714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,205100,8450937455,2740,2740,2740,2740,47119
|
|
20241128,205000,8450937455,2740,2740,2740,2740,0
|
|
20241128,204900,8450937455,2740,2740,2740,2740,0
|
|
20241128,204800,8450937455,2740,2740,2740,2740,0
|
|
20241128,204700,8450937455,2740,2740,2740,2740,0
|
|
20241128,204600,8450937455,2740,2740,2740,2740,0
|
|
20241128,204500,8450937455,2740,2740,2740,2740,0
|
|
20241128,204400,8450937455,2740,2740,2740,2740,0
|
|
20241128,204300,8450937455,2740,2740,2740,2740,0
|
|
20241128,204200,8450937455,2740,2740,2740,2740,0
|
|
20241128,204100,8450937455,2740,2740,2740,2740,0
|
|
20241128,204000,8450937455,2740,2740,2740,2740,0
|
|
20241128,203900,8450937455,2740,2740,2740,2740,0
|
|
20241128,203800,8450937455,2740,2740,2740,2740,0
|
|
20241128,203700,8450937455,2740,2740,2740,2740,0
|
|
20241128,203600,8450937455,2740,2740,2740,2740,0
|
|
20241128,203500,8450937455,2740,2740,2740,2740,0
|
|
20241128,203400,8450937455,2740,2740,2740,2740,0
|
|
20241128,203300,8450937455,2740,2740,2740,2740,0
|
|
20241128,203200,8450937455,2740,2740,2740,2740,0
|
|
20241128,203100,8450937455,2740,2740,2740,2740,0
|
|
20241128,203000,8450937455,2740,2740,2740,2740,0
|
|
20241128,202900,8450937455,2740,2740,2740,2740,0
|
|
20241128,202800,8450937455,2740,2740,2740,2740,0
|
|
20241128,202700,8450937455,2740,2740,2740,2740,0
|
|
20241128,202600,8450937455,2740,2740,2740,2740,0
|
|
20241128,202500,8450937455,2740,2740,2740,2740,0
|
|
20241128,202400,8450937455,2740,2740,2740,2740,0
|
|
20241128,202300,8450937455,2740,2740,2740,2740,0
|
|
20241128,202200,8450937455,2740,2740,2740,2740,0
|
|
20241128,202100,8450937455,2740,2740,2740,2740,47119
|
|
20241128,202000,8450937455,2740,2740,2740,2740,0
|
|
20241128,201900,8450937455,2740,2740,2740,2740,0
|
|
20241128,201800,8450937455,2740,2740,2740,2740,0
|
|
20241128,201700,8450937455,2740,2740,2740,2740,0
|
|
20241128,201600,8450937455,2740,2740,2740,2740,0
|
|
20241128,201500,8450937455,2740,2740,2740,2740,0
|
|
20241128,201400,8450937455,2740,2740,2740,2740,0
|
|
20241128,201300,8450937455,2740,2740,2740,2740,0
|
|
20241128,201200,8450937455,2740,2740,2740,2740,0
|
|
20241128,201100,8450937455,2740,2740,2740,2740,0
|
|
20241128,201000,8450937455,2740,2740,2740,2740,0
|
|
20241128,200900,8450937455,2740,2740,2740,2740,0
|
|
20241128,200800,8450937455,2740,2740,2740,2740,0
|
|
20241128,200700,8450937455,2740,2740,2740,2740,0
|
|
20241128,200600,8450937455,2740,2740,2740,2740,0
|
|
20241128,200500,8450937455,2740,2740,2740,2740,0
|
|
20241128,200400,8450937455,2740,2740,2740,2740,0
|
|
20241128,200300,8450937455,2740,2740,2740,2740,0
|
|
20241128,200200,8450937455,2740,2740,2740,2740,0
|
|
20241128,200100,8450937455,2740,2740,2740,2740,0
|
|
20241128,200000,8450937455,2740,2740,2740,2740,0
|
|
20241128,195900,8450937455,2740,2740,2740,2740,0
|
|
20241128,195800,8450937455,2740,2740,2740,2740,0
|
|
20241128,195700,8450937455,2740,2740,2740,2740,0
|
|
20241128,195600,8450937455,2740,2740,2740,2740,0
|
|
20241128,195500,8450937455,2740,2740,2740,2740,0
|
|
20241128,195400,8450937455,2740,2740,2740,2740,0
|
|
20241128,195300,8450937455,2740,2740,2740,2740,0
|
|
20241128,195200,8450937455,2740,2740,2740,2740,0
|
|
20241128,195100,8450937455,2740,2740,2740,2740,47119
|
|
20241128,195000,8450937455,2740,2740,2740,2740,0
|
|
20241128,194900,8450937455,2740,2740,2740,2740,0
|
|
20241128,194800,8450937455,2740,2740,2740,2740,0
|
|
20241128,194700,8450937455,2740,2740,2740,2740,0
|
|
20241128,194600,8450937455,2740,2740,2740,2740,0
|
|
20241128,194500,8450937455,2740,2740,2740,2740,0
|
|
20241128,194400,8450937455,2740,2740,2740,2740,0
|
|
20241128,194300,8450937455,2740,2740,2740,2740,0
|
|
20241128,194200,8450937455,2740,2740,2740,2740,0
|
|
20241128,194100,8450937455,2740,2740,2740,2740,0
|
|
20241128,194000,8450937455,2740,2740,2740,2740,0
|
|
20241128,193900,8450937455,2740,2740,2740,2740,0
|
|
20241128,193800,8450937455,2740,2740,2740,2740,0
|
|
20241128,193700,8450937455,2740,2740,2740,2740,0
|
|
20241128,193600,8450937455,2740,2740,2740,2740,0
|
|
20241128,193500,8450937455,2740,2740,2740,2740,0
|
|
20241128,193400,8450937455,2740,2740,2740,2740,0
|
|
20241128,193300,8450937455,2740,2740,2740,2740,0
|
|
20241128,193200,8450937455,2740,2740,2740,2740,0
|
|
20241128,193100,8450937455,2740,2740,2740,2740,0
|
|
20241128,193000,8450937455,2740,2740,2740,2740,0
|
|
20241128,192900,8450937455,2740,2740,2740,2740,0
|
|
20241128,192800,8450937455,2740,2740,2740,2740,0
|
|
20241128,192700,8450937455,2740,2740,2740,2740,0
|
|
20241128,192600,8450937455,2740,2740,2740,2740,0
|
|
20241128,192500,8450937455,2740,2740,2740,2740,0
|
|
20241128,192400,8450937455,2740,2740,2740,2740,0
|
|
20241128,192300,8450937455,2740,2740,2740,2740,0
|
|
20241128,192200,8450937455,2740,2740,2740,2740,0
|
|
20241128,192100,8450937455,2740,2740,2740,2740,47119
|
|
20241128,192000,8450937455,2740,2740,2740,2740,0
|
|
20241128,191900,8450937455,2740,2740,2740,2740,0
|
|
20241128,191800,8450937455,2740,2740,2740,2740,0
|
|
20241128,191700,8450937455,2740,2740,2740,2740,0
|
|
20241128,191600,8450937455,2740,2740,2740,2740,0
|
|
20241128,191500,8450937455,2740,2740,2740,2740,0
|
|
20241128,191400,8450937455,2740,2740,2740,2740,0
|
|
20241128,191300,8450937455,2740,2740,2740,2740,0
|
|
20241128,191200,8450937455,2740,2740,2740,2740,0
|
|
20241128,191100,8450937455,2740,2740,2740,2740,0
|
|
20241128,191000,8450937455,2740,2740,2740,2740,0
|
|
20241128,190900,8450937455,2740,2740,2740,2740,0
|
|
20241128,190800,8450937455,2740,2740,2740,2740,0
|
|
20241128,190700,8450937455,2740,2740,2740,2740,0
|
|
20241128,190600,8450937455,2740,2740,2740,2740,0
|
|
20241128,190500,8450937455,2740,2740,2740,2740,0
|
|
20241128,190400,8450937455,2740,2740,2740,2740,0
|
|
20241128,190300,8450937455,2740,2740,2740,2740,0
|
|
20241128,190200,8450937455,2740,2740,2740,2740,0
|
|
20241128,190100,8450937455,2740,2740,2740,2740,0
|
|
20241128,190000,8450937455,2740,2740,2740,2740,0
|
|
20241128,185900,8450937455,2740,2740,2740,2740,0
|
|
20241128,185800,8450937455,2740,2740,2740,2740,0
|
|
20241128,185700,8450937455,2740,2740,2740,2740,0
|
|
20241128,185600,8450937455,2740,2740,2740,2740,0
|
|
20241128,185500,8450937455,2740,2740,2740,2740,0
|
|
20241128,185400,8450937455,2740,2740,2740,2740,0
|
|
20241128,185300,8450937455,2740,2740,2740,2740,0
|
|
20241128,185200,8450937455,2740,2740,2740,2740,0
|
|
20241128,185100,8450937455,2740,2740,2740,2740,47119
|
|
20241128,185000,8450937455,2740,2740,2740,2740,0
|
|
20241128,184900,8450937455,2740,2740,2740,2740,0
|
|
20241128,184800,8450937455,2740,2740,2740,2740,0
|
|
20241128,184700,8450937455,2740,2740,2740,2740,0
|
|
20241128,184600,8450937455,2740,2740,2740,2740,0
|
|
20241128,184500,8450937455,2740,2740,2740,2740,0
|
|
20241128,184400,8450937455,2740,2740,2740,2740,0
|
|
20241128,184300,8450937455,2740,2740,2740,2740,0
|
|
20241128,184200,8450937455,2740,2740,2740,2740,0
|
|
20241128,184100,8450937455,2740,2740,2740,2740,0
|
|
20241128,184000,8450937455,2740,2740,2740,2740,0
|
|
20241128,183900,8450937455,2740,2740,2740,2740,0
|
|
20241128,183800,8450937455,2740,2740,2740,2740,0
|
|
20241128,183700,8450937455,2740,2740,2740,2740,0
|
|
20241128,183600,8450937455,2740,2740,2740,2740,0
|
|
20241128,183500,8450937455,2740,2740,2740,2740,0
|
|
20241128,183400,8450937455,2740,2740,2740,2740,0
|
|
20241128,183300,8450937455,2740,2740,2740,2740,0
|
|
20241128,183200,8450937455,2740,2740,2740,2740,0
|
|
20241128,183100,8450937455,2740,2740,2740,2740,0
|
|
20241128,183000,8450937455,2740,2740,2740,2740,0
|
|
20241128,182900,8450937455,2740,2740,2740,2740,0
|
|
20241128,182800,8450937455,2740,2740,2740,2740,0
|
|
20241128,182700,8450937455,2740,2740,2740,2740,0
|
|
20241128,182600,8450937455,2740,2740,2740,2740,0
|
|
20241128,182500,8450937455,2740,2740,2740,2740,0
|
|
20241128,182400,8450937455,2740,2740,2740,2740,0
|
|
20241128,182300,8450937455,2740,2740,2740,2740,0
|
|
20241128,182200,8450937455,2740,2740,2740,2740,0
|
|
20241128,182100,8450937455,2740,2740,2740,2740,47119
|
|
20241128,182000,8450937455,2740,2740,2740,2740,0
|
|
20241128,181900,8450937455,2740,2740,2740,2740,0
|
|
20241128,181800,8450937455,2740,2740,2740,2740,0
|
|
20241128,181700,8450937455,2740,2740,2740,2740,0
|
|
20241128,181600,8450937455,2740,2740,2740,2740,0
|
|
20241128,181500,8450937455,2740,2740,2740,2740,0
|
|
20241128,181400,8450937455,2740,2740,2740,2740,0
|
|
20241128,181300,8450937455,2740,2740,2740,2740,0
|
|
20241128,181200,8450937455,2740,2740,2740,2740,0
|
|
20241128,181100,8450937455,2740,2740,2740,2740,0
|
|
20241128,181000,8450937455,2740,2740,2740,2740,0
|
|
20241128,180900,8450937455,2740,2740,2740,2740,0
|
|
20241128,180800,8450937455,2740,2740,2740,2740,0
|
|
20241128,180700,8450937455,2740,2740,2740,2740,0
|
|
20241128,180600,8450937455,2740,2740,2740,2740,0
|
|
20241128,180500,8450937455,2740,2740,2740,2740,0
|
|
20241128,180400,8450937455,2740,2740,2740,2740,0
|
|
20241128,180300,8450937455,2740,2740,2740,2740,0
|
|
20241128,180200,8450937455,2740,2740,2740,2740,0
|
|
20241128,180100,8450937455,2740,2740,2740,2740,0
|
|
20241128,180000,8450937455,2740,2740,2740,2740,0
|
|
20241128,175900,8450937455,2740,2740,2740,2740,0
|
|
20241128,175800,8450937455,2740,2740,2740,2740,0
|
|
20241128,175700,8450937455,2740,2740,2740,2740,0
|
|
20241128,175600,8450937455,2740,2740,2740,2740,0
|
|
20241128,175500,8450937455,2740,2740,2740,2740,0
|
|
20241128,175400,8450937455,2740,2740,2740,2740,0
|
|
20241128,175300,8450937455,2740,2740,2740,2740,0
|
|
20241128,175200,8450937455,2740,2740,2740,2740,0
|
|
20241128,175100,8450937455,2740,2740,2740,2740,47119
|
|
20241128,175000,8450937455,2740,2740,2740,2740,0
|
|
20241128,174900,8450937455,2740,2740,2740,2740,0
|
|
20241128,174800,8450937455,2740,2740,2740,2740,0
|
|
20241128,174700,8450937455,2740,2740,2740,2740,0
|
|
20241128,174600,8450937455,2740,2740,2740,2740,0
|
|
20241128,174500,8450937455,2740,2740,2740,2740,0
|
|
20241128,174400,8450937455,2740,2740,2740,2740,0
|
|
20241128,174300,8450937455,2740,2740,2740,2740,0
|
|
20241128,174200,8450937455,2740,2740,2740,2740,0
|
|
20241128,174100,8450937455,2740,2740,2740,2740,0
|
|
20241128,174000,8450937455,2740,2740,2740,2740,0
|
|
20241128,173900,8450937455,2740,2740,2740,2740,0
|
|
20241128,173800,8450937455,2740,2740,2740,2740,0
|
|
20241128,173700,8450937455,2740,2740,2740,2740,0
|
|
20241128,173600,8450937455,2740,2740,2740,2740,0
|
|
20241128,173500,8450937455,2740,2740,2740,2740,0
|
|
20241128,173400,8450937455,2740,2740,2740,2740,0
|
|
20241128,173300,8450937455,2740,2740,2740,2740,0
|
|
20241128,173200,8450937455,2740,2740,2740,2740,0
|
|
20241128,173100,8450937455,2740,2740,2740,2740,0
|
|
20241128,173000,8450937455,2740,2740,2740,2740,0
|
|
20241128,172900,8450937455,2740,2740,2740,2740,0
|
|
20241128,172800,8450937455,2740,2740,2740,2740,0
|
|
20241128,172700,8450937455,2740,2740,2740,2740,0
|
|
20241128,172600,8450937455,2740,2740,2740,2740,0
|
|
20241128,172500,8450937455,2740,2740,2740,2740,0
|
|
20241128,172400,8450937455,2740,2740,2740,2740,0
|
|
20241128,172300,8450937455,2740,2740,2740,2740,0
|
|
20241128,172200,8450937455,2740,2740,2740,2740,0
|
|
20241128,172100,8450937455,2740,2740,2740,2740,47119
|
|
20241128,172000,8450937455,2740,2740,2740,2740,0
|
|
20241128,171900,8450937455,2740,2740,2740,2740,0
|
|
20241128,171800,8450937455,2740,2740,2740,2740,0
|
|
20241128,171700,8450937455,2740,2740,2740,2740,0
|
|
20241128,171600,8450937455,2740,2740,2740,2740,0
|
|
20241128,171500,8450937455,2740,2740,2740,2740,0
|
|
20241128,171400,8450937455,2740,2740,2740,2740,0
|
|
20241128,171300,8450937455,2740,2740,2740,2740,0
|
|
20241128,171200,8450937455,2740,2740,2740,2740,0
|
|
20241128,171100,8450937455,2740,2740,2740,2740,0
|
|
20241128,171000,8450937455,2740,2740,2740,2740,0
|
|
20241128,170900,8450937455,2740,2740,2740,2740,0
|
|
20241128,170800,8450937455,2740,2740,2740,2740,0
|
|
20241128,170700,8450937455,2740,2740,2740,2740,0
|
|
20241128,170600,8450937455,2740,2740,2740,2740,0
|
|
20241128,170500,8450937455,2740,2740,2740,2740,0
|
|
20241128,170400,8450937455,2740,2740,2740,2740,0
|
|
20241128,170300,8450937455,2740,2740,2740,2740,0
|
|
20241128,170200,8450937455,2740,2740,2740,2740,0
|
|
20241128,170100,8450937455,2740,2740,2740,2740,0
|
|
20241128,170000,8450937455,2740,2740,2740,2740,0
|
|
20241128,165900,8450937455,2740,2740,2740,2740,0
|
|
20241128,165800,8450937455,2740,2740,2740,2740,0
|
|
20241128,165700,8450937455,2740,2740,2740,2740,0
|
|
20241128,165600,8450937455,2740,2740,2740,2740,0
|
|
20241128,165500,8450937455,2740,2740,2740,2740,0
|
|
20241128,165400,8450937455,2740,2740,2740,2740,0
|
|
20241128,165300,8450937455,2740,2740,2740,2740,0
|
|
20241128,165200,8450937455,2740,2740,2740,2740,0
|
|
20241128,165100,8450937455,2740,2740,2740,2740,47119
|
|
20241128,165000,8450937455,2740,2740,2740,2740,0
|
|
20241128,164900,8450937455,2740,2740,2740,2740,0
|
|
20241128,164800,8450937455,2740,2740,2740,2740,0
|
|
20241128,164700,8450937455,2740,2740,2740,2740,0
|
|
20241128,164600,8450937455,2740,2740,2740,2740,0
|
|
20241128,164500,8450937455,2740,2740,2740,2740,0
|
|
20241128,164400,8450937455,2740,2740,2740,2740,0
|
|
20241128,164300,8450937455,2740,2740,2740,2740,0
|
|
20241128,164200,8450937455,2740,2740,2740,2740,0
|
|
20241128,164100,8450937455,2740,2740,2740,2740,0
|
|
20241128,164000,8450937455,2740,2740,2740,2740,0
|
|
20241128,163900,8450937455,2740,2740,2740,2740,0
|
|
20241128,163800,8450937455,2740,2740,2740,2740,0
|
|
20241128,163700,8450937455,2740,2740,2740,2740,0
|
|
20241128,163600,8450937455,2740,2740,2740,2740,0
|
|
20241128,163500,8450937455,2740,2740,2740,2740,0
|
|
20241128,163400,8450937455,2740,2740,2740,2740,0
|
|
20241128,163300,8450937455,2740,2740,2740,2740,0
|
|
20241128,163200,8450937455,2740,2740,2740,2740,0
|
|
20241128,163100,8450937455,2740,2740,2740,2740,0
|
|
20241128,163000,8450937455,2740,2740,2740,2740,0
|
|
20241128,162900,8450937455,2740,2740,2740,2740,0
|
|
20241128,162800,8450937455,2740,2740,2740,2740,0
|
|
20241128,162700,8450937455,2740,2740,2740,2740,0
|
|
20241128,162600,8450937455,2740,2740,2740,2740,0
|
|
20241128,162500,8450937455,2740,2740,2740,2740,0
|
|
20241128,162400,8450937455,2740,2740,2740,2740,0
|
|
20241128,162300,8450937455,2740,2740,2740,2740,0
|
|
20241128,162200,8450937455,2740,2740,2740,2740,0
|
|
20241128,162100,8450937455,2740,2740,2740,2740,47119
|
|
20241128,162000,8450937455,2740,2740,2740,2740,0
|
|
20241128,161900,8450937455,2740,2740,2740,2740,0
|
|
20241128,161800,8450937455,2740,2740,2740,2740,0
|
|
20241128,161700,8450937455,2740,2740,2740,2740,0
|
|
20241128,161600,8450937455,2740,2740,2740,2740,0
|
|
20241128,161500,8450937455,2740,2740,2740,2740,0
|
|
20241128,161400,8450937455,2740,2740,2740,2740,0
|
|
20241128,161300,8450937455,2740,2740,2740,2740,0
|
|
20241128,161200,8450937455,2740,2740,2740,2740,0
|
|
20241128,161100,8450937455,2740,2740,2740,2740,0
|
|
20241128,161000,8450937455,2740,2740,2740,2740,0
|
|
20241128,160900,8450937455,2740,2740,2740,2740,0
|
|
20241128,160800,8450937455,2740,2740,2740,2740,0
|
|
20241128,160700,8450937455,2740,2740,2740,2740,0
|
|
20241128,160600,8450937455,2740,2740,2740,2740,0
|
|
20241128,160500,8450937455,2740,2740,2740,2740,0
|
|
20241128,160400,8450937455,2740,2740,2740,2740,0
|
|
20241128,160300,8450937455,2740,2740,2740,2740,0
|
|
20241128,160200,8450937455,2740,2740,2740,2740,0
|
|
20241128,160100,8450937455,2740,2740,2740,2740,0
|
|
20241128,160000,8450937455,2740,2740,2740,2740,0
|
|
20241128,155900,8450937455,2740,2740,2740,2740,0
|
|
20241128,155800,8450937455,2740,2740,2740,2740,0
|
|
20241128,155700,8450937455,2740,2740,2740,2740,0
|
|
20241128,155600,8450937455,2740,2740,2740,2740,0
|
|
20241128,155500,8450937455,2740,2740,2740,2740,0
|
|
20241128,155400,8450937455,2740,2740,2740,2740,0
|
|
20241128,155300,8450937455,2740,2740,2740,2740,0
|
|
20241128,155200,8450937455,2740,2740,2740,2740,0
|
|
20241128,155100,8450937455,2740,2740,2740,2740,47119
|
|
20241128,155000,8450937455,2740,2740,2740,2740,0
|
|
20241128,154900,8450937455,2740,2740,2740,2740,0
|
|
20241128,154800,8450937455,2740,2740,2740,2740,0
|
|
20241128,154700,8450937455,2740,2740,2740,2740,0
|
|
20241128,154600,8450937455,2740,2740,2740,2740,0
|
|
20241128,154500,8450937455,2740,2740,2740,2740,0
|
|
20241128,154400,8450937455,2740,2740,2740,2740,0
|
|
20241128,154300,8450937455,2740,2740,2740,2740,0
|
|
20241128,154200,8450937455,2740,2740,2740,2740,0
|
|
20241128,154100,8450937455,2740,2740,2740,2740,0
|
|
20241128,154000,8450937455,2740,2740,2740,2740,0
|
|
20241128,153900,8450937455,2740,2740,2740,2740,0
|
|
20241128,153800,8450937455,2740,2740,2740,2740,0
|
|
20241128,153700,8450937455,2740,2740,2740,2740,0
|
|
20241128,153600,8450937455,2740,2740,2740,2740,0
|
|
20241128,153500,8450937455,2740,2740,2740,2740,0
|
|
20241128,153400,8450937455,2740,2740,2740,2740,0
|
|
20241128,153300,8450937455,2740,2740,2740,2740,0
|
|
20241128,153200,8450937455,2740,2740,2740,2740,0
|
|
20241128,153100,8450937455,2740,2740,2740,2740,0
|
|
20241128,153000,8450937455,2740,2740,2740,2740,47119
|
|
20241128,152900,8321831395,2755,2755,2755,2755,0
|
|
20241128,152800,8321831395,2755,2755,2755,2755,0
|
|
20241128,152700,8321831395,2755,2755,2755,2755,0
|
|
20241128,152600,8321831395,2755,2755,2755,2755,0
|
|
20241128,152500,8321831395,2755,2755,2755,2755,0
|
|
20241128,152400,8321831395,2755,2755,2755,2755,0
|
|
20241128,152300,8321831395,2755,2755,2755,2755,0
|
|
20241128,152200,8321831395,2755,2755,2755,2755,0
|
|
20241128,152100,8321831395,2755,2755,2755,2755,0
|
|
20241128,152000,8321831395,2755,2755,2755,2755,0
|
|
20241128,151900,8321831395,2755,2755,2760,2750,6732
|
|
20241128,151800,8303286880,2755,2745,2755,2745,11660
|
|
20241128,151700,8271208935,2750,2745,2750,2740,5498
|
|
20241128,151600,8256125770,2740,2745,2745,2740,2412
|
|
20241128,151500,8249514260,2745,2745,2750,2745,2507
|
|
20241128,151400,8242632230,2750,2740,2750,2740,496
|
|
20241128,151300,8241272250,2740,2745,2745,2740,8560
|
|
20241128,151200,8217785875,2740,2745,2745,2740,503
|
|
20241128,151100,8216407450,2740,2740,2745,2740,3412
|
|
20241128,151000,8207056965,2740,2750,2750,2740,7054
|
|
20241128,150900,8187716425,2740,2745,2745,2740,4445
|
|
20241128,150800,8175526820,2745,2750,2750,2745,18466
|
|
20241128,150700,8124819245,2745,2760,2760,2745,12143
|
|
20241128,150600,8091406785,2755,2755,2755,2755,400
|
|
20241128,150500,8090304785,2760,2755,2760,2755,4621
|
|
20241128,150400,8077573235,2760,2755,2760,2755,1256
|
|
20241128,150300,8074112885,2760,2760,2760,2755,183
|
|
20241128,150200,8073608310,2760,2760,2760,2755,2584
|
|
20241128,150100,8066477820,2760,2755,2760,2750,2743
|
|
20241128,150000,8058921205,2750,2750,2750,2745,3525
|
|
20241128,145900,8049230905,2750,2750,2755,2745,6336
|
|
20241128,145800,8031810600,2745,2755,2755,2745,8601
|
|
20241128,145700,8008188935,2750,2755,2760,2750,7450
|
|
20241128,145600,7987700250,2755,2755,2755,2755,6117
|
|
20241128,145500,7970847915,2760,2755,2760,2755,3535
|
|
20241128,145400,7961108870,2760,2760,2760,2760,641
|
|
20241128,145300,7959339710,2760,2765,2765,2755,6878
|
|
20241128,145200,7940380935,2765,2765,2770,2765,6264
|
|
20241128,145100,7923060720,2760,2760,2765,2760,325
|
|
20241128,145000,7922163685,2755,2770,2770,2755,10090
|
|
20241128,144900,7894289320,2765,2770,2775,2765,9868
|
|
20241128,144800,7866957495,2775,2775,2785,2775,17848
|
|
20241128,144700,7817376040,2775,2765,2775,2765,7481
|
|
20241128,144600,7796667675,2765,2765,2765,2760,3210
|
|
20241128,144500,7787793065,2765,2760,2765,2760,703
|
|
20241128,144400,7785852270,2760,2760,2760,2755,1326
|
|
20241128,144300,7782198275,2760,2760,2760,2760,20
|
|
20241128,144200,7782143075,2760,2765,2765,2755,3154
|
|
20241128,144100,7773440670,2765,2760,2765,2755,6572
|
|
20241128,144000,7755311945,2755,2755,2760,2755,772
|
|
20241128,143900,7753181305,2755,2760,2760,2755,1539
|
|
20241128,143800,7748941310,2760,2760,2760,2760,12
|
|
20241128,143700,7748908190,2755,2755,2760,2755,2610
|
|
20241128,143600,7741717625,2760,2760,2760,2755,497
|
|
20241128,143500,7740347600,2755,2760,2760,2755,642
|
|
20241128,143400,7738578345,2760,2755,2760,2755,22
|
|
20241128,143300,7738517685,2760,2765,2765,2755,1152
|
|
20241128,143200,7735338250,2765,2760,2770,2760,5633
|
|
20241128,143100,7719764330,2760,2765,2765,2760,287
|
|
20241128,143000,7718970915,2765,2760,2765,2755,3812
|
|
20241128,142900,7708450330,2765,2765,2765,2760,1372
|
|
20241128,142800,7704656755,2765,2760,2765,2755,2890
|
|
20241128,142700,7696680840,2760,2770,2770,2760,1051
|
|
20241128,142600,7693774845,2765,2770,2770,2765,2019
|
|
20241128,142500,7688188970,2770,2775,2780,2765,14050
|
|
20241128,142400,7649211670,2775,2765,2780,2760,20389
|
|
20241128,142300,7592713170,2765,2760,2765,2755,8975
|
|
20241128,142200,7567948250,2755,2745,2755,2745,12298
|
|
20241128,142100,7534110570,2745,2745,2750,2745,1651
|
|
20241128,142000,7529578525,2750,2745,2750,2745,1004
|
|
20241128,141900,7526821355,2745,2750,2750,2745,436
|
|
20241128,141800,7525624130,2745,2735,2745,2735,4283
|
|
20241128,141700,7513872370,2735,2740,2740,2735,8291
|
|
20241128,141600,7491186315,2740,2740,2740,2735,1897
|
|
20241128,141500,7485990595,2740,2740,2740,2735,649
|
|
20241128,141400,7484212425,2740,2745,2745,2740,3351
|
|
20241128,141300,7475024750,2745,2745,2745,2745,21
|
|
20241128,141200,7474967105,2745,2740,2745,2740,593
|
|
20241128,141100,7473342280,2740,2745,2745,2740,580
|
|
20241128,141000,7471752760,2745,2745,2745,2745,75
|
|
20241128,140900,7471546885,2745,2745,2745,2740,1229
|
|
20241128,140800,7468179400,2740,2735,2740,2735,6649
|
|
20241128,140700,7449961480,2735,2745,2745,2735,4628
|
|
20241128,140600,7437281510,2745,2750,2750,2740,3438
|
|
20241128,140500,7427845120,2750,2745,2750,2745,251
|
|
20241128,140400,7427155870,2745,2745,2750,2745,1769
|
|
20241128,140300,7422299960,2745,2740,2745,2740,2823
|
|
20241128,140200,7414555890,2740,2740,2740,2735,2292
|
|
20241128,140100,7408275870,2735,2740,2740,2735,3143
|
|
20241128,140000,7399679690,2735,2740,2740,2735,1172
|
|
20241128,135900,7396469210,2735,2740,2740,2735,2401
|
|
20241128,135800,7389902170,2740,2740,2740,2740,251
|
|
20241128,135700,7389214430,2740,2740,2740,2740,415
|
|
20241128,135600,7388077330,2740,2740,2740,2740,1168
|
|
20241128,135500,7384877010,2740,2740,2740,2740,7046
|
|
20241128,135400,7365570970,2735,2735,2740,2735,1162
|
|
20241128,135300,7362392875,2735,2735,2735,2730,377
|
|
20241128,135200,7361361815,2735,2730,2735,2730,768
|
|
20241128,135100,7359264350,2730,2740,2740,2730,4900
|
|
20241128,135000,7345863780,2740,2740,2740,2740,656
|
|
20241128,134900,7344066340,2740,2735,2740,2735,1262
|
|
20241128,134800,7340613160,2735,2735,2735,2735,221
|
|
20241128,134700,7340008725,2730,2725,2730,2725,6130
|
|
20241128,134600,7323274225,2725,2730,2730,2725,71
|
|
20241128,134500,7323080695,2730,2720,2730,2720,5032
|
|
20241128,134400,7309367120,2720,2720,2720,2720,198
|
|
20241128,134300,7308828560,2720,2720,2720,2720,300
|
|
20241128,134200,7308012560,2725,2725,2725,2725,10
|
|
20241128,134100,7307985310,2725,2715,2725,2715,6829
|
|
20241128,134000,7289444565,2720,2715,2725,2715,1419
|
|
20241128,133900,7285586610,2720,2715,2720,2715,3120
|
|
20241128,133800,7277115805,2715,2715,2715,2715,324
|
|
20241128,133700,7276236145,2715,2715,2715,2715,1149
|
|
20241128,133600,7273116610,2715,2715,2720,2715,1295
|
|
20241128,133500,7269595185,2715,2720,2720,2715,1940
|
|
20241128,133400,7264327035,2720,2720,2725,2720,5348
|
|
20241128,133300,7249780425,2720,2725,2725,2720,1967
|
|
20241128,133200,7244428620,2720,2725,2725,2720,6653
|
|
20241128,133100,7226302305,2730,2730,2730,2725,3449
|
|
20241128,133000,7216893210,2730,2730,2730,2730,2412
|
|
20241128,132900,7210308450,2730,2730,2730,2725,3172
|
|
20241128,132800,7201655325,2730,2730,2730,2730,582
|
|
20241128,132700,7200066465,2730,2730,2730,2725,3229
|
|
20241128,132600,7191251760,2730,2730,2730,2725,1234
|
|
20241128,132500,7187886490,2725,2725,2730,2725,604
|
|
20241128,132400,7186240585,2725,2730,2730,2725,1976
|
|
20241128,132300,7180853410,2730,2730,2730,2725,2062
|
|
20241128,132200,7175233445,2730,2730,2730,2730,24
|
|
20241128,132100,7175167925,2730,2730,2730,2725,1886
|
|
20241128,132000,7170019165,2730,2730,2735,2730,1404
|
|
20241128,131900,7166186240,2735,2735,2735,2730,2346
|
|
20241128,131800,7159772435,2735,2735,2735,2735,684
|
|
20241128,131700,7157901695,2735,2735,2735,2730,73
|
|
20241128,131600,7157702380,2735,2730,2735,2730,102
|
|
20241128,131500,7157423910,2730,2730,2735,2725,1203
|
|
20241128,131400,7154139850,2725,2730,2730,2725,4016
|
|
20241128,131300,7143184345,2730,2735,2735,2730,1074
|
|
20241128,131200,7140250545,2735,2735,2735,2725,9299
|
|
20241128,131100,7114864675,2730,2735,2735,2730,1938
|
|
20241128,131000,7109570810,2740,2735,2740,2735,1627
|
|
20241128,130900,7105120960,2735,2735,2735,2735,87
|
|
20241128,130800,7104883015,2735,2735,2735,2730,169
|
|
20241128,130700,7104420950,2735,2735,2740,2735,7461
|
|
20241128,130600,7084006225,2735,2740,2740,2735,2361
|
|
20241128,130500,7077540320,2740,2735,2740,2735,2272
|
|
20241128,130400,7071324735,2735,2730,2735,2730,40
|
|
20241128,130300,7071215480,2730,2735,2735,2730,2802
|
|
20241128,130200,7063565750,2730,2730,2735,2730,5338
|
|
20241128,130100,7048991510,2730,2725,2730,2725,946
|
|
20241128,130000,7046411490,2725,2725,2725,2725,1112
|
|
20241128,125900,7043381290,2725,2730,2730,2720,4441
|
|
20241128,125800,7031281420,2725,2725,2725,2725,501
|
|
20241128,125700,7029916195,2725,2725,2725,2720,3970
|
|
20241128,125600,7019099310,2725,2725,2725,2720,1671
|
|
20241128,125500,7014554020,2725,2720,2725,2715,2178
|
|
20241128,125400,7008629985,2720,2715,2720,2715,3159
|
|
20241128,125300,7000039450,2715,2720,2720,2715,2303
|
|
20241128,125200,6993786035,2720,2725,2725,2720,11933
|
|
20241128,125100,6961328005,2725,2725,2725,2720,2510
|
|
20241128,125000,6954496060,2730,2730,2735,2720,5333
|
|
20241128,124900,6939960845,2725,2725,2730,2725,10956
|
|
20241128,124800,6910073525,2725,2740,2740,2725,54227
|
|
20241128,124700,6761985410,2740,2740,2740,2735,2517
|
|
20241128,124600,6755094175,2740,2745,2745,2740,8857
|
|
20241128,124500,6730825990,2745,2745,2745,2740,1243
|
|
20241128,124400,6727418955,2740,2740,2745,2740,941
|
|
20241128,124300,6724840465,2740,2740,2740,2740,2971
|
|
20241128,124200,6716699925,2740,2745,2745,2740,1259
|
|
20241128,124100,6713244470,2745,2745,2745,2745,166
|
|
20241128,124000,6712788800,2745,2745,2745,2745,1056
|
|
20241128,123900,6709890080,2745,2750,2750,2745,1896
|
|
20241128,123800,6704685545,2745,2750,2750,2745,967
|
|
20241128,123700,6702031120,2750,2750,2750,2750,700
|
|
20241128,123600,6700106120,2750,2745,2750,2745,247
|
|
20241128,123500,6699428100,2745,2750,2750,2745,992
|
|
20241128,123400,6696705055,2745,2750,2750,2745,8303
|
|
20241128,123300,6673912820,2750,2760,2760,2740,36458
|
|
20241128,123200,6573695735,2760,2765,2765,2760,1678
|
|
20241128,123100,6569064450,2765,2765,2765,2765,9
|
|
20241128,123000,6569039565,2765,2765,2765,2765,3
|
|
20241128,122900,6569031270,2755,2760,2765,2755,1102
|
|
20241128,122800,6565995065,2760,2760,2760,2760,1808
|
|
20241128,122700,6561004985,2760,2760,2760,2755,11343
|
|
20241128,122600,6529717510,2760,2765,2765,2760,2314
|
|
20241128,122500,6523330720,2765,2765,2765,2765,92
|
|
20241128,122400,6523076340,2765,2760,2765,2760,1877
|
|
20241128,122300,6517888310,2760,2765,2765,2760,1504
|
|
20241128,122200,6513737250,2765,2770,2770,2765,2365
|
|
20241128,122100,6507197880,2765,2760,2770,2760,2819
|
|
20241128,122000,6499405270,2765,2765,2765,2765,1010
|
|
20241128,121900,6496612620,2765,2765,2765,2765,141
|
|
20241128,121800,6496222755,2760,2760,2765,2760,449
|
|
20241128,121700,6494983020,2760,2760,2760,2760,212
|
|
20241128,121600,6494397900,2760,2765,2770,2760,1562
|
|
20241128,121500,6490079410,2765,2770,2770,2765,2436
|
|
20241128,121400,6483340190,2765,2760,2770,2760,5091
|
|
20241128,121300,6469263735,2760,2760,2765,2760,3411
|
|
20241128,121200,6459840370,2755,2760,2765,2755,1293
|
|
20241128,121100,6456271975,2765,2755,2765,2755,2093
|
|
20241128,121000,6450495725,2755,2750,2755,2745,1567
|
|
20241128,120900,6446189165,2750,2755,2755,2750,146
|
|
20241128,120800,6445787265,2755,2750,2755,2750,2785
|
|
20241128,120700,6438127990,2750,2750,2755,2750,908
|
|
20241128,120600,6435629490,2755,2750,2755,2745,5864
|
|
20241128,120500,6419511515,2750,2750,2755,2750,2278
|
|
20241128,120400,6413246965,2750,2750,2750,2745,6611
|
|
20241128,120300,6395066865,2745,2750,2750,2745,1209
|
|
20241128,120200,6391747310,2750,2750,2755,2745,5267
|
|
20241128,120100,6377263555,2750,2760,2760,2750,4385
|
|
20241128,120000,6365198460,2755,2755,2755,2755,2240
|
|
20241128,115900,6359027260,2760,2760,2760,2755,480
|
|
20241128,115800,6357702465,2755,2750,2755,2750,6987
|
|
20241128,115700,6338465170,2750,2750,2755,2750,5898
|
|
20241128,115600,6322245535,2755,2755,2755,2750,7567
|
|
20241128,115500,6301426480,2755,2755,2755,2755,1841
|
|
20241128,115400,6296354525,2760,2755,2760,2755,2655
|
|
20241128,115300,6289033630,2755,2755,2755,2755,4849
|
|
20241128,115200,6275674635,2755,2760,2760,2755,8851
|
|
20241128,115100,6251287110,2760,2760,2760,2760,2097
|
|
20241128,115000,6245499390,2760,2760,2760,2760,1000
|
|
20241128,114900,6242739390,2760,2760,2760,2760,1526
|
|
20241128,114800,6238527630,2760,2765,2765,2760,806
|
|
20241128,114700,6236303040,2765,2760,2765,2760,621
|
|
20241128,114600,6234588525,2760,2760,2765,2760,1485
|
|
20241128,114500,6230489745,2760,2770,2770,2760,7476
|
|
20241128,114400,6209841420,2770,2765,2770,2765,1665
|
|
20241128,114300,6205233225,2765,2765,2770,2765,1145
|
|
20241128,114200,6202066700,2765,2765,2770,2765,348
|
|
20241128,114100,6201104475,2760,2765,2765,2760,21485
|
|
20241128,114000,6141778795,2770,2770,2770,2765,1583
|
|
20241128,113900,6137401775,2770,2775,2775,2765,5450
|
|
20241128,113800,6122313695,2770,2770,2775,2770,57
|
|
20241128,113700,6122155550,2775,2775,2775,2770,912
|
|
20241128,113600,6119628935,2775,2775,2780,2770,1201
|
|
20241128,113500,6116296110,2775,2775,2780,2775,1153
|
|
20241128,113400,6113096525,2775,2770,2780,2770,952
|
|
20241128,113300,6110455665,2775,2780,2780,2770,741
|
|
20241128,113200,6108397270,2770,2775,2775,2770,375
|
|
20241128,113100,6107358365,2780,2775,2780,2775,4560
|
|
20241128,113000,6094695620,2770,2770,2775,2770,314
|
|
20241128,112900,6093825800,2775,2770,2775,2770,18
|
|
20241128,112800,6093775935,2770,2775,2780,2770,2579
|
|
20241128,112700,6086628320,2775,2770,2775,2770,354
|
|
20241128,112600,6085647130,2770,2775,2775,2770,2898
|
|
20241128,112500,6077619165,2775,2775,2775,2775,1404
|
|
20241128,112400,6073723065,2770,2775,2775,2765,2506
|
|
20241128,112300,6066780700,2770,2775,2780,2770,8754
|
|
20241128,112200,6042518010,2780,2780,2785,2765,7034
|
|
20241128,112100,6023042300,2780,2770,2780,2770,1469
|
|
20241128,112000,6018960120,2775,2770,2775,2770,4657
|
|
20241128,111900,6006052605,2780,2770,2780,2770,557
|
|
20241128,111800,6004509705,2780,2785,2785,2770,9362
|
|
20241128,111700,5978536800,2775,2785,2790,2775,6843
|
|
20241128,111600,5959502700,2785,2780,2785,2780,599
|
|
20241128,111500,5957834895,2785,2790,2790,2785,2089
|
|
20241128,111400,5952016690,2790,2790,2790,2785,675
|
|
20241128,111300,5950135440,2795,2800,2800,2790,3957
|
|
20241128,111200,5939093580,2795,2795,2795,2795,7933
|
|
20241128,111100,5916920845,2795,2785,2795,2780,6060
|
|
20241128,111000,5900039180,2785,2795,2800,2785,6264
|
|
20241128,110900,5882567355,2795,2785,2795,2785,33562
|
|
20241128,110800,5788958620,2785,2790,2800,2780,20499
|
|
20241128,110700,5731844910,2800,2770,2800,2770,45132
|
|
20241128,110600,5606263540,2770,2775,2775,2770,2211
|
|
20241128,110500,5600131175,2770,2765,2770,2765,1347
|
|
20241128,110400,5596405350,2765,2765,2765,2765,3809
|
|
20241128,110300,5585873465,2765,2770,2770,2760,10775
|
|
20241128,110200,5556073480,2765,2765,2765,2760,4776
|
|
20241128,110100,5542867845,2765,2760,2765,2755,12082
|
|
20241128,110000,5509532840,2760,2760,2760,2755,3803
|
|
20241128,105900,5499049930,2760,2770,2770,2760,13341
|
|
20241128,105800,5462199970,2770,2770,2775,2765,1728
|
|
20241128,105700,5457415010,2770,2775,2775,2770,5152
|
|
20241128,105600,5443143860,2770,2775,2775,2770,727
|
|
20241128,105500,5441129185,2770,2770,2775,2770,2609
|
|
20241128,105400,5433896225,2775,2775,2780,2770,1906
|
|
20241128,105300,5428610185,2775,2775,2780,2770,3590
|
|
20241128,105200,5418647810,2775,2780,2780,2770,6657
|
|
20241128,105100,5400175950,2780,2780,2780,2780,6478
|
|
20241128,105000,5382167110,2785,2780,2785,2780,1834
|
|
20241128,104900,5377063665,2780,2780,2780,2775,1933
|
|
20241128,104800,5371699555,2780,2775,2780,2770,1159
|
|
20241128,104700,5368482750,2770,2765,2775,2765,2158
|
|
20241128,104600,5362505810,2765,2765,2770,2765,9162
|
|
20241128,104500,5337172755,2765,2765,2770,2765,3025
|
|
20241128,104400,5328808625,2765,2770,2770,2765,15652
|
|
20241128,104300,5285525595,2770,2775,2775,2770,16112
|
|
20241128,104200,5240865280,2775,2775,2780,2775,2540
|
|
20241128,104100,5233812695,2780,2780,2780,2775,7134
|
|
20241128,104000,5214004225,2780,2780,2780,2775,704
|
|
20241128,103900,5212047845,2780,2780,2780,2775,778
|
|
20241128,103800,5209885105,2780,2780,2785,2775,4122
|
|
20241128,103700,5198428355,2775,2775,2775,2770,933
|
|
20241128,103600,5195839390,2775,2780,2780,2770,8932
|
|
20241128,103500,5171064280,2780,2775,2780,2775,2414
|
|
20241128,103400,5164358840,2775,2770,2775,2770,9773
|
|
20241128,103300,5137260535,2775,2780,2780,2770,7563
|
|
20241128,103200,5116292150,2775,2780,2785,2775,6774
|
|
20241128,103100,5097481735,2780,2780,2785,2780,3787
|
|
20241128,103000,5086952150,2775,2775,2780,2775,8857
|
|
20241128,102900,5062363145,2775,2775,2780,2775,21654
|
|
20241128,102800,5002270075,2775,2785,2785,2775,19147
|
|
20241128,102700,4949014870,2785,2800,2810,2785,22847
|
|
20241128,102600,4885221360,2800,2795,2810,2795,7895
|
|
20241128,102500,4863134500,2800,2795,2800,2795,3264
|
|
20241128,102400,4854009955,2795,2805,2805,2795,5453
|
|
20241128,102300,4838760375,2795,2810,2820,2795,25751
|
|
20241128,102200,4766597500,2810,2820,2820,2805,5722
|
|
20241128,102100,4750519585,2810,2805,2820,2805,7104
|
|
20241128,102000,4730534470,2810,2810,2815,2805,9142
|
|
20241128,101900,4704857450,2810,2815,2815,2810,6796
|
|
20241128,101800,4685759690,2810,2820,2820,2810,10043
|
|
20241128,101700,4657500985,2815,2820,2825,2815,7999
|
|
20241128,101600,4634956535,2820,2815,2820,2815,209
|
|
20241128,101500,4634367965,2815,2815,2825,2815,3353
|
|
20241128,101400,4624924220,2810,2810,2820,2810,15173
|
|
20241128,101300,4582229825,2810,2805,2815,2805,7531
|
|
20241128,101200,4561071810,2810,2810,2815,2810,11593
|
|
20241128,101100,4528491210,2810,2830,2830,2810,26985
|
|
20241128,101000,4452416675,2830,2830,2835,2830,5341
|
|
20241128,100900,4437298490,2830,2835,2840,2830,3699
|
|
20241128,100800,4426822375,2835,2835,2840,2830,21358
|
|
20241128,100700,4366303980,2835,2840,2840,2825,21872
|
|
20241128,100600,4304355335,2840,2845,2845,2835,3523
|
|
20241128,100500,4294355280,2840,2845,2845,2840,4941
|
|
20241128,100400,4280318085,2845,2840,2845,2840,6730
|
|
20241128,100300,4261191465,2840,2845,2850,2840,12990
|
|
20241128,100200,4224281815,2850,2860,2860,2840,15272
|
|
20241128,100100,4180792525,2860,2860,2865,2855,19644
|
|
20241128,100000,4124572205,2855,2850,2855,2845,23727
|
|
20241128,095900,4056912720,2850,2860,2865,2845,32179
|
|
20241128,095800,3965038485,2860,2855,2870,2855,78572
|
|
20241128,095700,3740232085,2855,2835,2860,2835,63723
|
|
20241128,095600,3558754690,2835,2825,2835,2825,6231
|
|
20241128,095500,3541131875,2820,2825,2825,2815,3511
|
|
20241128,095400,3531230795,2820,2820,2820,2815,9115
|
|
20241128,095300,3505548165,2825,2820,2825,2815,5666
|
|
20241128,095200,3489570450,2820,2820,2830,2820,4732
|
|
20241128,095100,3476204995,2815,2805,2815,2805,10035
|
|
20241128,095000,3448004605,2805,2825,2830,2805,15827
|
|
20241128,094900,3403440200,2825,2815,2825,2810,10153
|
|
20241128,094800,3374848820,2815,2820,2825,2810,13655
|
|
20241128,094700,3336380780,2820,2825,2835,2820,18445
|
|
20241128,094600,3284254540,2820,2830,2830,2815,12280
|
|
20241128,094500,3249629585,2830,2850,2850,2825,39796
|
|
20241128,094400,3136779555,2850,2855,2855,2840,21614
|
|
20241128,094300,3075176635,2855,2835,2855,2835,44469
|
|
20241128,094200,2948596485,2835,2850,2855,2835,31322
|
|
20241128,094100,2859456605,2850,2825,2855,2820,79051
|
|
20241128,094000,2634676280,2825,2830,2835,2820,13761
|
|
20241128,093900,2595759705,2830,2825,2830,2820,7742
|
|
20241128,093800,2573860330,2825,2820,2825,2815,10928
|
|
20241128,093700,2543015620,2815,2810,2815,2810,5298
|
|
20241128,093600,2528116360,2810,2815,2815,2810,3136
|
|
20241128,093500,2519296595,2815,2810,2820,2810,4542
|
|
20241128,093400,2506517225,2810,2815,2815,2810,4873
|
|
20241128,093300,2492807430,2815,2820,2820,2815,7209
|
|
20241128,093200,2472509570,2820,2825,2825,2815,8720
|
|
20241128,093100,2447944980,2825,2810,2825,2810,21514
|
|
20241128,093000,2387249590,2815,2810,2820,2810,24250
|
|
20241128,092900,2319044135,2805,2805,2805,2795,12318
|
|
20241128,092800,2284550660,2805,2805,2810,2800,22119
|
|
20241128,092700,2222481095,2805,2805,2810,2795,8094
|
|
20241128,092600,2199797525,2805,2800,2810,2795,21300
|
|
20241128,092500,2140096215,2800,2805,2810,2790,29841
|
|
20241128,092400,2056532925,2810,2815,2815,2805,9955
|
|
20241128,092300,2028564135,2815,2810,2815,2810,14739
|
|
20241128,092200,1987087750,2810,2820,2830,2810,14368
|
|
20241128,092100,1946528860,2815,2825,2825,2815,18620
|
|
20241128,092000,1894005440,2830,2830,2830,2820,8365
|
|
20241128,091900,1870374840,2825,2820,2835,2820,11266
|
|
20241128,091800,1838525405,2810,2820,2830,2805,26874
|
|
20241128,091700,1762888235,2820,2840,2845,2815,16620
|
|
20241128,091600,1715880285,2845,2825,2845,2820,46346
|
|
20241128,091500,1584702310,2820,2835,2835,2815,36978
|
|
20241128,091400,1480323645,2835,2850,2850,2830,23646
|
|
20241128,091300,1413223300,2845,2845,2850,2830,55877
|
|
20241128,091200,1254541790,2845,2825,2855,2825,92256
|
|
20241128,091100,992543210,2820,2820,2840,2805,63520
|
|
20241128,091000,813071460,2820,2795,2835,2785,101577
|
|
20241128,090900,527355620,2795,2765,2795,2765,41467
|
|
20241128,090800,411989090,2765,2755,2770,2750,11452
|
|
20241128,090700,380374195,2750,2740,2755,2740,7931
|
|
20241128,090600,358582125,2745,2750,2755,2740,13172
|
|
20241128,090500,322385550,2745,2745,2750,2735,24328
|
|
20241128,090400,255732425,2745,2745,2750,2740,10374
|
|
20241128,090300,227273220,2745,2740,2745,2730,10348
|
|
20241128,090200,198933470,2725,2725,2740,2715,14342
|
|
20241128,090100,159878810,2730,2735,2735,2720,13737
|
|
20241128,090000,122440950,2735,2720,2745,2720,34761
|