713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,205000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,204900,6083393300,2735,2735,2735,2735,0
|
|
20241126,204800,6083393300,2735,2735,2735,2735,0
|
|
20241126,204700,6083393300,2735,2735,2735,2735,0
|
|
20241126,204600,6083393300,2735,2735,2735,2735,0
|
|
20241126,204500,6083393300,2735,2735,2735,2735,0
|
|
20241126,204400,6083393300,2735,2735,2735,2735,0
|
|
20241126,204300,6083393300,2735,2735,2735,2735,0
|
|
20241126,204200,6083393300,2735,2735,2735,2735,0
|
|
20241126,204100,6083393300,2735,2735,2735,2735,0
|
|
20241126,204000,6083393300,2735,2735,2735,2735,0
|
|
20241126,203900,6083393300,2735,2735,2735,2735,0
|
|
20241126,203800,6083393300,2735,2735,2735,2735,0
|
|
20241126,203700,6083393300,2735,2735,2735,2735,0
|
|
20241126,203600,6083393300,2735,2735,2735,2735,0
|
|
20241126,203500,6083393300,2735,2735,2735,2735,0
|
|
20241126,203400,6083393300,2735,2735,2735,2735,0
|
|
20241126,203300,6083393300,2735,2735,2735,2735,0
|
|
20241126,203200,6083393300,2735,2735,2735,2735,0
|
|
20241126,203100,6083393300,2735,2735,2735,2735,0
|
|
20241126,203000,6083393300,2735,2735,2735,2735,0
|
|
20241126,202900,6083393300,2735,2735,2735,2735,0
|
|
20241126,202800,6083393300,2735,2735,2735,2735,0
|
|
20241126,202700,6083393300,2735,2735,2735,2735,0
|
|
20241126,202600,6083393300,2735,2735,2735,2735,0
|
|
20241126,202500,6083393300,2735,2735,2735,2735,0
|
|
20241126,202400,6083393300,2735,2735,2735,2735,0
|
|
20241126,202300,6083393300,2735,2735,2735,2735,0
|
|
20241126,202200,6083393300,2735,2735,2735,2735,0
|
|
20241126,202100,6083393300,2735,2735,2735,2735,0
|
|
20241126,202000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,201900,6083393300,2735,2735,2735,2735,0
|
|
20241126,201800,6083393300,2735,2735,2735,2735,0
|
|
20241126,201700,6083393300,2735,2735,2735,2735,0
|
|
20241126,201600,6083393300,2735,2735,2735,2735,0
|
|
20241126,201500,6083393300,2735,2735,2735,2735,0
|
|
20241126,201400,6083393300,2735,2735,2735,2735,0
|
|
20241126,201300,6083393300,2735,2735,2735,2735,0
|
|
20241126,201200,6083393300,2735,2735,2735,2735,0
|
|
20241126,201100,6083393300,2735,2735,2735,2735,0
|
|
20241126,201000,6083393300,2735,2735,2735,2735,0
|
|
20241126,200900,6083393300,2735,2735,2735,2735,0
|
|
20241126,200800,6083393300,2735,2735,2735,2735,0
|
|
20241126,200700,6083393300,2735,2735,2735,2735,0
|
|
20241126,200600,6083393300,2735,2735,2735,2735,0
|
|
20241126,200500,6083393300,2735,2735,2735,2735,0
|
|
20241126,200400,6083393300,2735,2735,2735,2735,0
|
|
20241126,200300,6083393300,2735,2735,2735,2735,0
|
|
20241126,200200,6083393300,2735,2735,2735,2735,0
|
|
20241126,200100,6083393300,2735,2735,2735,2735,0
|
|
20241126,200000,6083393300,2735,2735,2735,2735,0
|
|
20241126,195900,6083393300,2735,2735,2735,2735,0
|
|
20241126,195800,6083393300,2735,2735,2735,2735,0
|
|
20241126,195700,6083393300,2735,2735,2735,2735,0
|
|
20241126,195600,6083393300,2735,2735,2735,2735,0
|
|
20241126,195500,6083393300,2735,2735,2735,2735,0
|
|
20241126,195400,6083393300,2735,2735,2735,2735,0
|
|
20241126,195300,6083393300,2735,2735,2735,2735,0
|
|
20241126,195200,6083393300,2735,2735,2735,2735,0
|
|
20241126,195100,6083393300,2735,2735,2735,2735,0
|
|
20241126,195000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,194900,6083393300,2735,2735,2735,2735,0
|
|
20241126,194800,6083393300,2735,2735,2735,2735,0
|
|
20241126,194700,6083393300,2735,2735,2735,2735,0
|
|
20241126,194600,6083393300,2735,2735,2735,2735,0
|
|
20241126,194500,6083393300,2735,2735,2735,2735,0
|
|
20241126,194400,6083393300,2735,2735,2735,2735,0
|
|
20241126,194300,6083393300,2735,2735,2735,2735,0
|
|
20241126,194200,6083393300,2735,2735,2735,2735,0
|
|
20241126,194100,6083393300,2735,2735,2735,2735,0
|
|
20241126,194000,6083393300,2735,2735,2735,2735,0
|
|
20241126,193900,6083393300,2735,2735,2735,2735,0
|
|
20241126,193800,6083393300,2735,2735,2735,2735,0
|
|
20241126,193700,6083393300,2735,2735,2735,2735,0
|
|
20241126,193600,6083393300,2735,2735,2735,2735,0
|
|
20241126,193500,6083393300,2735,2735,2735,2735,0
|
|
20241126,193400,6083393300,2735,2735,2735,2735,0
|
|
20241126,193300,6083393300,2735,2735,2735,2735,0
|
|
20241126,193200,6083393300,2735,2735,2735,2735,0
|
|
20241126,193100,6083393300,2735,2735,2735,2735,0
|
|
20241126,193000,6083393300,2735,2735,2735,2735,0
|
|
20241126,192900,6083393300,2735,2735,2735,2735,0
|
|
20241126,192800,6083393300,2735,2735,2735,2735,0
|
|
20241126,192700,6083393300,2735,2735,2735,2735,0
|
|
20241126,192600,6083393300,2735,2735,2735,2735,0
|
|
20241126,192500,6083393300,2735,2735,2735,2735,0
|
|
20241126,192400,6083393300,2735,2735,2735,2735,0
|
|
20241126,192300,6083393300,2735,2735,2735,2735,0
|
|
20241126,192200,6083393300,2735,2735,2735,2735,0
|
|
20241126,192100,6083393300,2735,2735,2735,2735,0
|
|
20241126,192000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,191900,6083393300,2735,2735,2735,2735,0
|
|
20241126,191800,6083393300,2735,2735,2735,2735,0
|
|
20241126,191700,6083393300,2735,2735,2735,2735,0
|
|
20241126,191600,6083393300,2735,2735,2735,2735,0
|
|
20241126,191500,6083393300,2735,2735,2735,2735,0
|
|
20241126,191400,6083393300,2735,2735,2735,2735,0
|
|
20241126,191300,6083393300,2735,2735,2735,2735,0
|
|
20241126,191200,6083393300,2735,2735,2735,2735,0
|
|
20241126,191100,6083393300,2735,2735,2735,2735,0
|
|
20241126,191000,6083393300,2735,2735,2735,2735,0
|
|
20241126,190900,6083393300,2735,2735,2735,2735,0
|
|
20241126,190800,6083393300,2735,2735,2735,2735,0
|
|
20241126,190700,6083393300,2735,2735,2735,2735,0
|
|
20241126,190600,6083393300,2735,2735,2735,2735,0
|
|
20241126,190500,6083393300,2735,2735,2735,2735,0
|
|
20241126,190400,6083393300,2735,2735,2735,2735,0
|
|
20241126,190300,6083393300,2735,2735,2735,2735,0
|
|
20241126,190200,6083393300,2735,2735,2735,2735,0
|
|
20241126,190100,6083393300,2735,2735,2735,2735,0
|
|
20241126,190000,6083393300,2735,2735,2735,2735,0
|
|
20241126,185900,6083393300,2735,2735,2735,2735,0
|
|
20241126,185800,6083393300,2735,2735,2735,2735,0
|
|
20241126,185700,6083393300,2735,2735,2735,2735,0
|
|
20241126,185600,6083393300,2735,2735,2735,2735,0
|
|
20241126,185500,6083393300,2735,2735,2735,2735,0
|
|
20241126,185400,6083393300,2735,2735,2735,2735,0
|
|
20241126,185300,6083393300,2735,2735,2735,2735,0
|
|
20241126,185200,6083393300,2735,2735,2735,2735,0
|
|
20241126,185100,6083393300,2735,2735,2735,2735,0
|
|
20241126,185000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,184900,6083393300,2735,2735,2735,2735,0
|
|
20241126,184800,6083393300,2735,2735,2735,2735,0
|
|
20241126,184700,6083393300,2735,2735,2735,2735,0
|
|
20241126,184600,6083393300,2735,2735,2735,2735,0
|
|
20241126,184500,6083393300,2735,2735,2735,2735,0
|
|
20241126,184400,6083393300,2735,2735,2735,2735,0
|
|
20241126,184300,6083393300,2735,2735,2735,2735,0
|
|
20241126,184200,6083393300,2735,2735,2735,2735,0
|
|
20241126,184100,6083393300,2735,2735,2735,2735,0
|
|
20241126,184000,6083393300,2735,2735,2735,2735,0
|
|
20241126,183900,6083393300,2735,2735,2735,2735,0
|
|
20241126,183800,6083393300,2735,2735,2735,2735,0
|
|
20241126,183700,6083393300,2735,2735,2735,2735,0
|
|
20241126,183600,6083393300,2735,2735,2735,2735,0
|
|
20241126,183500,6083393300,2735,2735,2735,2735,0
|
|
20241126,183400,6083393300,2735,2735,2735,2735,0
|
|
20241126,183300,6083393300,2735,2735,2735,2735,0
|
|
20241126,183200,6083393300,2735,2735,2735,2735,0
|
|
20241126,183100,6083393300,2735,2735,2735,2735,0
|
|
20241126,183000,6083393300,2735,2735,2735,2735,0
|
|
20241126,182900,6083393300,2735,2735,2735,2735,0
|
|
20241126,182800,6083393300,2735,2735,2735,2735,0
|
|
20241126,182700,6083393300,2735,2735,2735,2735,0
|
|
20241126,182600,6083393300,2735,2735,2735,2735,0
|
|
20241126,182500,6083393300,2735,2735,2735,2735,0
|
|
20241126,182400,6083393300,2735,2735,2735,2735,0
|
|
20241126,182300,6083393300,2735,2735,2735,2735,0
|
|
20241126,182200,6083393300,2735,2735,2735,2735,0
|
|
20241126,182100,6083393300,2735,2735,2735,2735,0
|
|
20241126,182000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,181900,6083393300,2735,2735,2735,2735,0
|
|
20241126,181800,6083393300,2735,2735,2735,2735,0
|
|
20241126,181700,6083393300,2735,2735,2735,2735,0
|
|
20241126,181600,6083393300,2735,2735,2735,2735,0
|
|
20241126,181500,6083393300,2735,2735,2735,2735,0
|
|
20241126,181400,6083393300,2735,2735,2735,2735,0
|
|
20241126,181300,6083393300,2735,2735,2735,2735,0
|
|
20241126,181200,6083393300,2735,2735,2735,2735,0
|
|
20241126,181100,6083393300,2735,2735,2735,2735,0
|
|
20241126,181000,6083393300,2735,2735,2735,2735,0
|
|
20241126,180900,6083393300,2735,2735,2735,2735,0
|
|
20241126,180800,6083393300,2735,2735,2735,2735,0
|
|
20241126,180700,6083393300,2735,2735,2735,2735,0
|
|
20241126,180600,6083393300,2735,2735,2735,2735,0
|
|
20241126,180500,6083393300,2735,2735,2735,2735,0
|
|
20241126,180400,6083393300,2735,2735,2735,2735,0
|
|
20241126,180300,6083393300,2735,2735,2735,2735,0
|
|
20241126,180200,6083393300,2735,2735,2735,2735,0
|
|
20241126,180100,6083393300,2735,2735,2735,2735,0
|
|
20241126,180000,6083393300,2735,2735,2735,2735,0
|
|
20241126,175900,6083393300,2735,2735,2735,2735,0
|
|
20241126,175800,6083393300,2735,2735,2735,2735,0
|
|
20241126,175700,6083393300,2735,2735,2735,2735,0
|
|
20241126,175600,6083393300,2735,2735,2735,2735,0
|
|
20241126,175500,6083393300,2735,2735,2735,2735,0
|
|
20241126,175400,6083393300,2735,2735,2735,2735,0
|
|
20241126,175300,6083393300,2735,2735,2735,2735,0
|
|
20241126,175200,6083393300,2735,2735,2735,2735,0
|
|
20241126,175100,6083393300,2735,2735,2735,2735,0
|
|
20241126,175000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,174900,6083393300,2735,2735,2735,2735,0
|
|
20241126,174800,6083393300,2735,2735,2735,2735,0
|
|
20241126,174700,6083393300,2735,2735,2735,2735,0
|
|
20241126,174600,6083393300,2735,2735,2735,2735,0
|
|
20241126,174500,6083393300,2735,2735,2735,2735,0
|
|
20241126,174400,6083393300,2735,2735,2735,2735,0
|
|
20241126,174300,6083393300,2735,2735,2735,2735,0
|
|
20241126,174200,6083393300,2735,2735,2735,2735,0
|
|
20241126,174100,6083393300,2735,2735,2735,2735,0
|
|
20241126,174000,6083393300,2735,2735,2735,2735,0
|
|
20241126,173900,6083393300,2735,2735,2735,2735,0
|
|
20241126,173800,6083393300,2735,2735,2735,2735,0
|
|
20241126,173700,6083393300,2735,2735,2735,2735,0
|
|
20241126,173600,6083393300,2735,2735,2735,2735,0
|
|
20241126,173500,6083393300,2735,2735,2735,2735,0
|
|
20241126,173400,6083393300,2735,2735,2735,2735,0
|
|
20241126,173300,6083393300,2735,2735,2735,2735,0
|
|
20241126,173200,6083393300,2735,2735,2735,2735,0
|
|
20241126,173100,6083393300,2735,2735,2735,2735,0
|
|
20241126,173000,6083393300,2735,2735,2735,2735,0
|
|
20241126,172900,6083393300,2735,2735,2735,2735,0
|
|
20241126,172800,6083393300,2735,2735,2735,2735,0
|
|
20241126,172700,6083393300,2735,2735,2735,2735,0
|
|
20241126,172600,6083393300,2735,2735,2735,2735,0
|
|
20241126,172500,6083393300,2735,2735,2735,2735,0
|
|
20241126,172400,6083393300,2735,2735,2735,2735,0
|
|
20241126,172300,6083393300,2735,2735,2735,2735,0
|
|
20241126,172200,6083393300,2735,2735,2735,2735,0
|
|
20241126,172100,6083393300,2735,2735,2735,2735,0
|
|
20241126,172000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,171900,6083393300,2735,2735,2735,2735,0
|
|
20241126,171800,6083393300,2735,2735,2735,2735,0
|
|
20241126,171700,6083393300,2735,2735,2735,2735,0
|
|
20241126,171600,6083393300,2735,2735,2735,2735,0
|
|
20241126,171500,6083393300,2735,2735,2735,2735,0
|
|
20241126,171400,6083393300,2735,2735,2735,2735,0
|
|
20241126,171300,6083393300,2735,2735,2735,2735,0
|
|
20241126,171200,6083393300,2735,2735,2735,2735,0
|
|
20241126,171100,6083393300,2735,2735,2735,2735,0
|
|
20241126,171000,6083393300,2735,2735,2735,2735,0
|
|
20241126,170900,6083393300,2735,2735,2735,2735,0
|
|
20241126,170800,6083393300,2735,2735,2735,2735,0
|
|
20241126,170700,6083393300,2735,2735,2735,2735,0
|
|
20241126,170600,6083393300,2735,2735,2735,2735,0
|
|
20241126,170500,6083393300,2735,2735,2735,2735,0
|
|
20241126,170400,6083393300,2735,2735,2735,2735,0
|
|
20241126,170300,6083393300,2735,2735,2735,2735,0
|
|
20241126,170200,6083393300,2735,2735,2735,2735,0
|
|
20241126,170100,6083393300,2735,2735,2735,2735,0
|
|
20241126,170000,6083393300,2735,2735,2735,2735,0
|
|
20241126,165900,6083393300,2735,2735,2735,2735,0
|
|
20241126,165800,6083393300,2735,2735,2735,2735,0
|
|
20241126,165700,6083393300,2735,2735,2735,2735,0
|
|
20241126,165600,6083393300,2735,2735,2735,2735,0
|
|
20241126,165500,6083393300,2735,2735,2735,2735,0
|
|
20241126,165400,6083393300,2735,2735,2735,2735,0
|
|
20241126,165300,6083393300,2735,2735,2735,2735,0
|
|
20241126,165200,6083393300,2735,2735,2735,2735,0
|
|
20241126,165100,6083393300,2735,2735,2735,2735,0
|
|
20241126,165000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,164900,6083393300,2735,2735,2735,2735,0
|
|
20241126,164800,6083393300,2735,2735,2735,2735,0
|
|
20241126,164700,6083393300,2735,2735,2735,2735,0
|
|
20241126,164600,6083393300,2735,2735,2735,2735,0
|
|
20241126,164500,6083393300,2735,2735,2735,2735,0
|
|
20241126,164400,6083393300,2735,2735,2735,2735,0
|
|
20241126,164300,6083393300,2735,2735,2735,2735,0
|
|
20241126,164200,6083393300,2735,2735,2735,2735,0
|
|
20241126,164100,6083393300,2735,2735,2735,2735,0
|
|
20241126,164000,6083393300,2735,2735,2735,2735,0
|
|
20241126,163900,6083393300,2735,2735,2735,2735,0
|
|
20241126,163800,6083393300,2735,2735,2735,2735,0
|
|
20241126,163700,6083393300,2735,2735,2735,2735,0
|
|
20241126,163600,6083393300,2735,2735,2735,2735,0
|
|
20241126,163500,6083393300,2735,2735,2735,2735,0
|
|
20241126,163400,6083393300,2735,2735,2735,2735,0
|
|
20241126,163300,6083393300,2735,2735,2735,2735,0
|
|
20241126,163200,6083393300,2735,2735,2735,2735,0
|
|
20241126,163100,6083393300,2735,2735,2735,2735,0
|
|
20241126,163000,6083393300,2735,2735,2735,2735,0
|
|
20241126,162900,6083393300,2735,2735,2735,2735,0
|
|
20241126,162800,6083393300,2735,2735,2735,2735,0
|
|
20241126,162700,6083393300,2735,2735,2735,2735,0
|
|
20241126,162600,6083393300,2735,2735,2735,2735,0
|
|
20241126,162500,6083393300,2735,2735,2735,2735,0
|
|
20241126,162400,6083393300,2735,2735,2735,2735,0
|
|
20241126,162300,6083393300,2735,2735,2735,2735,0
|
|
20241126,162200,6083393300,2735,2735,2735,2735,0
|
|
20241126,162100,6083393300,2735,2735,2735,2735,0
|
|
20241126,162000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,161900,6083393300,2735,2735,2735,2735,0
|
|
20241126,161800,6083393300,2735,2735,2735,2735,0
|
|
20241126,161700,6083393300,2735,2735,2735,2735,0
|
|
20241126,161600,6083393300,2735,2735,2735,2735,0
|
|
20241126,161500,6083393300,2735,2735,2735,2735,0
|
|
20241126,161400,6083393300,2735,2735,2735,2735,0
|
|
20241126,161300,6083393300,2735,2735,2735,2735,0
|
|
20241126,161200,6083393300,2735,2735,2735,2735,0
|
|
20241126,161100,6083393300,2735,2735,2735,2735,0
|
|
20241126,161000,6083393300,2735,2735,2735,2735,0
|
|
20241126,160900,6083393300,2735,2735,2735,2735,0
|
|
20241126,160800,6083393300,2735,2735,2735,2735,0
|
|
20241126,160700,6083393300,2735,2735,2735,2735,0
|
|
20241126,160600,6083393300,2735,2735,2735,2735,0
|
|
20241126,160500,6083393300,2735,2735,2735,2735,0
|
|
20241126,160400,6083393300,2735,2735,2735,2735,0
|
|
20241126,160300,6083393300,2735,2735,2735,2735,0
|
|
20241126,160200,6083393300,2735,2735,2735,2735,0
|
|
20241126,160100,6083393300,2735,2735,2735,2735,0
|
|
20241126,160000,6083393300,2735,2735,2735,2735,0
|
|
20241126,155900,6083393300,2735,2735,2735,2735,0
|
|
20241126,155800,6083393300,2735,2735,2735,2735,0
|
|
20241126,155700,6083393300,2735,2735,2735,2735,0
|
|
20241126,155600,6083393300,2735,2735,2735,2735,0
|
|
20241126,155500,6083393300,2735,2735,2735,2735,0
|
|
20241126,155400,6083393300,2735,2735,2735,2735,0
|
|
20241126,155300,6083393300,2735,2735,2735,2735,0
|
|
20241126,155200,6083393300,2735,2735,2735,2735,0
|
|
20241126,155100,6083393300,2735,2735,2735,2735,0
|
|
20241126,155000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,154900,6083393300,2735,2735,2735,2735,0
|
|
20241126,154800,6083393300,2735,2735,2735,2735,0
|
|
20241126,154700,6083393300,2735,2735,2735,2735,0
|
|
20241126,154600,6083393300,2735,2735,2735,2735,0
|
|
20241126,154500,6083393300,2735,2735,2735,2735,0
|
|
20241126,154400,6083393300,2735,2735,2735,2735,0
|
|
20241126,154300,6083393300,2735,2735,2735,2735,0
|
|
20241126,154200,6083393300,2735,2735,2735,2735,0
|
|
20241126,154100,6083393300,2735,2735,2735,2735,0
|
|
20241126,154000,6083393300,2735,2735,2735,2735,0
|
|
20241126,153900,6083393300,2735,2735,2735,2735,0
|
|
20241126,153800,6083393300,2735,2735,2735,2735,0
|
|
20241126,153700,6083393300,2735,2735,2735,2735,0
|
|
20241126,153600,6083393300,2735,2735,2735,2735,0
|
|
20241126,153500,6083393300,2735,2735,2735,2735,0
|
|
20241126,153400,6083393300,2735,2735,2735,2735,0
|
|
20241126,153300,6083393300,2735,2735,2735,2735,0
|
|
20241126,153200,6083393300,2735,2735,2735,2735,0
|
|
20241126,153100,6083393300,2735,2735,2735,2735,0
|
|
20241126,153000,6083393300,2735,2735,2735,2735,27723
|
|
20241126,152900,6007570895,2735,2735,2735,2735,0
|
|
20241126,152800,6007570895,2735,2735,2735,2735,0
|
|
20241126,152700,6007570895,2735,2735,2735,2735,0
|
|
20241126,152600,6007570895,2735,2735,2735,2735,0
|
|
20241126,152500,6007570895,2735,2735,2735,2735,0
|
|
20241126,152400,6007570895,2735,2735,2735,2735,0
|
|
20241126,152300,6007570895,2735,2735,2735,2735,0
|
|
20241126,152200,6007570895,2735,2735,2735,2735,0
|
|
20241126,152100,6007570895,2735,2735,2735,2735,0
|
|
20241126,152000,6007570895,2735,2735,2735,2735,0
|
|
20241126,151900,6007570895,2735,2730,2735,2730,15366
|
|
20241126,151800,5965578375,2735,2730,2735,2730,3575
|
|
20241126,151700,5955809285,2730,2720,2730,2720,9582
|
|
20241126,151600,5929672610,2725,2720,2725,2715,5757
|
|
20241126,151500,5914014065,2715,2720,2720,2715,1591
|
|
20241126,151400,5909689195,2715,2715,2720,2710,5758
|
|
20241126,151300,5894075425,2715,2715,2715,2710,4885
|
|
20241126,151200,5880812725,2715,2715,2720,2715,4593
|
|
20241126,151100,5868328340,2715,2710,2720,2710,1106
|
|
20241126,151000,5865325085,2715,2715,2720,2715,4339
|
|
20241126,150900,5853544275,2720,2715,2720,2710,5776
|
|
20241126,150800,5837858935,2710,2710,2710,2705,2818
|
|
20241126,150700,5830223055,2710,2715,2715,2710,16440
|
|
20241126,150600,5785668835,2715,2720,2720,2715,4288
|
|
20241126,150500,5774026385,2715,2715,2720,2715,2376
|
|
20241126,150400,5767575525,2715,2715,2720,2710,9508
|
|
20241126,150300,5741781175,2720,2720,2720,2715,2407
|
|
20241126,150200,5735245925,2720,2720,2720,2715,1862
|
|
20241126,150100,5730184965,2720,2720,2720,2715,254
|
|
20241126,150000,5729495225,2715,2720,2720,2715,514
|
|
20241126,145900,5728097850,2720,2720,2720,2715,2157
|
|
20241126,145800,5722241125,2720,2720,2720,2715,944
|
|
20241126,145700,5719675995,2720,2715,2720,2715,501
|
|
20241126,145600,5718315775,2720,2720,2720,2715,1903
|
|
20241126,145500,5713148940,2720,2720,2720,2710,5048
|
|
20241126,145400,5699467510,2710,2715,2715,2710,1530
|
|
20241126,145300,5695320725,2710,2715,2715,2710,5918
|
|
20241126,145200,5679253535,2715,2720,2720,2715,1310
|
|
20241126,145100,5675692070,2720,2720,2720,2720,649
|
|
20241126,145000,5673926790,2715,2720,2720,2715,9147
|
|
20241126,144900,5649087655,2720,2720,2725,2720,245
|
|
20241126,144800,5648421240,2720,2720,2720,2715,9434
|
|
20241126,144700,5622807160,2720,2720,2725,2720,7606
|
|
20241126,144600,5602117585,2725,2730,2730,2725,8723
|
|
20241126,144500,5578347395,2725,2725,2730,2725,2479
|
|
20241126,144400,5571592100,2725,2725,2730,2725,4818
|
|
20241126,144300,5558462040,2725,2730,2730,2725,1763
|
|
20241126,144200,5553657110,2730,2730,2735,2730,5195
|
|
20241126,144100,5539474695,2735,2740,2740,2735,2052
|
|
20241126,144000,5533862315,2735,2740,2740,2735,3577
|
|
20241126,143900,5524078735,2735,2735,2740,2735,1850
|
|
20241126,143800,5519017250,2740,2735,2740,2735,3153
|
|
20241126,143700,5510393040,2735,2740,2740,2735,350
|
|
20241126,143600,5509434135,2735,2740,2740,2735,1132
|
|
20241126,143500,5506332470,2735,2735,2735,2730,565
|
|
20241126,143400,5504787375,2735,2735,2735,2730,662
|
|
20241126,143300,5502976815,2735,2735,2735,2730,4732
|
|
20241126,143200,5490036475,2730,2735,2735,2730,3181
|
|
20241126,143100,5481342950,2735,2740,2740,2735,9785
|
|
20241126,143000,5454580660,2740,2745,2745,2740,11359
|
|
20241126,142900,5423456170,2745,2745,2745,2745,289
|
|
20241126,142800,5422662865,2745,2745,2745,2740,10026
|
|
20241126,142700,5395143835,2750,2750,2750,2750,756
|
|
20241126,142600,5393064835,2750,2745,2750,2745,382
|
|
20241126,142500,5392016240,2750,2745,2750,2745,3085
|
|
20241126,142400,5383546495,2745,2750,2755,2745,1385
|
|
20241126,142300,5379738065,2755,2755,2755,2755,0
|
|
20241126,142200,5379738065,2755,2745,2755,2745,947
|
|
20241126,142100,5377138540,2745,2755,2755,2745,4048
|
|
20241126,142000,5366007065,2755,2750,2755,2750,2330
|
|
20241126,141900,5359591590,2755,2755,2755,2755,429
|
|
20241126,141800,5358409695,2755,2750,2760,2750,2905
|
|
20241126,141700,5350415910,2745,2750,2750,2745,744
|
|
20241126,141600,5348370810,2745,2745,2750,2745,1671
|
|
20241126,141500,5343778235,2755,2750,2755,2745,9678
|
|
20241126,141400,5317187710,2750,2760,2760,2750,7323
|
|
20241126,141300,5297045330,2760,2750,2760,2750,2648
|
|
20241126,141200,5289748490,2760,2760,2760,2760,4906
|
|
20241126,141100,5276207930,2760,2755,2760,2755,452
|
|
20241126,141000,5274962665,2755,2760,2760,2755,4259
|
|
20241126,140900,5263225550,2755,2750,2755,2750,977
|
|
20241126,140800,5260536420,2750,2755,2755,2750,2218
|
|
20241126,140700,5254431615,2755,2755,2760,2755,969
|
|
20241126,140600,5251761970,2760,2755,2760,2755,1345
|
|
20241126,140500,5248055205,2755,2765,2765,2755,552
|
|
20241126,140400,5246532025,2760,2760,2765,2750,8803
|
|
20241126,140300,5222267055,2760,2770,2770,2760,3910
|
|
20241126,140200,5211451945,2770,2765,2770,2765,2399
|
|
20241126,140100,5204811730,2765,2770,2770,2765,751
|
|
20241126,140000,5202734460,2770,2775,2780,2770,9411
|
|
20241126,135900,5176636740,2775,2780,2785,2770,5719
|
|
20241126,135800,5160763665,2780,2760,2785,2760,19134
|
|
20241126,135700,5107633920,2760,2755,2760,2755,758
|
|
20241126,135600,5105545375,2755,2760,2760,2755,3578
|
|
20241126,135500,5095675355,2765,2765,2765,2765,1339
|
|
20241126,135400,5091973020,2770,2770,2770,2770,144
|
|
20241126,135300,5091574140,2770,2770,2770,2770,14
|
|
20241126,135200,5091535360,2765,2770,2770,2765,3074
|
|
20241126,135100,5083032765,2770,2765,2770,2765,733
|
|
20241126,135000,5081002635,2765,2770,2775,2765,1451
|
|
20241126,134900,5076984795,2775,2770,2775,2770,2491
|
|
20241126,134800,5070084225,2770,2765,2770,2765,121
|
|
20241126,134700,5069749650,2765,2770,2770,2765,8
|
|
20241126,134600,5069727520,2770,2770,2770,2770,3752
|
|
20241126,134500,5059334480,2765,2770,2775,2765,4428
|
|
20241126,134400,5047080995,2775,2770,2775,2770,6345
|
|
20241126,134300,5029501535,2770,2765,2770,2765,5129
|
|
20241126,134200,5015307220,2765,2765,2765,2765,2813
|
|
20241126,134100,5007529275,2765,2760,2770,2760,2285
|
|
20241126,134000,5001212745,2760,2760,2760,2760,442
|
|
20241126,133900,4999992825,2760,2760,2760,2760,1298
|
|
20241126,133800,4996410345,2765,2760,2765,2760,57
|
|
20241126,133700,4996253015,2760,2760,2760,2755,362
|
|
20241126,133600,4995254065,2760,2760,2760,2755,4423
|
|
20241126,133500,4983046605,2760,2755,2760,2755,2369
|
|
20241126,133400,4976517710,2755,2750,2755,2750,184
|
|
20241126,133300,4976011165,2750,2745,2750,2745,3462
|
|
20241126,133200,4966503635,2745,2745,2745,2740,2019
|
|
20241126,133100,4960964725,2750,2750,2750,2745,2096
|
|
20241126,133000,4955209625,2745,2745,2745,2740,5837
|
|
20241126,132900,4939188255,2750,2750,2750,2745,1976
|
|
20241126,132800,4933756125,2750,2750,2750,2750,4364
|
|
20241126,132700,4921755125,2750,2750,2750,2750,452
|
|
20241126,132600,4920512125,2755,2755,2755,2755,103
|
|
20241126,132500,4920228360,2750,2760,2760,2750,1189
|
|
20241126,132400,4916952680,2760,2755,2760,2750,3277
|
|
20241126,132300,4907922520,2760,2760,2765,2760,1471
|
|
20241126,132200,4903862445,2760,2775,2775,2760,6412
|
|
20241126,132100,4886107210,2775,2770,2775,2770,6580
|
|
20241126,132000,4867848510,2775,2770,2775,2770,5022
|
|
20241126,131900,4853928045,2770,2760,2770,2755,5016
|
|
20241126,131800,4840059225,2760,2765,2765,2760,3511
|
|
20241126,131700,4830362655,2760,2745,2765,2745,9197
|
|
20241126,131600,4805007410,2745,2745,2750,2745,2726
|
|
20241126,131500,4797524515,2745,2750,2750,2745,11616
|
|
20241126,131400,4765602600,2750,2755,2755,2750,3639
|
|
20241126,131300,4755592340,2755,2755,2760,2755,944
|
|
20241126,131200,4752991615,2755,2755,2760,2755,6114
|
|
20241126,131100,4736147495,2755,2760,2760,2755,2580
|
|
20241126,131000,4729026875,2760,2755,2760,2755,7587
|
|
20241126,130900,4708115310,2755,2755,2755,2755,4006
|
|
20241126,130800,4697078780,2750,2750,2750,2750,1717
|
|
20241126,130700,4692357030,2750,2750,2750,2750,3162
|
|
20241126,130600,4683661530,2750,2755,2755,2750,2499
|
|
20241126,130500,4676789120,2755,2755,2755,2750,2954
|
|
20241126,130400,4668650880,2755,2755,2755,2750,3958
|
|
20241126,130300,4657756595,2755,2760,2760,2755,14911
|
|
20241126,130200,4616627935,2755,2750,2755,2750,10923
|
|
20241126,130100,4586540340,2750,2755,2755,2750,984
|
|
20241126,130000,4583833095,2755,2745,2755,2740,6426
|
|
20241126,125900,4566179640,2745,2735,2745,2735,2908
|
|
20241126,125800,4558211915,2735,2735,2735,2735,178
|
|
20241126,125700,4557725085,2740,2740,2740,2740,51
|
|
20241126,125600,4557585345,2740,2730,2740,2730,4919
|
|
20241126,125500,4544128365,2735,2735,2735,2735,1
|
|
20241126,125400,4544125630,2730,2730,2730,2730,605
|
|
20241126,125300,4542473980,2735,2735,2735,2730,655
|
|
20241126,125200,4540685165,2735,2735,2735,2735,1623
|
|
20241126,125100,4536246260,2735,2730,2735,2730,1158
|
|
20241126,125000,4533084350,2740,2735,2740,2730,3331
|
|
20241126,124900,4523981870,2740,2740,2740,2735,596
|
|
20241126,124800,4522348835,2740,2745,2745,2735,2116
|
|
20241126,124700,4516554945,2745,2745,2750,2745,3192
|
|
20241126,124600,4507792895,2745,2740,2745,2740,963
|
|
20241126,124500,4505151690,2740,2740,2740,2740,566
|
|
20241126,124400,4503600850,2735,2735,2735,2730,2223
|
|
20241126,124300,4497523840,2735,2735,2735,2735,1000
|
|
20241126,124200,4494788840,2735,2735,2745,2735,1516
|
|
20241126,124100,4490642555,2740,2740,2740,2730,4696
|
|
20241126,124000,4477790865,2740,2735,2740,2735,778
|
|
20241126,123900,4475661725,2735,2735,2735,2730,4289
|
|
20241126,123800,4463931340,2735,2740,2740,2735,5496
|
|
20241126,123700,4448872510,2740,2745,2745,2740,2229
|
|
20241126,123600,4442760965,2745,2740,2745,2740,5361
|
|
20241126,123500,4428062935,2740,2735,2740,2730,2010
|
|
20241126,123400,4422567020,2740,2735,2740,2735,7172
|
|
20241126,123300,4402930215,2735,2730,2740,2725,14203
|
|
20241126,123200,4364137250,2730,2725,2730,2725,1849
|
|
20241126,123100,4359098100,2730,2725,2730,2725,2905
|
|
20241126,123000,4351180570,2725,2715,2725,2715,2072
|
|
20241126,122900,4345544955,2715,2710,2715,2710,557
|
|
20241126,122800,4344032705,2715,2715,2715,2715,13
|
|
20241126,122700,4343997410,2715,2715,2715,2710,1164
|
|
20241126,122600,4340837350,2720,2715,2720,2710,2317
|
|
20241126,122500,4334546485,2720,2715,2720,2715,187
|
|
20241126,122400,4334038775,2715,2710,2715,2710,428
|
|
20241126,122300,4332877430,2715,2710,2715,2710,1446
|
|
20241126,122200,4328954255,2710,2715,2715,2710,460
|
|
20241126,122100,4327707050,2710,2715,2715,2710,114
|
|
20241126,122000,4327398040,2720,2720,2720,2715,4382
|
|
20241126,121900,4315500385,2720,2715,2720,2715,104
|
|
20241126,121800,4315217525,2715,2720,2720,2715,219
|
|
20241126,121700,4314622935,2720,2720,2720,2720,0
|
|
20241126,121600,4314622935,2720,2715,2720,2710,2773
|
|
20241126,121500,4307098790,2715,2720,2720,2715,370
|
|
20241126,121400,4306092395,2715,2725,2725,2715,783
|
|
20241126,121300,4303966530,2715,2720,2720,2715,1552
|
|
20241126,121200,4299751775,2720,2720,2720,2720,2568
|
|
20241126,121100,4292766815,2720,2715,2720,2715,1592
|
|
20241126,121000,4288436820,2720,2720,2720,2720,44
|
|
20241126,120900,4288317140,2715,2715,2715,2715,468
|
|
20241126,120800,4287046520,2715,2725,2725,2715,3343
|
|
20241126,120700,4277969580,2720,2725,2725,2720,3287
|
|
20241126,120600,4269024480,2725,2720,2725,2720,294
|
|
20241126,120500,4268223335,2720,2720,2730,2720,4585
|
|
20241126,120400,4255722790,2720,2715,2720,2710,4903
|
|
20241126,120300,4242394430,2710,2710,2710,2710,2625
|
|
20241126,120200,4235280680,2705,2710,2710,2705,1172
|
|
20241126,120100,4232109825,2705,2710,2710,2705,8387
|
|
20241126,120000,4209413335,2710,2710,2710,2710,1221
|
|
20241126,115900,4206104425,2710,2710,2710,2710,484
|
|
20241126,115800,4204792785,2710,2710,2710,2710,806
|
|
20241126,115700,4202608525,2710,2710,2715,2710,2778
|
|
20241126,115600,4195080140,2710,2710,2715,2705,4370
|
|
20241126,115500,4183235890,2715,2710,2715,2710,6904
|
|
20241126,115400,4164525980,2710,2705,2710,2705,4118
|
|
20241126,115300,4153366780,2710,2715,2715,2710,6630
|
|
20241126,115200,4135398175,2710,2715,2715,2710,2921
|
|
20241126,115100,4127481985,2715,2710,2715,2710,2566
|
|
20241126,115000,4120526625,2715,2715,2715,2710,817
|
|
20241126,114900,4118308780,2715,2715,2715,2715,12
|
|
20241126,114800,4118276200,2710,2715,2715,2710,532
|
|
20241126,114700,4116834070,2715,2710,2715,2710,32
|
|
20241126,114600,4116747240,2710,2715,2715,2710,104
|
|
20241126,114500,4116465300,2715,2715,2715,2710,432
|
|
20241126,114400,4115294475,2710,2710,2710,2705,4773
|
|
20241126,114300,4102360210,2710,2705,2710,2705,2637
|
|
20241126,114200,4095226625,2705,2705,2710,2705,4960
|
|
20241126,114100,4081804815,2705,2705,2710,2700,21290
|
|
20241126,114000,4024228090,2705,2705,2710,2705,7759
|
|
20241126,113900,4003238030,2705,2705,2705,2705,5567
|
|
20241126,113800,3988179295,2710,2705,2710,2705,1820
|
|
20241126,113700,3983254100,2710,2705,2710,2705,906
|
|
20241126,113600,3980803120,2705,2710,2710,2705,8768
|
|
20241126,113500,3957053540,2710,2715,2715,2710,170
|
|
20241126,113400,3956592365,2710,2710,2715,2710,1112
|
|
20241126,113300,3953574350,2710,2715,2715,2710,1885
|
|
20241126,113200,3948465650,2715,2710,2715,2710,1684
|
|
20241126,113100,3943900505,2710,2705,2710,2705,1397
|
|
20241126,113000,3940116700,2705,2710,2710,2705,2128
|
|
20241126,112900,3934356575,2710,2715,2715,2710,16139
|
|
20241126,112800,3890615385,2715,2715,2715,2715,8859
|
|
20241126,112700,3866563200,2715,2725,2725,2715,9500
|
|
20241126,112600,3840725040,2725,2725,2725,2725,379
|
|
20241126,112500,3839692265,2725,2725,2725,2720,4287
|
|
20241126,112400,3828013655,2725,2720,2725,2715,5139
|
|
20241126,112300,3814032800,2720,2715,2720,2715,3297
|
|
20241126,112200,3805080845,2715,2720,2720,2715,3047
|
|
20241126,112100,3796807990,2720,2720,2725,2715,14304
|
|
20241126,112000,3757901200,2720,2725,2725,2720,3880
|
|
20241126,111900,3747331665,2725,2725,2725,2725,2462
|
|
20241126,111800,3740622715,2725,2730,2730,2725,10839
|
|
20241126,111700,3711079150,2730,2735,2735,2725,1828
|
|
20241126,111600,3706089530,2725,2725,2730,2725,7219
|
|
20241126,111500,3686411135,2725,2730,2730,2725,3028
|
|
20241126,111400,3678158790,2730,2725,2730,2725,997
|
|
20241126,111300,3675439675,2725,2725,2725,2725,3020
|
|
20241126,111200,3667210175,2725,2740,2740,2725,20528
|
|
20241126,111100,3611079990,2735,2740,2740,2735,921
|
|
20241126,111000,3608557455,2740,2750,2750,2740,2032
|
|
20241126,110900,3602989630,2750,2740,2750,2740,1972
|
|
20241126,110800,3597576630,2740,2740,2740,2740,1206
|
|
20241126,110700,3594272190,2740,2750,2750,2740,231
|
|
20241126,110600,3593638090,2745,2740,2750,2740,118
|
|
20241126,110500,3593314620,2740,2745,2745,2740,2977
|
|
20241126,110400,3585157625,2750,2750,2750,2745,1568
|
|
20241126,110300,3580845630,2745,2735,2745,2735,6380
|
|
20241126,110200,3563363115,2735,2735,2735,2725,16015
|
|
20241126,110100,3519600845,2735,2740,2740,2735,872
|
|
20241126,110000,3517212065,2740,2740,2740,2740,4073
|
|
20241126,105900,3506052045,2740,2740,2740,2735,3406
|
|
20241126,105800,3496723680,2740,2745,2745,2740,958
|
|
20241126,105700,3494098755,2740,2740,2745,2740,3276
|
|
20241126,105600,3485121740,2745,2745,2745,2745,1777
|
|
20241126,105500,3480243875,2750,2745,2750,2740,1756
|
|
20241126,105400,3475429730,2745,2745,2745,2745,586
|
|
20241126,105300,3473821160,2745,2750,2750,2745,2015
|
|
20241126,105200,3468289170,2745,2745,2750,2740,5204
|
|
20241126,105100,3454018880,2745,2745,2745,2740,2029
|
|
20241126,105000,3448453835,2750,2745,2750,2740,3340
|
|
20241126,104900,3439300895,2745,2740,2750,2740,7314
|
|
20241126,104800,3419239230,2740,2740,2745,2740,255
|
|
20241126,104700,3418540525,2745,2750,2750,2745,776
|
|
20241126,104600,3416409905,2745,2750,2750,2745,5026
|
|
20241126,104500,3402600180,2750,2755,2755,2750,681
|
|
20241126,104400,3400724275,2750,2740,2750,2740,1068
|
|
20241126,104300,3397788380,2745,2745,2745,2740,6709
|
|
20241126,104200,3379395170,2745,2750,2750,2745,4290
|
|
20241126,104100,3367612085,2750,2750,2750,2750,474
|
|
20241126,104000,3366308585,2745,2750,2750,2745,141
|
|
20241126,103900,3365920980,2745,2740,2745,2740,1478
|
|
20241126,103800,3361863925,2745,2745,2750,2740,4444
|
|
20241126,103700,3349655260,2745,2750,2750,2740,1675
|
|
20241126,103600,3345057190,2750,2755,2755,2740,16813
|
|
20241126,103500,3298906880,2755,2755,2755,2750,357
|
|
20241126,103400,3297923960,2750,2755,2755,2750,1586
|
|
20241126,103300,3293554535,2755,2755,2755,2755,2286
|
|
20241126,103200,3287256605,2760,2765,2765,2760,1933
|
|
20241126,103100,3281921000,2765,2765,2765,2765,1829
|
|
20241126,103000,3276863815,2765,2750,2765,2750,3555
|
|
20241126,102900,3267049910,2755,2750,2755,2750,1357
|
|
20241126,102800,3263314715,2750,2750,2755,2750,3378
|
|
20241126,102700,3254025055,2750,2755,2755,2750,1443
|
|
20241126,102600,3250056335,2755,2755,2755,2755,40
|
|
20241126,102500,3249946135,2755,2755,2755,2750,6
|
|
20241126,102400,3249929615,2750,2755,2755,2750,503
|
|
20241126,102300,3248545645,2755,2750,2755,2750,3289
|
|
20241126,102200,3239484550,2755,2755,2755,2755,1940
|
|
20241126,102100,3234139850,2755,2745,2755,2745,984
|
|
20241126,102000,3231433995,2745,2745,2745,2740,1676
|
|
20241126,101900,3226834670,2750,2740,2750,2740,1525
|
|
20241126,101800,3222656155,2740,2750,2750,2740,2666
|
|
20241126,101700,3215351270,2740,2745,2770,2740,12698
|
|
20241126,101600,3180460670,2745,2740,2750,2740,2781
|
|
20241126,101500,3172826680,2740,2745,2745,2740,6353
|
|
20241126,101400,3155408885,2750,2755,2755,2740,9021
|
|
20241126,101300,3130627365,2750,2755,2755,2750,5898
|
|
20241126,101200,3114378390,2760,2760,2765,2760,6175
|
|
20241126,101100,3097334720,2765,2760,2765,2760,2598
|
|
20241126,101000,3090152150,2765,2770,2770,2760,4143
|
|
20241126,100900,3078706155,2770,2775,2775,2765,3166
|
|
20241126,100800,3069939395,2775,2770,2775,2770,494
|
|
20241126,100700,3068570995,2775,2770,2775,2770,1779
|
|
20241126,100600,3063640775,2770,2765,2775,2755,8955
|
|
20241126,100500,3038905195,2765,2770,2770,2765,4237
|
|
20241126,100400,3027189085,2765,2770,2775,2765,7751
|
|
20241126,100300,3005720350,2770,2775,2780,2770,5283
|
|
20241126,100200,2991082585,2775,2785,2785,2770,12736
|
|
20241126,100100,2955721185,2785,2795,2795,2775,32104
|
|
20241126,100000,2866390915,2790,2770,2810,2770,65135
|
|
20241126,095900,2684471965,2775,2740,2795,2740,43510
|
|
20241126,095800,2564183665,2740,2750,2750,2740,10960
|
|
20241126,095700,2534136545,2750,2750,2750,2745,5555
|
|
20241126,095600,2518882975,2750,2755,2755,2745,6504
|
|
20241126,095500,2500988785,2755,2760,2760,2755,5233
|
|
20241126,095400,2486569820,2765,2765,2765,2760,6616
|
|
20241126,095300,2468303030,2765,2760,2765,2760,4704
|
|
20241126,095200,2455316230,2760,2755,2760,2755,8737
|
|
20241126,095100,2431227725,2755,2760,2760,2755,11941
|
|
20241126,095000,2398285645,2760,2765,2765,2760,2267
|
|
20241126,094900,2392024635,2765,2765,2765,2765,3348
|
|
20241126,094800,2382767415,2765,2765,2770,2765,7331
|
|
20241126,094700,2362492880,2770,2770,2775,2765,1786
|
|
20241126,094600,2357545460,2770,2775,2775,2770,1105
|
|
20241126,094500,2354481900,2775,2770,2775,2770,4364
|
|
20241126,094400,2342392520,2775,2780,2780,2770,5590
|
|
20241126,094300,2326903550,2775,2785,2785,2775,8735
|
|
20241126,094200,2302599395,2785,2780,2790,2780,3937
|
|
20241126,094100,2291637360,2775,2770,2775,2765,10591
|
|
20241126,094000,2262286005,2770,2770,2770,2765,3642
|
|
20241126,093900,2252198290,2770,2780,2780,2770,4382
|
|
20241126,093800,2240055500,2775,2785,2785,2775,5221
|
|
20241126,093700,2225550715,2785,2780,2785,2775,3013
|
|
20241126,093600,2217174165,2780,2770,2780,2770,5046
|
|
20241126,093500,2203167890,2770,2775,2775,2765,12632
|
|
20241126,093400,2168184190,2780,2780,2780,2775,1394
|
|
20241126,093300,2164309070,2775,2780,2785,2775,11743
|
|
20241126,093200,2131688490,2785,2780,2790,2775,10871
|
|
20241126,093100,2101443665,2780,2790,2790,2780,18560
|
|
20241126,093000,2049742670,2795,2800,2805,2790,55750
|
|
20241126,092900,1893878600,2790,2795,2820,2785,122851
|
|
20241126,092800,1549507380,2800,2780,2800,2780,27994
|
|
20241126,092700,1471375335,2785,2780,2785,2770,28453
|
|
20241126,092600,1392297460,2775,2780,2785,2770,24740
|
|
20241126,092500,1323539480,2780,2780,2780,2775,3421
|
|
20241126,092400,1314030285,2780,2765,2780,2765,6362
|
|
20241126,092300,1296390405,2765,2775,2775,2765,1181
|
|
20241126,092200,1293122240,2775,2770,2775,2760,13083
|
|
20241126,092100,1256892615,2770,2765,2770,2765,959
|
|
20241126,092000,1254240875,2760,2770,2775,2760,9504
|
|
20241126,091900,1227957375,2770,2750,2770,2750,24929
|
|
20241126,091800,1159279565,2750,2765,2775,2750,20504
|
|
20241126,091700,1102705945,2770,2770,2775,2760,15122
|
|
20241126,091600,1060883365,2775,2780,2780,2770,7789
|
|
20241126,091500,1039276350,2780,2780,2785,2780,11820
|
|
20241126,091400,1006380540,2780,2785,2790,2775,14394
|
|
20241126,091300,966373200,2785,2780,2800,2755,72371
|
|
20241126,091200,765261955,2775,2770,2780,2770,22635
|
|
20241126,091100,702499840,2775,2765,2775,2760,24141
|
|
20241126,091000,635631105,2760,2740,2765,2735,10995
|
|
20241126,090900,605383655,2735,2730,2740,2725,6313
|
|
20241126,090800,588124115,2730,2740,2750,2730,42704
|
|
20241126,090700,471028595,2745,2710,2745,2710,26326
|
|
20241126,090600,399230890,2710,2725,2725,2710,6631
|
|
20241126,090500,381213625,2720,2720,2720,2710,18480
|
|
20241126,090400,331018750,2720,2720,2725,2715,13951
|
|
20241126,090300,293105445,2725,2740,2745,2720,26524
|
|
20241126,090200,220667965,2735,2715,2735,2715,12589
|
|
20241126,090100,186389800,2715,2715,2730,2705,19785
|
|
20241126,090000,132738460,2715,2735,2735,2710,48191
|