720,2720,2720,0
|
|
20241122,203500,7070551400,2720,2720,2720,2720,0
|
|
20241122,203400,7070551400,2720,2720,2720,2720,0
|
|
20241122,203300,7070551400,2720,2720,2720,2720,0
|
|
20241122,203200,7070551400,2720,2720,2720,2720,0
|
|
20241122,203100,7070551400,2720,2720,2720,2720,0
|
|
20241122,203000,7070551400,2720,2720,2720,2720,0
|
|
20241122,202900,7070551400,2720,2720,2720,2720,0
|
|
20241122,202800,7070551400,2720,2720,2720,2720,0
|
|
20241122,202700,7070551400,2720,2720,2720,2720,0
|
|
20241122,202600,7070551400,2720,2720,2720,2720,0
|
|
20241122,202500,7070551400,2720,2720,2720,2720,0
|
|
20241122,202400,7070551400,2720,2720,2720,2720,0
|
|
20241122,202300,7070551400,2720,2720,2720,2720,0
|
|
20241122,202200,7070551400,2720,2720,2720,2720,0
|
|
20241122,202100,7070551400,2720,2720,2720,2720,0
|
|
20241122,202000,7070551400,2720,2720,2720,2720,0
|
|
20241122,201900,7070551400,2720,2720,2720,2720,0
|
|
20241122,201800,7070551400,2720,2720,2720,2720,0
|
|
20241122,201700,7070551400,2720,2720,2720,2720,0
|
|
20241122,201600,7070551400,2720,2720,2720,2720,0
|
|
20241122,201500,7070551400,2720,2720,2720,2720,0
|
|
20241122,201400,7070551400,2720,2720,2720,2720,0
|
|
20241122,201300,7070551400,2720,2720,2720,2720,0
|
|
20241122,201200,7070551400,2720,2720,2720,2720,0
|
|
20241122,201100,7070551400,2720,2720,2720,2720,45525
|
|
20241122,201000,7070551400,2720,2720,2720,2720,0
|
|
20241122,200900,7070551400,2720,2720,2720,2720,0
|
|
20241122,200800,7070551400,2720,2720,2720,2720,0
|
|
20241122,200700,7070551400,2720,2720,2720,2720,0
|
|
20241122,200600,7070551400,2720,2720,2720,2720,0
|
|
20241122,200500,7070551400,2720,2720,2720,2720,0
|
|
20241122,200400,7070551400,2720,2720,2720,2720,0
|
|
20241122,200300,7070551400,2720,2720,2720,2720,0
|
|
20241122,200200,7070551400,2720,2720,2720,2720,0
|
|
20241122,200100,7070551400,2720,2720,2720,2720,0
|
|
20241122,200000,7070551400,2720,2720,2720,2720,0
|
|
20241122,195900,7070551400,2720,2720,2720,2720,0
|
|
20241122,195800,7070551400,2720,2720,2720,2720,0
|
|
20241122,195700,7070551400,2720,2720,2720,2720,0
|
|
20241122,195600,7070551400,2720,2720,2720,2720,0
|
|
20241122,195500,7070551400,2720,2720,2720,2720,0
|
|
20241122,195400,7070551400,2720,2720,2720,2720,0
|
|
20241122,195300,7070551400,2720,2720,2720,2720,0
|
|
20241122,195200,7070551400,2720,2720,2720,2720,0
|
|
20241122,195100,7070551400,2720,2720,2720,2720,0
|
|
20241122,195000,7070551400,2720,2720,2720,2720,0
|
|
20241122,194900,7070551400,2720,2720,2720,2720,0
|
|
20241122,194800,7070551400,2720,2720,2720,2720,0
|
|
20241122,194700,7070551400,2720,2720,2720,2720,0
|
|
20241122,194600,7070551400,2720,2720,2720,2720,0
|
|
20241122,194500,7070551400,2720,2720,2720,2720,0
|
|
20241122,194400,7070551400,2720,2720,2720,2720,0
|
|
20241122,194300,7070551400,2720,2720,2720,2720,0
|
|
20241122,194200,7070551400,2720,2720,2720,2720,0
|
|
20241122,194100,7070551400,2720,2720,2720,2720,45525
|
|
20241122,194000,7070551400,2720,2720,2720,2720,0
|
|
20241122,193900,7070551400,2720,2720,2720,2720,0
|
|
20241122,193800,7070551400,2720,2720,2720,2720,0
|
|
20241122,193700,7070551400,2720,2720,2720,2720,0
|
|
20241122,193600,7070551400,2720,2720,2720,2720,0
|
|
20241122,193500,7070551400,2720,2720,2720,2720,0
|
|
20241122,193400,7070551400,2720,2720,2720,2720,0
|
|
20241122,193300,7070551400,2720,2720,2720,2720,0
|
|
20241122,193200,7070551400,2720,2720,2720,2720,0
|
|
20241122,193100,7070551400,2720,2720,2720,2720,0
|
|
20241122,193000,7070551400,2720,2720,2720,2720,0
|
|
20241122,192900,7070551400,2720,2720,2720,2720,0
|
|
20241122,192800,7070551400,2720,2720,2720,2720,0
|
|
20241122,192700,7070551400,2720,2720,2720,2720,0
|
|
20241122,192600,7070551400,2720,2720,2720,2720,0
|
|
20241122,192500,7070551400,2720,2720,2720,2720,0
|
|
20241122,192400,7070551400,2720,2720,2720,2720,0
|
|
20241122,192300,7070551400,2720,2720,2720,2720,0
|
|
20241122,192200,7070551400,2720,2720,2720,2720,0
|
|
20241122,192100,7070551400,2720,2720,2720,2720,0
|
|
20241122,192000,7070551400,2720,2720,2720,2720,0
|
|
20241122,191900,7070551400,2720,2720,2720,2720,0
|
|
20241122,191800,7070551400,2720,2720,2720,2720,0
|
|
20241122,191700,7070551400,2720,2720,2720,2720,0
|
|
20241122,191600,7070551400,2720,2720,2720,2720,0
|
|
20241122,191500,7070551400,2720,2720,2720,2720,0
|
|
20241122,191400,7070551400,2720,2720,2720,2720,0
|
|
20241122,191300,7070551400,2720,2720,2720,2720,0
|
|
20241122,191200,7070551400,2720,2720,2720,2720,0
|
|
20241122,191100,7070551400,2720,2720,2720,2720,45525
|
|
20241122,191000,7070551400,2720,2720,2720,2720,0
|
|
20241122,190900,7070551400,2720,2720,2720,2720,0
|
|
20241122,190800,7070551400,2720,2720,2720,2720,0
|
|
20241122,190700,7070551400,2720,2720,2720,2720,0
|
|
20241122,190600,7070551400,2720,2720,2720,2720,0
|
|
20241122,190500,7070551400,2720,2720,2720,2720,0
|
|
20241122,190400,7070551400,2720,2720,2720,2720,0
|
|
20241122,190300,7070551400,2720,2720,2720,2720,0
|
|
20241122,190200,7070551400,2720,2720,2720,2720,0
|
|
20241122,190100,7070551400,2720,2720,2720,2720,0
|
|
20241122,190000,7070551400,2720,2720,2720,2720,0
|
|
20241122,185900,7070551400,2720,2720,2720,2720,0
|
|
20241122,185800,7070551400,2720,2720,2720,2720,0
|
|
20241122,185700,7070551400,2720,2720,2720,2720,0
|
|
20241122,185600,7070551400,2720,2720,2720,2720,0
|
|
20241122,185500,7070551400,2720,2720,2720,2720,0
|
|
20241122,185400,7070551400,2720,2720,2720,2720,0
|
|
20241122,185300,7070551400,2720,2720,2720,2720,0
|
|
20241122,185200,7070551400,2720,2720,2720,2720,0
|
|
20241122,185100,7070551400,2720,2720,2720,2720,0
|
|
20241122,185000,7070551400,2720,2720,2720,2720,0
|
|
20241122,184900,7070551400,2720,2720,2720,2720,0
|
|
20241122,184800,7070551400,2720,2720,2720,2720,0
|
|
20241122,184700,7070551400,2720,2720,2720,2720,0
|
|
20241122,184600,7070551400,2720,2720,2720,2720,0
|
|
20241122,184500,7070551400,2720,2720,2720,2720,0
|
|
20241122,184400,7070551400,2720,2720,2720,2720,0
|
|
20241122,184300,7070551400,2720,2720,2720,2720,0
|
|
20241122,184200,7070551400,2720,2720,2720,2720,0
|
|
20241122,184100,7070551400,2720,2720,2720,2720,45525
|
|
20241122,184000,7070551400,2720,2720,2720,2720,0
|
|
20241122,183900,7070551400,2720,2720,2720,2720,0
|
|
20241122,183800,7070551400,2720,2720,2720,2720,0
|
|
20241122,183700,7070551400,2720,2720,2720,2720,0
|
|
20241122,183600,7070551400,2720,2720,2720,2720,0
|
|
20241122,183500,7070551400,2720,2720,2720,2720,0
|
|
20241122,183400,7070551400,2720,2720,2720,2720,0
|
|
20241122,183300,7070551400,2720,2720,2720,2720,0
|
|
20241122,183200,7070551400,2720,2720,2720,2720,0
|
|
20241122,183100,7070551400,2720,2720,2720,2720,0
|
|
20241122,183000,7070551400,2720,2720,2720,2720,0
|
|
20241122,182900,7070551400,2720,2720,2720,2720,0
|
|
20241122,182800,7070551400,2720,2720,2720,2720,0
|
|
20241122,182700,7070551400,2720,2720,2720,2720,0
|
|
20241122,182600,7070551400,2720,2720,2720,2720,0
|
|
20241122,182500,7070551400,2720,2720,2720,2720,0
|
|
20241122,182400,7070551400,2720,2720,2720,2720,0
|
|
20241122,182300,7070551400,2720,2720,2720,2720,0
|
|
20241122,182200,7070551400,2720,2720,2720,2720,0
|
|
20241122,182100,7070551400,2720,2720,2720,2720,0
|
|
20241122,182000,7070551400,2720,2720,2720,2720,0
|
|
20241122,181900,7070551400,2720,2720,2720,2720,0
|
|
20241122,181800,7070551400,2720,2720,2720,2720,0
|
|
20241122,181700,7070551400,2720,2720,2720,2720,0
|
|
20241122,181600,7070551400,2720,2720,2720,2720,0
|
|
20241122,181500,7070551400,2720,2720,2720,2720,0
|
|
20241122,181400,7070551400,2720,2720,2720,2720,0
|
|
20241122,181300,7070551400,2720,2720,2720,2720,0
|
|
20241122,181200,7070551400,2720,2720,2720,2720,0
|
|
20241122,181100,7070551400,2720,2720,2720,2720,45525
|
|
20241122,181000,7070551400,2720,2720,2720,2720,0
|
|
20241122,180900,7070551400,2720,2720,2720,2720,0
|
|
20241122,180800,7070551400,2720,2720,2720,2720,0
|
|
20241122,180700,7070551400,2720,2720,2720,2720,0
|
|
20241122,180600,7070551400,2720,2720,2720,2720,0
|
|
20241122,180500,7070551400,2720,2720,2720,2720,0
|
|
20241122,180400,7070551400,2720,2720,2720,2720,0
|
|
20241122,180300,7070551400,2720,2720,2720,2720,0
|
|
20241122,180200,7070551400,2720,2720,2720,2720,0
|
|
20241122,180100,7070551400,2720,2720,2720,2720,0
|
|
20241122,180000,7070551400,2720,2720,2720,2720,0
|
|
20241122,175900,7070551400,2720,2720,2720,2720,0
|
|
20241122,175800,7070551400,2720,2720,2720,2720,0
|
|
20241122,175700,7070551400,2720,2720,2720,2720,0
|
|
20241122,175600,7070551400,2720,2720,2720,2720,0
|
|
20241122,175500,7070551400,2720,2720,2720,2720,0
|
|
20241122,175400,7070551400,2720,2720,2720,2720,0
|
|
20241122,175300,7070551400,2720,2720,2720,2720,0
|
|
20241122,175200,7070551400,2720,2720,2720,2720,0
|
|
20241122,175100,7070551400,2720,2720,2720,2720,0
|
|
20241122,175000,7070551400,2720,2720,2720,2720,0
|
|
20241122,174900,7070551400,2720,2720,2720,2720,0
|
|
20241122,174800,7070551400,2720,2720,2720,2720,0
|
|
20241122,174700,7070551400,2720,2720,2720,2720,0
|
|
20241122,174600,7070551400,2720,2720,2720,2720,0
|
|
20241122,174500,7070551400,2720,2720,2720,2720,0
|
|
20241122,174400,7070551400,2720,2720,2720,2720,0
|
|
20241122,174300,7070551400,2720,2720,2720,2720,0
|
|
20241122,174200,7070551400,2720,2720,2720,2720,0
|
|
20241122,174100,7070551400,2720,2720,2720,2720,45525
|
|
20241122,174000,7070551400,2720,2720,2720,2720,0
|
|
20241122,173900,7070551400,2720,2720,2720,2720,0
|
|
20241122,173800,7070551400,2720,2720,2720,2720,0
|
|
20241122,173700,7070551400,2720,2720,2720,2720,0
|
|
20241122,173600,7070551400,2720,2720,2720,2720,0
|
|
20241122,173500,7070551400,2720,2720,2720,2720,0
|
|
20241122,173400,7070551400,2720,2720,2720,2720,0
|
|
20241122,173300,7070551400,2720,2720,2720,2720,0
|
|
20241122,173200,7070551400,2720,2720,2720,2720,0
|
|
20241122,173100,7070551400,2720,2720,2720,2720,0
|
|
20241122,173000,7070551400,2720,2720,2720,2720,0
|
|
20241122,172900,7070551400,2720,2720,2720,2720,0
|
|
20241122,172800,7070551400,2720,2720,2720,2720,0
|
|
20241122,172700,7070551400,2720,2720,2720,2720,0
|
|
20241122,172600,7070551400,2720,2720,2720,2720,0
|
|
20241122,172500,7070551400,2720,2720,2720,2720,0
|
|
20241122,172400,7070551400,2720,2720,2720,2720,0
|
|
20241122,172300,7070551400,2720,2720,2720,2720,0
|
|
20241122,172200,7070551400,2720,2720,2720,2720,0
|
|
20241122,172100,7070551400,2720,2720,2720,2720,0
|
|
20241122,172000,7070551400,2720,2720,2720,2720,0
|
|
20241122,171900,7070551400,2720,2720,2720,2720,0
|
|
20241122,171800,7070551400,2720,2720,2720,2720,0
|
|
20241122,171700,7070551400,2720,2720,2720,2720,0
|
|
20241122,171600,7070551400,2720,2720,2720,2720,0
|
|
20241122,171500,7070551400,2720,2720,2720,2720,0
|
|
20241122,171400,7070551400,2720,2720,2720,2720,0
|
|
20241122,171300,7070551400,2720,2720,2720,2720,0
|
|
20241122,171200,7070551400,2720,2720,2720,2720,0
|
|
20241122,171100,7070551400,2720,2720,2720,2720,45525
|
|
20241122,171000,7070551400,2720,2720,2720,2720,0
|
|
20241122,170900,7070551400,2720,2720,2720,2720,0
|
|
20241122,170800,7070551400,2720,2720,2720,2720,0
|
|
20241122,170700,7070551400,2720,2720,2720,2720,0
|
|
20241122,170600,7070551400,2720,2720,2720,2720,0
|
|
20241122,170500,7070551400,2720,2720,2720,2720,0
|
|
20241122,170400,7070551400,2720,2720,2720,2720,0
|
|
20241122,170300,7070551400,2720,2720,2720,2720,0
|
|
20241122,170200,7070551400,2720,2720,2720,2720,0
|
|
20241122,170100,7070551400,2720,2720,2720,2720,0
|
|
20241122,170000,7070551400,2720,2720,2720,2720,0
|
|
20241122,165900,7070551400,2720,2720,2720,2720,0
|
|
20241122,165800,7070551400,2720,2720,2720,2720,0
|
|
20241122,165700,7070551400,2720,2720,2720,2720,0
|
|
20241122,165600,7070551400,2720,2720,2720,2720,0
|
|
20241122,165500,7070551400,2720,2720,2720,2720,0
|
|
20241122,165400,7070551400,2720,2720,2720,2720,0
|
|
20241122,165300,7070551400,2720,2720,2720,2720,0
|
|
20241122,165200,7070551400,2720,2720,2720,2720,0
|
|
20241122,165100,7070551400,2720,2720,2720,2720,0
|
|
20241122,165000,7070551400,2720,2720,2720,2720,0
|
|
20241122,164900,7070551400,2720,2720,2720,2720,0
|
|
20241122,164800,7070551400,2720,2720,2720,2720,0
|
|
20241122,164700,7070551400,2720,2720,2720,2720,0
|
|
20241122,164600,7070551400,2720,2720,2720,2720,0
|
|
20241122,164500,7070551400,2720,2720,2720,2720,0
|
|
20241122,164400,7070551400,2720,2720,2720,2720,0
|
|
20241122,164300,7070551400,2720,2720,2720,2720,0
|
|
20241122,164200,7070551400,2720,2720,2720,2720,0
|
|
20241122,164100,7070551400,2720,2720,2720,2720,45525
|
|
20241122,164000,7070551400,2720,2720,2720,2720,0
|
|
20241122,163900,7070551400,2720,2720,2720,2720,0
|
|
20241122,163800,7070551400,2720,2720,2720,2720,0
|
|
20241122,163700,7070551400,2720,2720,2720,2720,0
|
|
20241122,163600,7070551400,2720,2720,2720,2720,0
|
|
20241122,163500,7070551400,2720,2720,2720,2720,0
|
|
20241122,163400,7070551400,2720,2720,2720,2720,0
|
|
20241122,163300,7070551400,2720,2720,2720,2720,0
|
|
20241122,163200,7070551400,2720,2720,2720,2720,0
|
|
20241122,163100,7070551400,2720,2720,2720,2720,0
|
|
20241122,163000,7070551400,2720,2720,2720,2720,0
|
|
20241122,162900,7070551400,2720,2720,2720,2720,0
|
|
20241122,162800,7070551400,2720,2720,2720,2720,0
|
|
20241122,162700,7070551400,2720,2720,2720,2720,0
|
|
20241122,162600,7070551400,2720,2720,2720,2720,0
|
|
20241122,162500,7070551400,2720,2720,2720,2720,0
|
|
20241122,162400,7070551400,2720,2720,2720,2720,0
|
|
20241122,162300,7070551400,2720,2720,2720,2720,0
|
|
20241122,162200,7070551400,2720,2720,2720,2720,0
|
|
20241122,162100,7070551400,2720,2720,2720,2720,0
|
|
20241122,162000,7070551400,2720,2720,2720,2720,0
|
|
20241122,161900,7070551400,2720,2720,2720,2720,0
|
|
20241122,161800,7070551400,2720,2720,2720,2720,0
|
|
20241122,161700,7070551400,2720,2720,2720,2720,0
|
|
20241122,161600,7070551400,2720,2720,2720,2720,0
|
|
20241122,161500,7070551400,2720,2720,2720,2720,0
|
|
20241122,161400,7070551400,2720,2720,2720,2720,0
|
|
20241122,161300,7070551400,2720,2720,2720,2720,0
|
|
20241122,161200,7070551400,2720,2720,2720,2720,0
|
|
20241122,161100,7070551400,2720,2720,2720,2720,45525
|
|
20241122,161000,7070551400,2720,2720,2720,2720,0
|
|
20241122,160900,7070551400,2720,2720,2720,2720,0
|
|
20241122,160800,7070551400,2720,2720,2720,2720,0
|
|
20241122,160700,7070551400,2720,2720,2720,2720,0
|
|
20241122,160600,7070551400,2720,2720,2720,2720,0
|
|
20241122,160500,7070551400,2720,2720,2720,2720,0
|
|
20241122,160400,7070551400,2720,2720,2720,2720,0
|
|
20241122,160300,7070551400,2720,2720,2720,2720,0
|
|
20241122,160200,7070551400,2720,2720,2720,2720,0
|
|
20241122,160100,7070551400,2720,2720,2720,2720,0
|
|
20241122,160000,7070551400,2720,2720,2720,2720,0
|
|
20241122,155900,7070551400,2720,2720,2720,2720,0
|
|
20241122,155800,7070551400,2720,2720,2720,2720,0
|
|
20241122,155700,7070551400,2720,2720,2720,2720,0
|
|
20241122,155600,7070551400,2720,2720,2720,2720,0
|
|
20241122,155500,7070551400,2720,2720,2720,2720,0
|
|
20241122,155400,7070551400,2720,2720,2720,2720,0
|
|
20241122,155300,7070551400,2720,2720,2720,2720,0
|
|
20241122,155200,7070551400,2720,2720,2720,2720,0
|
|
20241122,155100,7070551400,2720,2720,2720,2720,0
|
|
20241122,155000,7070551400,2720,2720,2720,2720,0
|
|
20241122,154900,7070551400,2720,2720,2720,2720,0
|
|
20241122,154800,7070551400,2720,2720,2720,2720,0
|
|
20241122,154700,7070551400,2720,2720,2720,2720,0
|
|
20241122,154600,7070551400,2720,2720,2720,2720,0
|
|
20241122,154500,7070551400,2720,2720,2720,2720,0
|
|
20241122,154400,7070551400,2720,2720,2720,2720,0
|
|
20241122,154300,7070551400,2720,2720,2720,2720,0
|
|
20241122,154200,7070551400,2720,2720,2720,2720,0
|
|
20241122,154100,7070551400,2720,2720,2720,2720,45525
|
|
20241122,154000,7070551400,2720,2720,2720,2720,0
|
|
20241122,153900,7070551400,2720,2720,2720,2720,0
|
|
20241122,153800,7070551400,2720,2720,2720,2720,0
|
|
20241122,153700,7070551400,2720,2720,2720,2720,0
|
|
20241122,153600,7070551400,2720,2720,2720,2720,0
|
|
20241122,153500,7070551400,2720,2720,2720,2720,0
|
|
20241122,153400,7070551400,2720,2720,2720,2720,0
|
|
20241122,153300,7070551400,2720,2720,2720,2720,0
|
|
20241122,153200,7070551400,2720,2720,2720,2720,0
|
|
20241122,153100,7070551400,2720,2720,2720,2720,0
|
|
20241122,153000,7070551400,2720,2720,2720,2720,45525
|
|
20241122,152900,6946723400,2725,2725,2725,2725,0
|
|
20241122,152800,6946723400,2725,2725,2725,2725,0
|
|
20241122,152700,6946723400,2725,2725,2725,2725,0
|
|
20241122,152600,6946723400,2725,2725,2725,2725,0
|
|
20241122,152500,6946723400,2725,2725,2725,2725,0
|
|
20241122,152400,6946723400,2725,2725,2725,2725,0
|
|
20241122,152300,6946723400,2725,2725,2725,2725,0
|
|
20241122,152200,6946723400,2725,2725,2725,2725,0
|
|
20241122,152100,6946723400,2725,2725,2725,2725,0
|
|
20241122,152000,6946723400,2725,2725,2725,2725,0
|
|
20241122,151900,6946723400,2725,2725,2730,2720,16803
|
|
20241122,151800,6900988290,2725,2730,2730,2725,377
|
|
20241122,151700,6899960830,2725,2730,2735,2725,4951
|
|
20241122,151600,6886465955,2725,2730,2735,2725,5160
|
|
20241122,151500,6872394155,2730,2725,2735,2720,15439
|
|
20241122,151400,6830267410,2730,2730,2730,2730,150
|
|
20241122,151300,6829857910,2725,2730,2730,2725,3967
|
|
20241122,151200,6819047075,2730,2720,2730,2715,20427
|
|
20241122,151100,6763454320,2720,2730,2730,2720,4675
|
|
20241122,151000,6750714230,2730,2740,2740,2730,2525
|
|
20241122,150900,6743812635,2735,2735,2735,2730,3299
|
|
20241122,150800,6734792375,2735,2735,2735,2730,5707
|
|
20241122,150700,6719184430,2735,2730,2735,2730,4404
|
|
20241122,150600,6707149245,2730,2730,2730,2725,6046
|
|
20241122,150500,6690657915,2730,2740,2740,2730,7086
|
|
20241122,150400,6671284270,2735,2735,2740,2735,1431
|
|
20241122,150300,6667370465,2735,2740,2740,2735,1040
|
|
20241122,150200,6664525865,2735,2735,2740,2735,2325
|
|
20241122,150100,6658166700,2735,2730,2740,2730,3828
|
|
20241122,150000,6647700955,2735,2730,2740,2730,6104
|
|
20241122,145900,6631019075,2730,2730,2740,2730,4870
|
|
20241122,145800,6617723835,2735,2735,2740,2730,9041
|
|
20241122,145700,6593014440,2740,2735,2740,2735,411
|
|
20241122,145600,6591890345,2740,2735,2740,2735,1345
|
|
20241122,145500,6588205210,2740,2735,2740,2735,3245
|
|
20241122,145400,6579329980,2735,2740,2740,2735,2814
|
|
20241122,145300,6571622560,2735,2740,2740,2735,919
|
|
20241122,145200,6569108795,2735,2745,2750,2725,15191
|
|
20241122,145100,6527577715,2745,2750,2750,2740,9168
|
|
20241122,145000,6502419245,2750,2745,2750,2745,1216
|
|
20241122,144900,6499079010,2750,2750,2750,2745,4380
|
|
20241122,144800,6487054685,2750,2750,2755,2750,3245
|
|
20241122,144700,6478130335,2755,2750,2755,2750,2856
|
|
20241122,144600,6470262655,2750,2760,2760,2740,15846
|
|
20241122,144500,6426685875,2760,2765,2770,2755,8169
|
|
20241122,144400,6404146540,2765,2750,2770,2750,16134
|
|
20241122,144300,6359617330,2750,2735,2750,2735,6274
|
|
20241122,144200,6342406290,2735,2745,2750,2735,3246
|
|
20241122,144100,6333506920,2745,2740,2745,2735,3482
|
|
20241122,144000,6323966170,2740,2740,2740,2740,607
|
|
20241122,143900,6322302990,2740,2745,2745,2740,6206
|
|
20241122,143800,6305272120,2740,2730,2745,2730,13017
|
|
20241122,143700,6269645560,2730,2730,2730,2725,419
|
|
20241122,143600,6268503690,2730,2730,2730,2725,517
|
|
20241122,143500,6267093280,2730,2725,2730,2725,1353
|
|
20241122,143400,6263406335,2725,2730,2730,2725,799
|
|
20241122,143300,6261229010,2730,2730,2730,2725,133
|
|
20241122,143200,6260865930,2725,2725,2725,2725,677
|
|
20241122,143100,6259021105,2730,2730,2730,2725,907
|
|
20241122,143000,6256546460,2730,2730,2730,2725,1267
|
|
20241122,142900,6253093875,2725,2735,2735,2725,3894
|
|
20241122,142800,6242460810,2735,2730,2735,2730,5534
|
|
20241122,142700,6227329010,2735,2720,2735,2720,5126
|
|
20241122,142600,6213355535,2720,2705,2720,2705,10081
|
|
20241122,142500,6186002345,2705,2705,2710,2705,1613
|
|
20241122,142400,6181639040,2710,2710,2710,2710,23
|
|
20241122,142300,6181576710,2710,2715,2715,2710,1910
|
|
20241122,142200,6176399705,2710,2710,2710,2710,3197
|
|
20241122,142100,6167735835,2710,2705,2710,2700,1361
|
|
20241122,142000,6164057695,2705,2715,2715,2705,4797
|
|
20241122,141900,6151057280,2715,2715,2720,2715,1842
|
|
20241122,141800,6146055695,2715,2705,2715,2705,3097
|
|
20241122,141700,6137661855,2705,2700,2705,2700,452
|
|
20241122,141600,6136441395,2705,2705,2705,2705,238
|
|
20241122,141500,6135797605,2705,2700,2705,2700,1205
|
|
20241122,141400,6132544015,2705,2700,2705,2700,2673
|
|
20241122,141300,6125325500,2700,2705,2705,2700,524
|
|
20241122,141200,6123909595,2705,2705,2705,2695,6680
|
|
20241122,141100,6105848695,2695,2700,2700,2695,6554
|
|
20241122,141000,6088161835,2700,2705,2705,2700,1347
|
|
20241122,140900,6084524105,2705,2700,2705,2700,1070
|
|
20241122,140800,6081630005,2705,2695,2705,2695,3444
|
|
20241122,140700,6072331265,2695,2690,2695,2690,100
|
|
20241122,140600,6072061915,2690,2695,2695,2690,434
|
|
20241122,140500,6070892535,2695,2695,2700,2695,3978
|
|
20241122,140400,6060169955,2700,2695,2700,2695,1939
|
|
20241122,140300,6054942050,2695,2700,2700,2695,6035
|
|
20241122,140200,6038677720,2695,2700,2700,2695,12
|
|
20241122,140100,6038645375,2700,2695,2700,2695,2182
|
|
20241122,140000,6032764880,2690,2695,2695,2690,5197
|
|
20241122,135900,6018779695,2695,2695,2695,2690,1134
|
|
20241122,135800,6015727625,2690,2700,2700,2690,3087
|
|
20241122,135700,6007414890,2700,2690,2700,2690,1250
|
|
20241122,135600,6004046955,2690,2695,2695,2690,2353
|
|
20241122,135500,5997707835,2695,2695,2700,2695,122
|
|
20241122,135400,5997378495,2695,2695,2700,2690,513
|
|
20241122,135300,5995997970,2695,2695,2695,2695,0
|
|
20241122,135200,5995997970,2695,2690,2695,2690,999
|
|
20241122,135100,5993309155,2695,2695,2700,2695,1736
|
|
20241122,135000,5988630585,2695,2695,2695,2695,456
|
|
20241122,134900,5987401665,2695,2695,2700,2695,982
|
|
20241122,134800,5984751175,2700,2695,2700,2690,745
|
|
20241122,134700,5982743580,2695,2695,2695,2695,219
|
|
20241122,134600,5982153375,2695,2695,2695,2690,6716
|
|
20241122,134500,5964065120,2695,2695,2695,2690,3796
|
|
20241122,134400,5953836145,2695,2695,2695,2695,1231
|
|
20241122,134300,5950518600,2695,2690,2695,2690,899
|
|
20241122,134200,5948098090,2695,2700,2700,2695,2929
|
|
20241122,134100,5940203560,2700,2705,2705,2700,1948
|
|
20241122,134000,5934943460,2700,2705,2705,2700,3043
|
|
20241122,133900,5926720555,2705,2710,2710,2705,874
|
|
20241122,133800,5924356375,2710,2710,2710,2710,266
|
|
20241122,133700,5923635515,2710,2705,2710,2700,1121
|
|
20241122,133600,5920604015,2710,2710,2710,2705,2137
|
|
20241122,133500,5914820840,2710,2715,2715,2710,2054
|
|
20241122,133400,5909244500,2715,2715,2715,2715,88
|
|
20241122,133300,5909005580,2715,2710,2715,2710,788
|
|
20241122,133200,5906869590,2710,2705,2710,2700,2279
|
|
20241122,133100,5900706255,2705,2700,2705,2700,1288
|
|
20241122,133000,5897224715,2700,2700,2705,2700,260
|
|
20241122,132900,5896522385,2700,2700,2700,2700,1576
|
|
20241122,132800,5892267185,2700,2700,2700,2700,300
|
|
20241122,132700,5891457185,2700,2700,2705,2700,116
|
|
20241122,132600,5891143840,2705,2705,2705,2705,464
|
|
20241122,132500,5889888720,2705,2700,2705,2700,217
|
|
20241122,132400,5889301985,2705,2690,2705,2690,4757
|
|
20241122,132300,5876487955,2690,2700,2700,2690,12438
|
|
20241122,132200,5842985445,2700,2695,2700,2695,1311
|
|
20241122,132100,5839452280,2695,2700,2700,2695,450
|
|
20241122,132000,5838239525,2695,2700,2700,2695,1133
|
|
20241122,131900,5835186085,2690,2695,2695,2685,15253
|
|
20241122,131800,5794116200,2695,2700,2700,2695,456
|
|
20241122,131700,5792886060,2700,2710,2710,2700,20301
|
|
20241122,131600,5738073300,2700,2700,2700,2700,1078
|
|
20241122,131500,5735162700,2700,2705,2705,2700,381
|
|
20241122,131400,5734132470,2705,2705,2705,2705,515
|
|
20241122,131300,5732739395,2710,2705,2710,2705,367
|
|
20241122,131200,5731746655,2705,2710,2710,2705,151
|
|
20241122,131100,5731338195,2710,2705,2710,2705,499
|
|
20241122,131000,5729988395,2710,2705,2710,2705,1714
|
|
20241122,130900,5725351775,2705,2710,2710,2705,399
|
|
20241122,130800,5724272475,2705,2705,2705,2705,4726
|
|
20241122,130700,5711488645,2705,2710,2710,2705,3799
|
|
20241122,130600,5701193680,2710,2710,2710,2710,52
|
|
20241122,130500,5701052760,2710,2710,2715,2710,119
|
|
20241122,130400,5700730180,2715,2710,2715,2710,930
|
|
20241122,130300,5698207875,2710,2710,2710,2710,1
|
|
20241122,130200,5698205165,2710,2715,2715,2710,3241
|
|
20241122,130100,5689414850,2715,2715,2715,2715,940
|
|
20241122,130000,5686862750,2715,2715,2715,2715,2700
|
|
20241122,125900,5679532250,2715,2720,2720,2715,220
|
|
20241122,125800,5678934200,2715,2720,2720,2715,1733
|
|
20241122,125700,5674220535,2725,2720,2725,2720,945
|
|
20241122,125600,5671650100,2720,2715,2720,2715,1686
|
|
20241122,125500,5667071475,2715,2725,2725,2715,1581
|
|
20241122,125400,5662771405,2720,2730,2730,2720,4321
|
|
20241122,125300,5651018175,2730,2730,2730,2725,16663
|
|
20241122,125200,5605608070,2730,2735,2735,2730,2331
|
|
20241122,125100,5599243785,2740,2725,2740,2725,7863
|
|
20241122,125000,5577773810,2725,2730,2730,2725,1835
|
|
20241122,124900,5572773380,2720,2730,2730,2720,11150
|
|
20241122,124800,5542424430,2730,2730,2730,2730,910
|
|
20241122,124700,5539940130,2730,2725,2735,2725,517
|
|
20241122,124600,5538528755,2735,2735,2735,2730,4877
|
|
20241122,124500,5525194655,2735,2740,2740,2735,3566
|
|
20241122,124400,5515423925,2740,2740,2745,2735,11748
|
|
20241122,124300,5483223815,2740,2735,2740,2730,19360
|
|
20241122,124200,5430263480,2735,2730,2735,2730,4368
|
|
20241122,124100,5418318240,2730,2730,2735,2730,4710
|
|
20241122,124000,5405455935,2725,2730,2730,2725,955
|
|
20241122,123900,5402853390,2730,2725,2730,2725,5738
|
|
20241122,123800,5387198900,2725,2720,2725,2715,2702
|
|
20241122,123700,5379843905,2715,2715,2715,2715,17
|
|
20241122,123600,5379797750,2715,2710,2715,2710,441
|
|
20241122,123500,5378600445,2715,2715,2715,2715,1413
|
|
20241122,123400,5374764150,2715,2720,2720,2715,2114
|
|
20241122,123300,5369016015,2720,2720,2720,2715,1992
|
|
20241122,123200,5363599650,2720,2720,2720,2720,1211
|
|
20241122,123100,5360305730,2720,2725,2725,2720,88
|
|
20241122,123000,5360066025,2725,2720,2725,2720,1632
|
|
20241122,122900,5355626870,2720,2715,2720,2715,3268
|
|
20241122,122800,5346750560,2715,2715,2715,2710,448
|
|
20241122,122700,5345535240,2710,2710,2710,2710,2419
|
|
20241122,122600,5338979750,2710,2710,2710,2705,4424
|
|
20241122,122500,5326996535,2710,2710,2710,2705,962
|
|
20241122,122400,5324394185,2710,2705,2710,2700,2786
|
|
20241122,122300,5316859415,2705,2700,2705,2700,569
|
|
20241122,122200,5315320285,2700,2705,2705,2700,4689
|
|
20241122,122100,5302658315,2705,2705,2705,2700,989
|
|
20241122,122000,5299987120,2705,2705,2705,2700,232
|
|
20241122,121900,5299360565,2705,2700,2705,2700,2743
|
|
20241122,121800,5291951850,2705,2705,2705,2705,9
|
|
20241122,121700,5291927505,2705,2705,2705,2700,629
|
|
20241122,121600,5290228560,2705,2705,2705,2700,28
|
|
20241122,121500,5290152835,2700,2705,2710,2700,1423
|
|
20241122,121400,5286305545,2700,2705,2705,2700,165
|
|
20241122,121300,5285859225,2705,2705,2710,2700,878
|
|
20241122,121200,5283487130,2705,2695,2705,2695,1236
|
|
20241122,121100,5280151065,2695,2700,2700,2695,233
|
|
20241122,121000,5279522300,2700,2695,2700,2695,1292
|
|
20241122,120900,5276040270,2695,2700,2700,2695,1150
|
|
20241122,120800,5272940985,2695,2700,2700,2695,1733
|
|
20241122,120700,5268266445,2705,2700,2705,2700,1705
|
|
20241122,120600,5263662720,2705,2705,2705,2705,1
|
|
20241122,120500,5263660015,2705,2700,2705,2700,311
|
|
20241122,120400,5262820270,2705,2705,2705,2700,1184
|
|
20241122,120300,5259623450,2705,2705,2705,2705,112
|
|
20241122,120200,5259320490,2705,2705,2705,2700,2089
|
|
20241122,120100,5253679785,2705,2705,2705,2705,229
|
|
20241122,120000,5253060340,2705,2710,2710,2705,15399
|
|
20241122,115900,5211393065,2710,2710,2710,2705,277
|
|
20241122,115800,5210643230,2710,2710,2710,2705,1287
|
|
20241122,115700,5207155575,2710,2705,2710,2705,429
|
|
20241122,115600,5205995110,2700,2690,2705,2690,10265
|
|
20241122,115500,5178343760,2695,2695,2695,2690,311
|
|
20241122,115400,5177506890,2690,2695,2695,2690,1063
|
|
20241122,115300,5174646010,2695,2695,2695,2695,3548
|
|
20241122,115200,5165084150,2700,2705,2705,2700,1029
|
|
20241122,115100,5162305810,2705,2705,2705,2700,7
|
|
20241122,115000,5162286880,2705,2705,2710,2700,3820
|
|
20241122,114900,5151968765,2710,2705,2710,2700,995
|
|
20241122,114800,5149277705,2705,2710,2710,2705,738
|
|
20241122,114700,5147281275,2710,2705,2710,2705,5815
|
|
20241122,114600,5131551585,2705,2705,2705,2695,326
|
|
20241122,114500,5130672875,2705,2705,2705,2700,198
|
|
20241122,114400,5130137315,2705,2700,2705,2700,3321
|
|
20241122,114300,5121170035,2700,2695,2700,2695,1301
|
|
20241122,114200,5117658335,2700,2695,2700,2695,97
|
|
20241122,114100,5117396915,2695,2695,2700,2695,3057
|
|
20241122,114000,5109158295,2695,2695,2695,2690,628
|
|
20241122,113900,5107465960,2695,2695,2700,2695,1006
|
|
20241122,113800,5104754740,2695,2705,2710,2695,5143
|
|
20241122,113700,5090878270,2710,2710,2710,2705,200
|
|
20241122,113600,5090337195,2710,2705,2710,2705,1930
|
|
20241122,113500,5085116470,2700,2705,2705,2695,3493
|
|
20241122,113400,5075685625,2700,2700,2710,2700,12216
|
|
20241122,113300,5042630670,2700,2690,2700,2690,6014
|
|
20241122,113200,5026441180,2690,2685,2690,2685,2448
|
|
20241122,113100,5019863675,2685,2685,2690,2680,3514
|
|
20241122,113000,5010432135,2685,2685,2685,2680,14123
|
|
20241122,112900,4972571255,2685,2685,2695,2685,2327
|
|
20241122,112800,4966323240,2685,2700,2700,2685,13909
|
|
20241122,112700,4928921050,2700,2700,2700,2700,459
|
|
20241122,112600,4927681750,2700,2700,2700,2695,368
|
|
20241122,112500,4926688250,2700,2695,2700,2690,1792
|
|
20241122,112400,4921860165,2695,2690,2695,2685,2916
|
|
20241122,112300,4914014995,2690,2690,2695,2690,6812
|
|
20241122,112200,4895690560,2690,2695,2695,2690,12011
|
|
20241122,112100,4863379400,2695,2705,2705,2695,6475
|
|
20241122,112000,4845913605,2705,2705,2705,2700,387
|
|
20241122,111900,4844866775,2700,2695,2705,2695,1221
|
|
20241122,111800,4841569980,2700,2695,2705,2695,6075
|
|
20241122,111700,4825177035,2695,2700,2700,2695,2720
|
|
20241122,111600,4817845990,2700,2700,2700,2695,7381
|
|
20241122,111500,4797927270,2700,2705,2705,2695,12762
|
|
20241122,111400,4763462780,2705,2710,2710,2705,8005
|
|
20241122,111300,4741807650,2715,2710,2715,2705,796
|
|
20241122,111200,4739652345,2710,2710,2715,2700,13010
|
|
20241122,111100,4704462655,2710,2715,2715,2710,2824
|
|
20241122,111000,4696806310,2715,2720,2720,2710,318
|
|
20241122,110900,4695944510,2715,2715,2715,2710,794
|
|
20241122,110800,4693789095,2710,2710,2720,2710,1015
|
|
20241122,110700,4691037645,2720,2720,2725,2710,8298
|
|
20241122,110600,4668514835,2720,2710,2725,2710,3113
|
|
20241122,110500,4660060420,2710,2720,2720,2710,14601
|
|
20241122,110400,4620402800,2725,2725,2730,2720,5550
|
|
20241122,110300,4605290505,2730,2730,2745,2720,34687
|
|
20241122,110200,4510397740,2735,2725,2735,2720,13036
|
|
20241122,110100,4474805740,2735,2745,2755,2720,12834
|
|
20241122,110000,4439768595,2730,2715,2745,2705,30799
|
|
20241122,105900,4356183310,2710,2720,2720,2710,2590
|
|
20241122,105800,4349159590,2715,2720,2720,2715,3888
|
|
20241122,105700,4338597670,2720,2720,2720,2715,2030
|
|
20241122,105600,4333076140,2720,2720,2720,2715,2915
|
|
20241122,105500,4325154840,2720,2720,2720,2710,3171
|
|
20241122,105400,4316553895,2720,2715,2720,2705,10178
|
|
20241122,105300,4288979805,2715,2715,2715,2710,5829
|
|
20241122,105200,4273170425,2715,2715,2720,2715,1968
|
|
20241122,105100,4267826240,2720,2720,2720,2720,335
|
|
20241122,105000,4266915040,2720,2725,2725,2720,2336
|
|
20241122,104900,4260558985,2725,2715,2730,2715,6602
|
|
20241122,104800,4242585725,2720,2720,2725,2715,6084
|
|
20241122,104700,4226037000,2715,2715,2715,2710,671
|
|
20241122,104600,4224217790,2710,2720,2720,2710,408
|
|
20241122,104500,4223110100,2720,2710,2720,2710,10650
|
|
20241122,104400,4194219025,2710,2715,2715,2710,8857
|
|
20241122,104300,4170216190,2710,2710,2715,2710,4728
|
|
20241122,104200,4157397610,2710,2725,2725,2710,9593
|
|
20241122,104100,4131376505,2720,2720,2720,2715,4801
|
|
20241122,104000,4118328090,2715,2710,2720,2710,12131
|
|
20241122,103900,4085422450,2710,2735,2740,2710,45358
|
|
20241122,103800,3961848505,2735,2735,2740,2735,513
|
|
20241122,103700,3960445165,2735,2745,2745,2735,3411
|
|
20241122,103600,3951112910,2740,2745,2745,2740,5798
|
|
20241122,103500,3935225815,2750,2745,2750,2745,1117
|
|
20241122,103400,3932159600,2745,2740,2745,2740,7079
|
|
20241122,103300,3912756685,2740,2740,2745,2740,6062
|
|
20241122,103200,3896140840,2745,2740,2750,2740,8265
|
|
20241122,103100,3873454375,2740,2745,2745,2740,1742
|
|
20241122,103000,3868677585,2745,2745,2745,2740,2982
|
|
20241122,102900,3860506890,2740,2740,2740,2735,3888
|
|
20241122,102800,3849854770,2740,2735,2740,2735,1289
|
|
20241122,102700,3846322915,2740,2740,2745,2735,4072
|
|
20241122,102600,3835171050,2740,2740,2745,2740,2924
|
|
20241122,102500,3827158790,2740,2740,2745,2735,7087
|
|
20241122,102400,3807771300,2735,2740,2745,2735,3346
|
|
20241122,102300,3798608870,2740,2750,2750,2740,363
|
|
20241122,102200,3797614120,2750,2735,2750,2735,1297
|
|
20241122,102100,3794058640,2735,2735,2740,2735,2482
|
|
20241122,102000,3787268810,2735,2740,2745,2730,21151
|
|
20241122,101900,3729410350,2740,2745,2745,2740,6397
|
|
20241122,101800,3711876175,2745,2755,2755,2740,25633
|
|
20241122,101700,3641475345,2750,2755,2755,2750,650
|
|
20241122,101600,3639687580,2755,2760,2760,2755,5462
|
|
20241122,101500,3624633185,2760,2750,2760,2750,4416
|
|
20241122,101400,3612484360,2750,2750,2750,2745,8543
|
|
20241122,101300,3589029510,2750,2755,2755,2750,5293
|
|
20241122,101200,3574472985,2755,2745,2755,2745,4356
|
|
20241122,101100,3562506340,2745,2745,2750,2745,5309
|
|
20241122,101000,3547929925,2745,2750,2760,2745,5945
|
|
20241122,100900,3531570220,2750,2755,2765,2750,12087
|
|
20241122,100800,3498280470,2755,2765,2765,2735,49393
|
|
20241122,100700,3362403250,2765,2775,2775,2765,7207
|
|
20241122,100600,3342459810,2775,2765,2780,2765,19299
|
|
20241122,100500,3288954780,2765,2760,2780,2760,20662
|
|
20241122,100400,3231785660,2765,2780,2785,2760,30338
|
|
20241122,100300,3147696040,2780,2790,2795,2770,54634
|
|
20241122,100200,2995842750,2790,2805,2805,2785,39975
|
|
20241122,100100,2884108735,2805,2800,2820,2785,69463
|
|
20241122,100000,2689819085,2800,2810,2815,2795,103610
|
|
20241122,095900,2399030455,2815,2770,2835,2760,192410
|
|
20241122,095800,1858279040,2770,2740,2770,2735,32248
|
|
20241122,095700,1769343180,2740,2740,2740,2740,94
|
|
20241122,095600,1769085620,2735,2740,2740,2735,1589
|
|
20241122,095500,1764738420,2740,2735,2740,2730,6048
|
|
20241122,095400,1748199005,2735,2740,2740,2730,5339
|
|
20241122,095300,1733596350,2740,2745,2745,2735,5659
|
|
20241122,095200,1718110210,2745,2745,2750,2740,3669
|
|
20241122,095100,1708050985,2750,2750,2750,2745,1089
|
|
20241122,095000,1705056530,2750,2750,2750,2745,4365
|
|
20241122,094900,1693074465,2745,2760,2760,2745,8220
|
|
20241122,094800,1670476330,2760,2755,2760,2750,938
|
|
20241122,094700,1667894365,2755,2750,2755,2750,1471
|
|
20241122,094600,1663846740,2755,2755,2755,2750,3121
|
|
20241122,094500,1655263570,2750,2750,2755,2750,3660
|
|
20241122,094400,1645198555,2750,2755,2755,2745,2553
|
|
20241122,094300,1638178210,2755,2755,2755,2750,4582
|
|
20241122,094200,1625574805,2755,2750,2755,2750,2174
|
|
20241122,094100,1619592395,2755,2755,2760,2750,7563
|
|
20241122,094000,1598760695,2760,2760,2760,2755,1127
|
|
20241122,093900,1595650185,2760,2760,2760,2755,5130
|
|
20241122,093800,1581513625,2760,2770,2770,2755,17189
|
|
20241122,093700,1534097820,2770,2765,2770,2760,3763
|
|
20241122,093600,1523693545,2765,2760,2765,2755,5003
|
|
20241122,093500,1509880835,2760,2755,2760,2755,2035
|
|
20241122,093400,1504273105,2760,2760,2760,2755,1937
|
|
20241122,093300,1498931710,2760,2750,2760,2750,5767
|
|
20241122,093200,1483043975,2750,2750,2755,2750,2891
|
|
20241122,093100,1475081685,2755,2765,2770,2750,6990
|
|
20241122,093000,1455785120,2775,2755,2775,2745,20742
|
|
20241122,092900,1398571975,2750,2740,2755,2740,11852
|
|
20241122,092800,1366051550,2745,2745,2745,2740,6432
|
|
20241122,092700,1348409175,2750,2755,2755,2745,9850
|
|
20241122,092600,1321328630,2755,2755,2755,2750,2708
|
|
20241122,092500,1313879115,2750,2755,2760,2750,6213
|
|
20241122,092400,1296758605,2760,2755,2760,2755,3282
|
|
20241122,092300,1287715335,2755,2765,2765,2750,19534
|
|
20241122,092200,1233867845,2765,2770,2770,2765,5162
|
|
20241122,092100,1219581100,2770,2765,2770,2760,17161
|
|
20241122,092000,1172170795,2770,2765,2770,2755,12352
|
|
20241122,091900,1138025985,2760,2760,2765,2755,22066
|
|
20241122,091800,1077123150,2760,2750,2760,2745,21257
|
|
20241122,091700,1018600850,2750,2750,2750,2745,12285
|
|
20241122,091600,984817110,2750,2750,2750,2745,16446
|
|
20241122,091500,939604845,2750,2750,2755,2745,7351
|
|
20241122,091400,919398295,2750,2740,2755,2740,3764
|
|
20241122,091300,909062320,2735,2730,2745,2730,3849
|
|
20241122,091200,898543505,2725,2745,2750,2720,27986
|
|
20241122,091100,822036245,2745,2745,2750,2735,16778
|
|
20241122,091000,776027985,2750,2740,2750,2735,30900
|
|
20241122,090900,691315075,2740,2735,2745,2730,31339
|
|
20241122,090800,605601610,2735,2710,2740,2710,17782
|
|
20241122,090700,557202745,2705,2700,2715,2700,9876
|
|
20241122,090600,530480360,2700,2705,2705,2695,20842
|
|
20241122,090500,474141900,2710,2700,2710,2690,16245
|
|
20241122,090400,430338425,2695,2710,2710,2695,10241
|
|
20241122,090300,402664610,2705,2705,2720,2705,20643
|
|
20241122,090200,346697950,2710,2710,2715,2700,19800
|
|
20241122,090100,293071740,2710,2700,2715,2690,23897
|
|
20241122,090000,228517865,2700,2685,2705,2680,83770
|