713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,205000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,204900,25937186725,3105,3105,3105,3105,0
|
|
20241205,204800,25937186725,3105,3105,3105,3105,0
|
|
20241205,204700,25937186725,3105,3105,3105,3105,0
|
|
20241205,204600,25937186725,3105,3105,3105,3105,0
|
|
20241205,204500,25937186725,3105,3105,3105,3105,0
|
|
20241205,204400,25937186725,3105,3105,3105,3105,0
|
|
20241205,204300,25937186725,3105,3105,3105,3105,0
|
|
20241205,204200,25937186725,3105,3105,3105,3105,0
|
|
20241205,204100,25937186725,3105,3105,3105,3105,0
|
|
20241205,204000,25937186725,3105,3105,3105,3105,0
|
|
20241205,203900,25937186725,3105,3105,3105,3105,0
|
|
20241205,203800,25937186725,3105,3105,3105,3105,0
|
|
20241205,203700,25937186725,3105,3105,3105,3105,0
|
|
20241205,203600,25937186725,3105,3105,3105,3105,0
|
|
20241205,203500,25937186725,3105,3105,3105,3105,0
|
|
20241205,203400,25937186725,3105,3105,3105,3105,0
|
|
20241205,203300,25937186725,3105,3105,3105,3105,0
|
|
20241205,203200,25937186725,3105,3105,3105,3105,0
|
|
20241205,203100,25937186725,3105,3105,3105,3105,0
|
|
20241205,203000,25937186725,3105,3105,3105,3105,0
|
|
20241205,202900,25937186725,3105,3105,3105,3105,0
|
|
20241205,202800,25937186725,3105,3105,3105,3105,0
|
|
20241205,202700,25937186725,3105,3105,3105,3105,0
|
|
20241205,202600,25937186725,3105,3105,3105,3105,0
|
|
20241205,202500,25937186725,3105,3105,3105,3105,0
|
|
20241205,202400,25937186725,3105,3105,3105,3105,0
|
|
20241205,202300,25937186725,3105,3105,3105,3105,0
|
|
20241205,202200,25937186725,3105,3105,3105,3105,0
|
|
20241205,202100,25937186725,3105,3105,3105,3105,0
|
|
20241205,202000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,201900,25937186725,3105,3105,3105,3105,0
|
|
20241205,201800,25937186725,3105,3105,3105,3105,0
|
|
20241205,201700,25937186725,3105,3105,3105,3105,0
|
|
20241205,201600,25937186725,3105,3105,3105,3105,0
|
|
20241205,201500,25937186725,3105,3105,3105,3105,0
|
|
20241205,201400,25937186725,3105,3105,3105,3105,0
|
|
20241205,201300,25937186725,3105,3105,3105,3105,0
|
|
20241205,201200,25937186725,3105,3105,3105,3105,0
|
|
20241205,201100,25937186725,3105,3105,3105,3105,0
|
|
20241205,201000,25937186725,3105,3105,3105,3105,0
|
|
20241205,200900,25937186725,3105,3105,3105,3105,0
|
|
20241205,200800,25937186725,3105,3105,3105,3105,0
|
|
20241205,200700,25937186725,3105,3105,3105,3105,0
|
|
20241205,200600,25937186725,3105,3105,3105,3105,0
|
|
20241205,200500,25937186725,3105,3105,3105,3105,0
|
|
20241205,200400,25937186725,3105,3105,3105,3105,0
|
|
20241205,200300,25937186725,3105,3105,3105,3105,0
|
|
20241205,200200,25937186725,3105,3105,3105,3105,0
|
|
20241205,200100,25937186725,3105,3105,3105,3105,0
|
|
20241205,200000,25937186725,3105,3105,3105,3105,0
|
|
20241205,195900,25937186725,3105,3105,3105,3105,0
|
|
20241205,195800,25937186725,3105,3105,3105,3105,0
|
|
20241205,195700,25937186725,3105,3105,3105,3105,0
|
|
20241205,195600,25937186725,3105,3105,3105,3105,0
|
|
20241205,195500,25937186725,3105,3105,3105,3105,0
|
|
20241205,195400,25937186725,3105,3105,3105,3105,0
|
|
20241205,195300,25937186725,3105,3105,3105,3105,0
|
|
20241205,195200,25937186725,3105,3105,3105,3105,0
|
|
20241205,195100,25937186725,3105,3105,3105,3105,0
|
|
20241205,195000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,194900,25937186725,3105,3105,3105,3105,0
|
|
20241205,194800,25937186725,3105,3105,3105,3105,0
|
|
20241205,194700,25937186725,3105,3105,3105,3105,0
|
|
20241205,194600,25937186725,3105,3105,3105,3105,0
|
|
20241205,194500,25937186725,3105,3105,3105,3105,0
|
|
20241205,194400,25937186725,3105,3105,3105,3105,0
|
|
20241205,194300,25937186725,3105,3105,3105,3105,0
|
|
20241205,194200,25937186725,3105,3105,3105,3105,0
|
|
20241205,194100,25937186725,3105,3105,3105,3105,0
|
|
20241205,194000,25937186725,3105,3105,3105,3105,0
|
|
20241205,193900,25937186725,3105,3105,3105,3105,0
|
|
20241205,193800,25937186725,3105,3105,3105,3105,0
|
|
20241205,193700,25937186725,3105,3105,3105,3105,0
|
|
20241205,193600,25937186725,3105,3105,3105,3105,0
|
|
20241205,193500,25937186725,3105,3105,3105,3105,0
|
|
20241205,193400,25937186725,3105,3105,3105,3105,0
|
|
20241205,193300,25937186725,3105,3105,3105,3105,0
|
|
20241205,193200,25937186725,3105,3105,3105,3105,0
|
|
20241205,193100,25937186725,3105,3105,3105,3105,0
|
|
20241205,193000,25937186725,3105,3105,3105,3105,0
|
|
20241205,192900,25937186725,3105,3105,3105,3105,0
|
|
20241205,192800,25937186725,3105,3105,3105,3105,0
|
|
20241205,192700,25937186725,3105,3105,3105,3105,0
|
|
20241205,192600,25937186725,3105,3105,3105,3105,0
|
|
20241205,192500,25937186725,3105,3105,3105,3105,0
|
|
20241205,192400,25937186725,3105,3105,3105,3105,0
|
|
20241205,192300,25937186725,3105,3105,3105,3105,0
|
|
20241205,192200,25937186725,3105,3105,3105,3105,0
|
|
20241205,192100,25937186725,3105,3105,3105,3105,0
|
|
20241205,192000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,191900,25937186725,3105,3105,3105,3105,0
|
|
20241205,191800,25937186725,3105,3105,3105,3105,0
|
|
20241205,191700,25937186725,3105,3105,3105,3105,0
|
|
20241205,191600,25937186725,3105,3105,3105,3105,0
|
|
20241205,191500,25937186725,3105,3105,3105,3105,0
|
|
20241205,191400,25937186725,3105,3105,3105,3105,0
|
|
20241205,191300,25937186725,3105,3105,3105,3105,0
|
|
20241205,191200,25937186725,3105,3105,3105,3105,0
|
|
20241205,191100,25937186725,3105,3105,3105,3105,0
|
|
20241205,191000,25937186725,3105,3105,3105,3105,0
|
|
20241205,190900,25937186725,3105,3105,3105,3105,0
|
|
20241205,190800,25937186725,3105,3105,3105,3105,0
|
|
20241205,190700,25937186725,3105,3105,3105,3105,0
|
|
20241205,190600,25937186725,3105,3105,3105,3105,0
|
|
20241205,190500,25937186725,3105,3105,3105,3105,0
|
|
20241205,190400,25937186725,3105,3105,3105,3105,0
|
|
20241205,190300,25937186725,3105,3105,3105,3105,0
|
|
20241205,190200,25937186725,3105,3105,3105,3105,0
|
|
20241205,190100,25937186725,3105,3105,3105,3105,0
|
|
20241205,190000,25937186725,3105,3105,3105,3105,0
|
|
20241205,185900,25937186725,3105,3105,3105,3105,0
|
|
20241205,185800,25937186725,3105,3105,3105,3105,0
|
|
20241205,185700,25937186725,3105,3105,3105,3105,0
|
|
20241205,185600,25937186725,3105,3105,3105,3105,0
|
|
20241205,185500,25937186725,3105,3105,3105,3105,0
|
|
20241205,185400,25937186725,3105,3105,3105,3105,0
|
|
20241205,185300,25937186725,3105,3105,3105,3105,0
|
|
20241205,185200,25937186725,3105,3105,3105,3105,0
|
|
20241205,185100,25937186725,3105,3105,3105,3105,0
|
|
20241205,185000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,184900,25937186725,3105,3105,3105,3105,0
|
|
20241205,184800,25937186725,3105,3105,3105,3105,0
|
|
20241205,184700,25937186725,3105,3105,3105,3105,0
|
|
20241205,184600,25937186725,3105,3105,3105,3105,0
|
|
20241205,184500,25937186725,3105,3105,3105,3105,0
|
|
20241205,184400,25937186725,3105,3105,3105,3105,0
|
|
20241205,184300,25937186725,3105,3105,3105,3105,0
|
|
20241205,184200,25937186725,3105,3105,3105,3105,0
|
|
20241205,184100,25937186725,3105,3105,3105,3105,0
|
|
20241205,184000,25937186725,3105,3105,3105,3105,0
|
|
20241205,183900,25937186725,3105,3105,3105,3105,0
|
|
20241205,183800,25937186725,3105,3105,3105,3105,0
|
|
20241205,183700,25937186725,3105,3105,3105,3105,0
|
|
20241205,183600,25937186725,3105,3105,3105,3105,0
|
|
20241205,183500,25937186725,3105,3105,3105,3105,0
|
|
20241205,183400,25937186725,3105,3105,3105,3105,0
|
|
20241205,183300,25937186725,3105,3105,3105,3105,0
|
|
20241205,183200,25937186725,3105,3105,3105,3105,0
|
|
20241205,183100,25937186725,3105,3105,3105,3105,0
|
|
20241205,183000,25937186725,3105,3105,3105,3105,0
|
|
20241205,182900,25937186725,3105,3105,3105,3105,0
|
|
20241205,182800,25937186725,3105,3105,3105,3105,0
|
|
20241205,182700,25937186725,3105,3105,3105,3105,0
|
|
20241205,182600,25937186725,3105,3105,3105,3105,0
|
|
20241205,182500,25937186725,3105,3105,3105,3105,0
|
|
20241205,182400,25937186725,3105,3105,3105,3105,0
|
|
20241205,182300,25937186725,3105,3105,3105,3105,0
|
|
20241205,182200,25937186725,3105,3105,3105,3105,0
|
|
20241205,182100,25937186725,3105,3105,3105,3105,0
|
|
20241205,182000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,181900,25937186725,3105,3105,3105,3105,0
|
|
20241205,181800,25937186725,3105,3105,3105,3105,0
|
|
20241205,181700,25937186725,3105,3105,3105,3105,0
|
|
20241205,181600,25937186725,3105,3105,3105,3105,0
|
|
20241205,181500,25937186725,3105,3105,3105,3105,0
|
|
20241205,181400,25937186725,3105,3105,3105,3105,0
|
|
20241205,181300,25937186725,3105,3105,3105,3105,0
|
|
20241205,181200,25937186725,3105,3105,3105,3105,0
|
|
20241205,181100,25937186725,3105,3105,3105,3105,0
|
|
20241205,181000,25937186725,3105,3105,3105,3105,0
|
|
20241205,180900,25937186725,3105,3105,3105,3105,0
|
|
20241205,180800,25937186725,3105,3105,3105,3105,0
|
|
20241205,180700,25937186725,3105,3105,3105,3105,0
|
|
20241205,180600,25937186725,3105,3105,3105,3105,0
|
|
20241205,180500,25937186725,3105,3105,3105,3105,0
|
|
20241205,180400,25937186725,3105,3105,3105,3105,0
|
|
20241205,180300,25937186725,3105,3105,3105,3105,0
|
|
20241205,180200,25937186725,3105,3105,3105,3105,0
|
|
20241205,180100,25937186725,3105,3105,3105,3105,0
|
|
20241205,180000,25937186725,3105,3105,3105,3105,0
|
|
20241205,175900,25937186725,3105,3105,3105,3105,0
|
|
20241205,175800,25937186725,3105,3105,3105,3105,0
|
|
20241205,175700,25937186725,3105,3105,3105,3105,0
|
|
20241205,175600,25937186725,3105,3105,3105,3105,0
|
|
20241205,175500,25937186725,3105,3105,3105,3105,0
|
|
20241205,175400,25937186725,3105,3105,3105,3105,0
|
|
20241205,175300,25937186725,3105,3105,3105,3105,0
|
|
20241205,175200,25937186725,3105,3105,3105,3105,0
|
|
20241205,175100,25937186725,3105,3105,3105,3105,0
|
|
20241205,175000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,174900,25937186725,3105,3105,3105,3105,0
|
|
20241205,174800,25937186725,3105,3105,3105,3105,0
|
|
20241205,174700,25937186725,3105,3105,3105,3105,0
|
|
20241205,174600,25937186725,3105,3105,3105,3105,0
|
|
20241205,174500,25937186725,3105,3105,3105,3105,0
|
|
20241205,174400,25937186725,3105,3105,3105,3105,0
|
|
20241205,174300,25937186725,3105,3105,3105,3105,0
|
|
20241205,174200,25937186725,3105,3105,3105,3105,0
|
|
20241205,174100,25937186725,3105,3105,3105,3105,0
|
|
20241205,174000,25937186725,3105,3105,3105,3105,0
|
|
20241205,173900,25937186725,3105,3105,3105,3105,0
|
|
20241205,173800,25937186725,3105,3105,3105,3105,0
|
|
20241205,173700,25937186725,3105,3105,3105,3105,0
|
|
20241205,173600,25937186725,3105,3105,3105,3105,0
|
|
20241205,173500,25937186725,3105,3105,3105,3105,0
|
|
20241205,173400,25937186725,3105,3105,3105,3105,0
|
|
20241205,173300,25937186725,3105,3105,3105,3105,0
|
|
20241205,173200,25937186725,3105,3105,3105,3105,0
|
|
20241205,173100,25937186725,3105,3105,3105,3105,0
|
|
20241205,173000,25937186725,3105,3105,3105,3105,0
|
|
20241205,172900,25937186725,3105,3105,3105,3105,0
|
|
20241205,172800,25937186725,3105,3105,3105,3105,0
|
|
20241205,172700,25937186725,3105,3105,3105,3105,0
|
|
20241205,172600,25937186725,3105,3105,3105,3105,0
|
|
20241205,172500,25937186725,3105,3105,3105,3105,0
|
|
20241205,172400,25937186725,3105,3105,3105,3105,0
|
|
20241205,172300,25937186725,3105,3105,3105,3105,0
|
|
20241205,172200,25937186725,3105,3105,3105,3105,0
|
|
20241205,172100,25937186725,3105,3105,3105,3105,0
|
|
20241205,172000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,171900,25937186725,3105,3105,3105,3105,0
|
|
20241205,171800,25937186725,3105,3105,3105,3105,0
|
|
20241205,171700,25937186725,3105,3105,3105,3105,0
|
|
20241205,171600,25937186725,3105,3105,3105,3105,0
|
|
20241205,171500,25937186725,3105,3105,3105,3105,0
|
|
20241205,171400,25937186725,3105,3105,3105,3105,0
|
|
20241205,171300,25937186725,3105,3105,3105,3105,0
|
|
20241205,171200,25937186725,3105,3105,3105,3105,0
|
|
20241205,171100,25937186725,3105,3105,3105,3105,0
|
|
20241205,171000,25937186725,3105,3105,3105,3105,0
|
|
20241205,170900,25937186725,3105,3105,3105,3105,0
|
|
20241205,170800,25937186725,3105,3105,3105,3105,0
|
|
20241205,170700,25937186725,3105,3105,3105,3105,0
|
|
20241205,170600,25937186725,3105,3105,3105,3105,0
|
|
20241205,170500,25937186725,3105,3105,3105,3105,0
|
|
20241205,170400,25937186725,3105,3105,3105,3105,0
|
|
20241205,170300,25937186725,3105,3105,3105,3105,0
|
|
20241205,170200,25937186725,3105,3105,3105,3105,0
|
|
20241205,170100,25937186725,3105,3105,3105,3105,0
|
|
20241205,170000,25937186725,3105,3105,3105,3105,0
|
|
20241205,165900,25937186725,3105,3105,3105,3105,0
|
|
20241205,165800,25937186725,3105,3105,3105,3105,0
|
|
20241205,165700,25937186725,3105,3105,3105,3105,0
|
|
20241205,165600,25937186725,3105,3105,3105,3105,0
|
|
20241205,165500,25937186725,3105,3105,3105,3105,0
|
|
20241205,165400,25937186725,3105,3105,3105,3105,0
|
|
20241205,165300,25937186725,3105,3105,3105,3105,0
|
|
20241205,165200,25937186725,3105,3105,3105,3105,0
|
|
20241205,165100,25937186725,3105,3105,3105,3105,0
|
|
20241205,165000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,164900,25937186725,3105,3105,3105,3105,0
|
|
20241205,164800,25937186725,3105,3105,3105,3105,0
|
|
20241205,164700,25937186725,3105,3105,3105,3105,0
|
|
20241205,164600,25937186725,3105,3105,3105,3105,0
|
|
20241205,164500,25937186725,3105,3105,3105,3105,0
|
|
20241205,164400,25937186725,3105,3105,3105,3105,0
|
|
20241205,164300,25937186725,3105,3105,3105,3105,0
|
|
20241205,164200,25937186725,3105,3105,3105,3105,0
|
|
20241205,164100,25937186725,3105,3105,3105,3105,0
|
|
20241205,164000,25937186725,3105,3105,3105,3105,0
|
|
20241205,163900,25937186725,3105,3105,3105,3105,0
|
|
20241205,163800,25937186725,3105,3105,3105,3105,0
|
|
20241205,163700,25937186725,3105,3105,3105,3105,0
|
|
20241205,163600,25937186725,3105,3105,3105,3105,0
|
|
20241205,163500,25937186725,3105,3105,3105,3105,0
|
|
20241205,163400,25937186725,3105,3105,3105,3105,0
|
|
20241205,163300,25937186725,3105,3105,3105,3105,0
|
|
20241205,163200,25937186725,3105,3105,3105,3105,0
|
|
20241205,163100,25937186725,3105,3105,3105,3105,0
|
|
20241205,163000,25937186725,3105,3105,3105,3105,0
|
|
20241205,162900,25937186725,3105,3105,3105,3105,0
|
|
20241205,162800,25937186725,3105,3105,3105,3105,0
|
|
20241205,162700,25937186725,3105,3105,3105,3105,0
|
|
20241205,162600,25937186725,3105,3105,3105,3105,0
|
|
20241205,162500,25937186725,3105,3105,3105,3105,0
|
|
20241205,162400,25937186725,3105,3105,3105,3105,0
|
|
20241205,162300,25937186725,3105,3105,3105,3105,0
|
|
20241205,162200,25937186725,3105,3105,3105,3105,0
|
|
20241205,162100,25937186725,3105,3105,3105,3105,0
|
|
20241205,162000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,161900,25937186725,3105,3105,3105,3105,0
|
|
20241205,161800,25937186725,3105,3105,3105,3105,0
|
|
20241205,161700,25937186725,3105,3105,3105,3105,0
|
|
20241205,161600,25937186725,3105,3105,3105,3105,0
|
|
20241205,161500,25937186725,3105,3105,3105,3105,0
|
|
20241205,161400,25937186725,3105,3105,3105,3105,0
|
|
20241205,161300,25937186725,3105,3105,3105,3105,0
|
|
20241205,161200,25937186725,3105,3105,3105,3105,0
|
|
20241205,161100,25937186725,3105,3105,3105,3105,0
|
|
20241205,161000,25937186725,3105,3105,3105,3105,0
|
|
20241205,160900,25937186725,3105,3105,3105,3105,0
|
|
20241205,160800,25937186725,3105,3105,3105,3105,0
|
|
20241205,160700,25937186725,3105,3105,3105,3105,0
|
|
20241205,160600,25937186725,3105,3105,3105,3105,0
|
|
20241205,160500,25937186725,3105,3105,3105,3105,0
|
|
20241205,160400,25937186725,3105,3105,3105,3105,0
|
|
20241205,160300,25937186725,3105,3105,3105,3105,0
|
|
20241205,160200,25937186725,3105,3105,3105,3105,0
|
|
20241205,160100,25937186725,3105,3105,3105,3105,0
|
|
20241205,160000,25937186725,3105,3105,3105,3105,0
|
|
20241205,155900,25937186725,3105,3105,3105,3105,0
|
|
20241205,155800,25937186725,3105,3105,3105,3105,0
|
|
20241205,155700,25937186725,3105,3105,3105,3105,0
|
|
20241205,155600,25937186725,3105,3105,3105,3105,0
|
|
20241205,155500,25937186725,3105,3105,3105,3105,0
|
|
20241205,155400,25937186725,3105,3105,3105,3105,0
|
|
20241205,155300,25937186725,3105,3105,3105,3105,0
|
|
20241205,155200,25937186725,3105,3105,3105,3105,0
|
|
20241205,155100,25937186725,3105,3105,3105,3105,0
|
|
20241205,155000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,154900,25937186725,3105,3105,3105,3105,0
|
|
20241205,154800,25937186725,3105,3105,3105,3105,0
|
|
20241205,154700,25937186725,3105,3105,3105,3105,0
|
|
20241205,154600,25937186725,3105,3105,3105,3105,0
|
|
20241205,154500,25937186725,3105,3105,3105,3105,0
|
|
20241205,154400,25937186725,3105,3105,3105,3105,0
|
|
20241205,154300,25937186725,3105,3105,3105,3105,0
|
|
20241205,154200,25937186725,3105,3105,3105,3105,0
|
|
20241205,154100,25937186725,3105,3105,3105,3105,0
|
|
20241205,154000,25937186725,3105,3105,3105,3105,0
|
|
20241205,153900,25937186725,3105,3105,3105,3105,0
|
|
20241205,153800,25937186725,3105,3105,3105,3105,0
|
|
20241205,153700,25937186725,3105,3105,3105,3105,0
|
|
20241205,153600,25937186725,3105,3105,3105,3105,0
|
|
20241205,153500,25937186725,3105,3105,3105,3105,0
|
|
20241205,153400,25937186725,3105,3105,3105,3105,0
|
|
20241205,153300,25937186725,3105,3105,3105,3105,0
|
|
20241205,153200,25937186725,3105,3105,3105,3105,0
|
|
20241205,153100,25937186725,3105,3105,3105,3105,0
|
|
20241205,153000,25937186725,3105,3105,3105,3105,133624
|
|
20241205,152900,25522284205,3065,3065,3065,3065,0
|
|
20241205,152800,25522284205,3065,3065,3065,3065,0
|
|
20241205,152700,25522284205,3065,3065,3065,3065,0
|
|
20241205,152600,25522284205,3065,3065,3065,3065,0
|
|
20241205,152500,25522284205,3065,3065,3065,3065,0
|
|
20241205,152400,25522284205,3065,3065,3065,3065,0
|
|
20241205,152300,25522284205,3065,3065,3065,3065,0
|
|
20241205,152200,25522284205,3065,3065,3065,3065,0
|
|
20241205,152100,25522284205,3065,3065,3065,3065,0
|
|
20241205,152000,25522284205,3065,3065,3065,3065,0
|
|
20241205,151900,25522284205,3065,3065,3075,3055,88049
|
|
20241205,151800,25252101290,3070,3055,3070,3050,70603
|
|
20241205,151700,25036203505,3055,3005,3080,3000,105772
|
|
20241205,151600,24714604260,3000,2935,3040,2935,139441
|
|
20241205,151500,24297490895,2940,2940,2945,2930,18899
|
|
20241205,151400,24241965535,2940,2945,2950,2935,12128
|
|
20241205,151300,24206258750,2945,2935,2945,2925,17344
|
|
20241205,151200,24155283610,2935,2925,2935,2910,37411
|
|
20241205,151100,24045962340,2925,2930,2930,2925,2956
|
|
20241205,151000,24037313335,2930,2925,2935,2925,9074
|
|
20241205,150900,24010721855,2935,2940,2940,2930,7350
|
|
20241205,150800,23989183605,2940,2940,2940,2930,4193
|
|
20241205,150700,23976884595,2940,2940,2945,2930,9777
|
|
20241205,150600,23948176635,2940,2950,2950,2930,22131
|
|
20241205,150500,23883116045,2940,2960,2960,2940,8839
|
|
20241205,150400,23857038235,2960,2945,2960,2945,23601
|
|
20241205,150300,23787337960,2940,2950,2955,2940,14263
|
|
20241205,150200,23745291865,2950,2950,2955,2950,17301
|
|
20241205,150100,23694241755,2950,2925,2950,2915,56583
|
|
20241205,150000,23528177750,2930,2925,2930,2920,13687
|
|
20241205,145900,23488129515,2920,2925,2930,2915,12530
|
|
20241205,145800,23451505240,2925,2935,2935,2920,21321
|
|
20241205,145700,23389080950,2930,2920,2935,2920,50020
|
|
20241205,145600,23242590865,2920,2915,2925,2910,10915
|
|
20241205,145500,23210733750,2910,2900,2910,2895,15867
|
|
20241205,145400,23164664190,2895,2905,2905,2895,14055
|
|
20241205,145300,23123927690,2905,2900,2905,2895,5892
|
|
20241205,145200,23106843310,2900,2895,2905,2890,18833
|
|
20241205,145100,23052229180,2895,2890,2900,2885,11522
|
|
20241205,145000,23018905505,2885,2875,2885,2865,36266
|
|
20241205,144900,22914750295,2875,2875,2880,2865,30014
|
|
20241205,144800,22828604830,2875,2870,2890,2870,40920
|
|
20241205,144700,22710777270,2875,2870,2880,2865,61034
|
|
20241205,144600,22535442150,2870,2900,2900,2860,58147
|
|
20241205,144500,22368032665,2900,2895,2900,2890,23588
|
|
20241205,144400,22299714170,2900,2890,2900,2885,19619
|
|
20241205,144300,22243054600,2885,2890,2900,2885,20603
|
|
20241205,144200,22183484480,2885,2895,2895,2875,32851
|
|
20241205,144100,22088712635,2890,2900,2900,2885,23876
|
|
20241205,144000,22019681500,2900,2915,2915,2890,35690
|
|
20241205,143900,21916102700,2915,2920,2920,2910,13831
|
|
20241205,143800,21875783390,2915,2915,2920,2910,15191
|
|
20241205,143700,21831516975,2915,2900,2920,2885,60824
|
|
20241205,143600,21655191425,2900,2920,2920,2900,47222
|
|
20241205,143500,21517886525,2915,2920,2925,2910,28675
|
|
20241205,143400,21434238370,2920,2940,2940,2915,40059
|
|
20241205,143300,21317070795,2940,2950,2955,2940,31833
|
|
20241205,143200,21223353130,2950,2950,2960,2945,25179
|
|
20241205,143100,21149026925,2950,2950,2965,2940,39281
|
|
20241205,143000,21033095820,2950,2975,2975,2950,37910
|
|
20241205,142900,20920871400,2975,2955,2975,2955,16530
|
|
20241205,142800,20871885565,2955,2975,2980,2940,48624
|
|
20241205,142700,20728242970,2970,2950,2985,2945,73170
|
|
20241205,142600,20511300545,2950,2930,2950,2930,54916
|
|
20241205,142500,20349691720,2935,2915,2940,2905,102585
|
|
20241205,142400,20050035700,2925,2960,2965,2905,133954
|
|
20241205,142300,19656282000,2960,3005,3010,2955,118617
|
|
20241205,142200,19302811685,3005,3015,3020,3005,41461
|
|
20241205,142100,19178053385,3015,3070,3070,3005,80946
|
|
20241205,142000,18932107825,3075,3105,3110,3075,81363
|
|
20241205,141900,18680533570,3110,3110,3110,3105,4225
|
|
20241205,141800,18667408210,3110,3110,3110,3105,1691
|
|
20241205,141700,18662153350,3110,3110,3110,3105,3870
|
|
20241205,141600,18650122830,3110,3110,3110,3105,1439
|
|
20241205,141500,18645652855,3110,3110,3110,3105,1818
|
|
20241205,141400,18640000865,3105,3105,3110,3105,6584
|
|
20241205,141300,18619552540,3105,3115,3115,3105,11851
|
|
20241205,141200,18582719525,3115,3110,3115,3110,2459
|
|
20241205,141100,18575070960,3110,3115,3115,3110,9668
|
|
20241205,141000,18545002560,3115,3115,3115,3110,3354
|
|
20241205,140900,18534556695,3115,3115,3115,3115,4660
|
|
20241205,140800,18520040795,3115,3120,3120,3115,2098
|
|
20241205,140700,18513505450,3115,3120,3120,3115,3466
|
|
20241205,140600,18502708760,3115,3120,3120,3115,3896
|
|
20241205,140500,18490570195,3120,3120,3120,3115,878
|
|
20241205,140400,18487833420,3120,3115,3120,3115,9412
|
|
20241205,140300,18458504635,3115,3115,3120,3115,2671
|
|
20241205,140200,18450184305,3115,3120,3120,3115,460
|
|
20241205,140100,18448749655,3120,3115,3120,3115,976
|
|
20241205,140000,18445705740,3120,3115,3120,3115,6170
|
|
20241205,135900,18426483060,3115,3115,3120,3115,2457
|
|
20241205,135800,18418827985,3120,3120,3120,3120,3393
|
|
20241205,135700,18408241825,3120,3120,3120,3120,3576
|
|
20241205,135600,18397084705,3120,3120,3125,3120,4145
|
|
20241205,135500,18384151225,3120,3120,3120,3120,1173
|
|
20241205,135400,18380491465,3120,3120,3120,3120,3223
|
|
20241205,135300,18370435705,3120,3120,3125,3120,218
|
|
20241205,135200,18369755295,3120,3120,3120,3120,1379
|
|
20241205,135100,18365452815,3125,3120,3125,3115,10191
|
|
20241205,135000,18333656280,3125,3125,3125,3125,8239
|
|
20241205,134900,18307909405,3125,3125,3130,3125,568
|
|
20241205,134800,18306134305,3125,3125,3125,3125,466
|
|
20241205,134700,18304678055,3130,3125,3130,3125,893
|
|
20241205,134600,18301886880,3125,3125,3125,3125,5305
|
|
20241205,134500,18285308755,3125,3135,3135,3125,898
|
|
20241205,134400,18282502170,3130,3135,3135,3130,5460
|
|
20241205,134300,18265412365,3135,3135,3135,3130,5385
|
|
20241205,134200,18248556435,3135,3135,3140,3135,4623
|
|
20241205,134100,18234063230,3140,3135,3140,3135,1443
|
|
20241205,134000,18229538395,3135,3135,3140,3135,141
|
|
20241205,133900,18229095860,3140,3140,3140,3135,469
|
|
20241205,133800,18227624710,3135,3140,3145,3135,1668
|
|
20241205,133700,18222389830,3135,3140,3140,3135,2065
|
|
20241205,133600,18215907395,3140,3140,3145,3140,4972
|
|
20241205,133500,18200290110,3140,3140,3145,3140,4170
|
|
20241205,133400,18187193810,3140,3140,3140,3140,596
|
|
20241205,133300,18185322370,3145,3145,3145,3140,2940
|
|
20241205,133200,18176086075,3145,3145,3145,3140,3113
|
|
20241205,133100,18166295700,3145,3140,3145,3140,2368
|
|
20241205,133000,18158850900,3140,3140,3140,3135,3780
|
|
20241205,132900,18146989420,3140,3145,3145,3140,5019
|
|
20241205,132800,18131227280,3145,3145,3145,3140,4516
|
|
20241205,132700,18117030115,3140,3140,3145,3135,4896
|
|
20241205,132600,18101661020,3140,3130,3140,3130,5778
|
|
20241205,132500,18083545195,3130,3140,3140,3130,1819
|
|
20241205,132400,18077847365,3140,3140,3140,3135,3794
|
|
20241205,132300,18065937045,3135,3165,3165,3135,14716
|
|
20241205,132200,18019609955,3165,3125,3165,3120,48593
|
|
20241205,132100,17866584705,3125,3125,3125,3120,334
|
|
20241205,132000,17865542565,3125,3125,3125,3120,2356
|
|
20241205,131900,17858190830,3125,3125,3125,3125,229
|
|
20241205,131800,17857475205,3125,3125,3125,3120,2109
|
|
20241205,131700,17850884940,3130,3120,3130,3120,5473
|
|
20241205,131600,17833784185,3120,3120,3125,3120,3463
|
|
20241205,131500,17822976715,3115,3120,3125,3115,12953
|
|
20241205,131400,17782586790,3120,3120,3125,3120,7335
|
|
20241205,131300,17759700850,3120,3125,3125,3120,1717
|
|
20241205,131200,17754343790,3125,3125,3125,3120,1209
|
|
20241205,131100,17750571435,3120,3120,3125,3120,4124
|
|
20241205,131000,17737704550,3120,3125,3125,3120,549
|
|
20241205,130900,17735989425,3125,3125,3125,3120,574
|
|
20241205,130800,17734196990,3120,3120,3125,3120,1247
|
|
20241205,130700,17730306010,3120,3130,3130,3120,17423
|
|
20241205,130600,17675847910,3130,3140,3140,3130,3275
|
|
20241205,130500,17665582645,3135,3150,3150,3135,20835
|
|
20241205,130400,17600055395,3155,3150,3155,3150,29172
|
|
20241205,130300,17508127195,3155,3145,3155,3145,16581
|
|
20241205,130200,17455848050,3150,3155,3155,3140,15547
|
|
20241205,130100,17406864715,3155,3140,3155,3135,27523
|
|
20241205,130000,17320247375,3135,3130,3140,3130,7746
|
|
20241205,125900,17295957055,3135,3130,3135,3125,8649
|
|
20241205,125800,17268885395,3125,3130,3130,3120,5877
|
|
20241205,125700,17250512535,3125,3125,3135,3125,2398
|
|
20241205,125600,17243006235,3130,3140,3145,3125,29547
|
|
20241205,125500,17150303620,3145,3145,3145,3140,4488
|
|
20241205,125400,17136191250,3140,3135,3145,3135,3022
|
|
20241205,125300,17126689095,3140,3135,3140,3135,9000
|
|
20241205,125200,17098430610,3140,3140,3140,3135,2603
|
|
20241205,125100,17090264935,3135,3145,3150,3135,11949
|
|
20241205,125000,17052739145,3145,3140,3150,3140,33743
|
|
20241205,124900,16946562510,3145,3140,3145,3135,10707
|
|
20241205,124800,16912942255,3135,3140,3140,3130,3330
|
|
20241205,124700,16902490185,3130,3125,3145,3120,17804
|
|
20241205,124600,16846689845,3125,3120,3125,3110,3015
|
|
20241205,124500,16837279175,3120,3110,3120,3110,2496
|
|
20241205,124400,16829506175,3110,3110,3115,3110,687
|
|
20241205,124300,16827366830,3110,3110,3115,3105,6046
|
|
20241205,124200,16808561780,3115,3110,3115,3110,3731
|
|
20241205,124100,16796955145,3115,3110,3115,3110,942
|
|
20241205,124000,16794025425,3110,3110,3115,3105,1927
|
|
20241205,123900,16788035820,3110,3110,3115,3110,11333
|
|
20241205,123800,16752790005,3115,3110,3115,3110,332
|
|
20241205,123700,16751757480,3110,3110,3115,3110,768
|
|
20241205,123600,16749368740,3110,3115,3115,3110,843
|
|
20241205,123500,16746743295,3115,3110,3115,3110,3606
|
|
20241205,123400,16735526910,3110,3105,3115,3105,3521
|
|
20241205,123300,16724576420,3105,3110,3110,3105,8641
|
|
20241205,123200,16697741400,3110,3110,3110,3110,12674
|
|
20241205,123100,16658325260,3110,3115,3115,3110,24452
|
|
20241205,123000,16582250340,3115,3115,3120,3115,7273
|
|
20241205,122900,16559593620,3110,3115,3115,3110,5881
|
|
20241205,122800,16541294650,3115,3115,3120,3115,14036
|
|
20241205,122700,16497571830,3115,3120,3125,3115,4479
|
|
20241205,122600,16483613825,3120,3125,3125,3120,13079
|
|
20241205,122500,16442794275,3125,3125,3125,3125,4739
|
|
20241205,122400,16427984900,3125,3125,3125,3125,3265
|
|
20241205,122300,16417781775,3125,3130,3130,3120,7818
|
|
20241205,122200,16393364445,3130,3125,3130,3125,2480
|
|
20241205,122100,16385614435,3125,3125,3130,3125,2705
|
|
20241205,122000,16377161290,3125,3125,3125,3125,2612
|
|
20241205,121900,16368998790,3125,3125,3130,3125,2082
|
|
20241205,121800,16362489405,3125,3135,3135,3125,499
|
|
20241205,121700,16360927085,3135,3130,3135,3130,6941
|
|
20241205,121600,16339201405,3130,3130,3135,3130,869
|
|
20241205,121500,16336479730,3135,3135,3135,3130,1721
|
|
20241205,121400,16331084405,3135,3135,3135,3135,80
|
|
20241205,121300,16330833605,3135,3135,3135,3130,4476
|
|
20241205,121200,16316805345,3135,3135,3135,3130,1131
|
|
20241205,121100,16313259790,3140,3130,3140,3130,1880
|
|
20241205,121000,16307368940,3130,3130,3135,3130,2311
|
|
20241205,120900,16300124145,3135,3130,3135,3125,1912
|
|
20241205,120800,16294140810,3125,3130,3130,3125,546
|
|
20241205,120700,16292433765,3130,3120,3130,3120,3090
|
|
20241205,120600,16282779485,3120,3125,3125,3120,2484
|
|
20241205,120500,16275024090,3125,3135,3135,3125,11756
|
|
20241205,120400,16238268845,3135,3130,3135,3130,107
|
|
20241205,120300,16237933425,3130,3140,3145,3130,11553
|
|
20241205,120200,16201688400,3135,3130,3140,3125,4446
|
|
20241205,120100,16187769725,3130,3130,3130,3130,28
|
|
20241205,120000,16187682085,3125,3130,3130,3125,378
|
|
20241205,115900,16186499680,3130,3130,3130,3125,1604
|
|
20241205,115800,16181480790,3130,3130,3130,3125,2149
|
|
20241205,115700,16174754470,3125,3130,3130,3125,2394
|
|
20241205,115600,16167273070,3130,3125,3130,3125,122
|
|
20241205,115500,16166891815,3125,3125,3130,3120,3427
|
|
20241205,115400,16156191290,3130,3125,3130,3125,10463
|
|
20241205,115300,16123491215,3125,3125,3130,3125,7519
|
|
20241205,115200,16099975635,3125,3125,3130,3125,265
|
|
20241205,115100,16099147460,3125,3125,3130,3125,1657
|
|
20241205,115000,16093969055,3130,3120,3130,3120,6057
|
|
20241205,114900,16075043100,3125,3130,3130,3125,740
|
|
20241205,114800,16072730355,3130,3120,3130,3120,13094
|
|
20241205,114700,16031837815,3120,3120,3120,3120,1069
|
|
20241205,114600,16028502535,3120,3125,3125,3120,5395
|
|
20241205,114500,16011669575,3120,3120,3125,3120,5450
|
|
20241205,114400,15994664580,3120,3130,3130,3120,17253
|
|
20241205,114300,15940761380,3130,3135,3135,3130,6272
|
|
20241205,114200,15921123385,3135,3140,3140,3130,1788
|
|
20241205,114100,15915521140,3140,3150,3155,3140,4087
|
|
20241205,114000,15902662170,3150,3160,3160,3150,33805
|
|
20241205,113900,15795992025,3155,3120,3160,3120,50728
|
|
20241205,113800,15636195350,3120,3120,3125,3120,2614
|
|
20241205,113700,15628039520,3120,3115,3120,3115,14988
|
|
20241205,113600,15581337140,3115,3125,3125,3115,25461
|
|
20241205,113500,15501942040,3125,3125,3125,3120,10506
|
|
20241205,113400,15469162965,3125,3125,3130,3125,12575
|
|
20241205,113300,15429861565,3125,3125,3130,3125,2381
|
|
20241205,113200,15422420670,3125,3130,3135,3125,5893
|
|
20241205,113100,15403988280,3130,3135,3135,3130,7923
|
|
20241205,113000,15379189260,3135,3130,3135,3130,2178
|
|
20241205,112900,15372367700,3130,3135,3135,3130,1406
|
|
20241205,112800,15367962580,3135,3135,3135,3130,5863
|
|
20241205,112700,15349585455,3135,3140,3145,3130,8607
|
|
20241205,112600,15322585630,3140,3135,3140,3130,3229
|
|
20241205,112500,15312454630,3135,3130,3135,3130,5187
|
|
20241205,112400,15296199665,3135,3125,3135,3125,6491
|
|
20241205,112300,15275888280,3125,3130,3130,3125,1517
|
|
20241205,112200,15271147455,3125,3130,3130,3125,2720
|
|
20241205,112100,15262634905,3125,3130,3130,3125,5066
|
|
20241205,112000,15246789365,3130,3125,3130,3125,3765
|
|
20241205,111900,15235020990,3125,3130,3135,3125,10162
|
|
20241205,111800,15203239200,3135,3135,3135,3130,14759
|
|
20241205,111700,15157042485,3135,3130,3135,3130,3903
|
|
20241205,111600,15144821090,3130,3140,3140,3130,11853
|
|
20241205,111500,15107700825,3140,3140,3140,3135,3850
|
|
20241205,111400,15095630790,3140,3135,3140,3135,4255
|
|
20241205,111300,15082289765,3135,3135,3140,3130,12329
|
|
20241205,111200,15043661865,3135,3140,3145,3130,22953
|
|
20241205,111100,14971687935,3145,3145,3145,3140,6902
|
|
20241205,111000,14950012130,3140,3155,3155,3140,9257
|
|
20241205,110900,14920858575,3150,3150,3155,3150,4920
|
|
20241205,110800,14905355405,3155,3160,3160,3150,18358
|
|
20241205,110700,14847437955,3155,3155,3160,3155,4232
|
|
20241205,110600,14834070835,3160,3160,3160,3155,4776
|
|
20241205,110500,14818990280,3155,3160,3160,3155,7878
|
|
20241205,110400,14794110030,3155,3155,3160,3150,18404
|
|
20241205,110300,14736047090,3150,3150,3155,3150,4670
|
|
20241205,110200,14721325090,3155,3155,3155,3150,11109
|
|
20241205,110100,14686314015,3150,3140,3155,3140,11801
|
|
20241205,110000,14649136905,3150,3140,3150,3135,4322
|
|
20241205,105900,14635552050,3145,3125,3145,3125,20463
|
|
20241205,105800,14571324320,3130,3125,3130,3120,22574
|
|
20241205,105700,14500831210,3125,3125,3130,3120,16241
|
|
20241205,105600,14450089665,3125,3130,3135,3125,21148
|
|
20241205,105500,14383990080,3130,3135,3135,3130,15826
|
|
20241205,105400,14334453785,3135,3130,3135,3130,16616
|
|
20241205,105300,14282444700,3130,3140,3140,3130,16326
|
|
20241205,105200,14231292525,3140,3140,3145,3140,861
|
|
20241205,105100,14228587410,3135,3135,3140,3135,2979
|
|
20241205,105000,14219242270,3130,3150,3150,3130,21266
|
|
20241205,104900,14152509050,3145,3150,3150,3140,11920
|
|
20241205,104800,14115033720,3145,3145,3150,3140,8555
|
|
20241205,104700,14088120685,3140,3135,3150,3130,37816
|
|
20241205,104600,13969445000,3130,3135,3135,3130,24286
|
|
20241205,104500,13893428210,3130,3135,3140,3130,25582
|
|
20241205,104400,13813286630,3135,3140,3145,3135,43807
|
|
20241205,104300,13675800495,3140,3155,3160,3140,20229
|
|
20241205,104200,13612189655,3160,3175,3175,3160,19319
|
|
20241205,104100,13550971070,3175,3150,3175,3150,42449
|
|
20241205,104000,13416617540,3145,3155,3155,3140,32613
|
|
20241205,103900,13314033995,3155,3150,3160,3150,12708
|
|
20241205,103800,13273951315,3145,3165,3165,3145,55989
|
|
20241205,103700,13097428860,3160,3190,3195,3155,82932
|
|
20241205,103600,12834455235,3195,3200,3205,3190,32830
|
|
20241205,103500,12729512715,3200,3210,3210,3180,93802
|
|
20241205,103400,12429952080,3205,3205,3225,3205,125210
|
|
20241205,103300,12027615055,3215,3220,3235,3205,252376
|
|
20241205,103200,11215429945,3220,3190,3225,3180,272511
|
|
20241205,103100,10339940445,3185,3160,3195,3160,93892
|
|
20241205,103000,10040968370,3170,3155,3170,3150,36934
|
|
20241205,102900,9924195615,3150,3155,3155,3150,2863
|
|
20241205,102800,9915172660,3150,3150,3155,3150,2937
|
|
20241205,102700,9905915785,3155,3160,3160,3150,9357
|
|
20241205,102600,9876387040,3155,3160,3160,3155,10172
|
|
20241205,102500,9844264125,3155,3165,3165,3155,13012
|
|
20241205,102400,9803158110,3165,3155,3165,3155,22879
|
|
20241205,102300,9730870325,3160,3155,3160,3150,13487
|
|
20241205,102200,9688303030,3150,3155,3155,3145,3915
|
|
20241205,102100,9675966680,3150,3150,3160,3145,13084
|
|
20241205,102000,9634703325,3150,3130,3155,3130,11046
|
|
20241205,101900,9599961100,3135,3135,3135,3130,4515
|
|
20241205,101800,9585828440,3130,3135,3135,3125,12564
|
|
20241205,101700,9546511320,3130,3135,3135,3130,8355
|
|
20241205,101600,9520342580,3130,3130,3135,3130,7140
|
|
20241205,101500,9497985180,3130,3130,3135,3130,12700
|
|
20241205,101400,9458232320,3130,3135,3140,3130,11310
|
|
20241205,101300,9422786925,3135,3135,3140,3135,6852
|
|
20241205,101200,9401305700,3135,3135,3140,3135,1192
|
|
20241205,101100,9397567005,3135,3135,3145,3135,4920
|
|
20241205,101000,9382126870,3140,3145,3145,3135,12774
|
|
20241205,100900,9342038660,3145,3150,3155,3140,15028
|
|
20241205,100800,9294742615,3155,3150,3155,3150,10556
|
|
20241205,100700,9261474445,3150,3160,3160,3150,8247
|
|
20241205,100600,9235464080,3160,3160,3165,3150,34085
|
|
20241205,100500,9127799200,3155,3155,3165,3150,22764
|
|
20241205,100400,9055898420,3150,3165,3165,3145,51386
|
|
20241205,100300,8893786745,3165,3135,3180,3135,80348
|
|
20241205,100200,8639861575,3140,3130,3140,3125,20682
|
|
20241205,100100,8575066270,3130,3125,3130,3125,3691
|
|
20241205,100000,8563527375,3125,3120,3130,3120,4989
|
|
20241205,095900,8547949215,3120,3125,3125,3120,28400
|
|
20241205,095800,8459321920,3125,3130,3135,3125,13093
|
|
20241205,095700,8418366805,3130,3135,3135,3130,9403
|
|
20241205,095600,8388908065,3130,3135,3140,3130,31455
|
|
20241205,095500,8290423675,3135,3140,3140,3130,10796
|
|
20241205,095400,8256571665,3135,3150,3160,3135,55970
|
|
20241205,095300,8080521925,3155,3160,3165,3150,32439
|
|
20241205,095200,7978034705,3160,3160,3165,3155,24751
|
|
20241205,095100,7899778670,3155,3155,3170,3155,36399
|
|
20241205,095000,7784644105,3155,3160,3175,3155,49885
|
|
20241205,094900,7626707925,3165,3155,3165,3155,21674
|
|
20241205,094800,7558162505,3160,3155,3160,3145,26675
|
|
20241205,094700,7474079855,3160,3160,3160,3150,23778
|
|
20241205,094600,7399036020,3155,3150,3165,3145,35620
|
|
20241205,094500,7286505010,3145,3120,3150,3120,10820
|
|
20241205,094400,7252629680,3125,3140,3140,3120,26094
|
|
20241205,094300,7171008190,3140,3140,3145,3135,16083
|
|
20241205,094200,7120529310,3145,3155,3155,3145,7102
|
|
20241205,094100,7098180110,3155,3140,3155,3135,18252
|
|
20241205,094000,7040781655,3140,3135,3140,3135,2149
|
|
20241205,093900,7034036225,3135,3145,3145,3135,7508
|
|
20241205,093800,7010478900,3140,3145,3155,3140,12769
|
|
20241205,093700,6970270655,3140,3135,3145,3135,3720
|
|
20241205,093600,6958584745,3135,3135,3140,3130,13174
|
|
20241205,093500,6917330660,3130,3145,3145,3130,8452
|
|
20241205,093400,6890808475,3145,3140,3150,3135,14873
|
|
20241205,093300,6844066260,3135,3140,3145,3135,26472
|
|
20241205,093200,6761034545,3140,3145,3150,3140,13046
|
|
20241205,093100,6720005040,3145,3170,3175,3145,86674
|
|
20241205,093000,6446050560,3175,3170,3175,3160,101012
|
|
20241205,092900,6125885155,3170,3145,3170,3140,71275
|
|
20241205,092800,5900683750,3145,3125,3145,3125,26464
|
|
20241205,092700,5817724640,3130,3115,3135,3115,38335
|
|
20241205,092600,5697968070,3115,3130,3130,3110,19480
|
|
20241205,092500,5637189770,3125,3115,3130,3115,11731
|
|
20241205,092400,5600574935,3115,3125,3130,3110,11509
|
|
20241205,092300,5564666885,3130,3120,3130,3105,47883
|
|
20241205,092200,5415331445,3120,3105,3130,3105,30990
|
|
20241205,092100,5318600855,3110,3135,3135,3105,76187
|
|
20241205,092000,5081374090,3125,3135,3145,3125,28962
|
|
20241205,091900,4990649675,3135,3145,3145,3130,20218
|
|
20241205,091800,4927235845,3145,3125,3145,3125,16185
|
|
20241205,091700,4876593430,3125,3140,3140,3125,30799
|
|
20241205,091600,4780154635,3135,3150,3150,3135,18044
|
|
20241205,091500,4723450535,3155,3170,3175,3150,39197
|
|
20241205,091400,4599598375,3170,3140,3170,3135,14853
|
|
20241205,091300,4552804125,3135,3160,3170,3135,43618
|
|
20241205,091200,4415016700,3160,3125,3165,3125,40914
|
|
20241205,091100,4286508985,3125,3135,3140,3125,41076
|
|
20241205,091000,4157935865,3135,3155,3155,3135,58323
|
|
20241205,090900,3974628670,3155,3195,3195,3145,142801
|
|
20241205,090800,3522014420,3190,3170,3195,3170,151111
|
|
20241205,090700,3040439015,3175,3130,3180,3130,92649
|
|
20241205,090600,2747538030,3135,3145,3150,3115,105436
|
|
20241205,090500,2417523715,3140,3140,3150,3130,43872
|
|
20241205,090400,2279814690,3135,3145,3155,3135,72292
|
|
20241205,090300,2052448140,3140,3145,3145,3110,123625
|
|
20241205,090200,1665901040,3145,3125,3145,3125,43383
|
|
20241205,090100,1530101745,3120,3175,3185,3115,169951
|
|
20241205,090000,995785560,3175,3105,3190,3105,307745
|