712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,204900,10862346675,2905,2905,2905,2905,65258
|
|
20241206,204800,10862346675,2905,2905,2905,2905,0
|
|
20241206,204700,10862346675,2905,2905,2905,2905,0
|
|
20241206,204600,10862346675,2905,2905,2905,2905,0
|
|
20241206,204500,10862346675,2905,2905,2905,2905,0
|
|
20241206,204400,10862346675,2905,2905,2905,2905,0
|
|
20241206,204300,10862346675,2905,2905,2905,2905,0
|
|
20241206,204200,10862346675,2905,2905,2905,2905,0
|
|
20241206,204100,10862346675,2905,2905,2905,2905,0
|
|
20241206,204000,10862346675,2905,2905,2905,2905,0
|
|
20241206,203900,10862346675,2905,2905,2905,2905,0
|
|
20241206,203800,10862346675,2905,2905,2905,2905,0
|
|
20241206,203700,10862346675,2905,2905,2905,2905,0
|
|
20241206,203600,10862346675,2905,2905,2905,2905,0
|
|
20241206,203500,10862346675,2905,2905,2905,2905,0
|
|
20241206,203400,10862346675,2905,2905,2905,2905,0
|
|
20241206,203300,10862346675,2905,2905,2905,2905,0
|
|
20241206,203200,10862346675,2905,2905,2905,2905,0
|
|
20241206,203100,10862346675,2905,2905,2905,2905,0
|
|
20241206,203000,10862346675,2905,2905,2905,2905,0
|
|
20241206,202900,10862346675,2905,2905,2905,2905,0
|
|
20241206,202800,10862346675,2905,2905,2905,2905,0
|
|
20241206,202700,10862346675,2905,2905,2905,2905,0
|
|
20241206,202600,10862346675,2905,2905,2905,2905,0
|
|
20241206,202500,10862346675,2905,2905,2905,2905,0
|
|
20241206,202400,10862346675,2905,2905,2905,2905,0
|
|
20241206,202300,10862346675,2905,2905,2905,2905,0
|
|
20241206,202200,10862346675,2905,2905,2905,2905,0
|
|
20241206,202100,10862346675,2905,2905,2905,2905,0
|
|
20241206,202000,10862346675,2905,2905,2905,2905,0
|
|
20241206,201900,10862346675,2905,2905,2905,2905,65258
|
|
20241206,201800,10862346675,2905,2905,2905,2905,0
|
|
20241206,201700,10862346675,2905,2905,2905,2905,0
|
|
20241206,201600,10862346675,2905,2905,2905,2905,0
|
|
20241206,201500,10862346675,2905,2905,2905,2905,0
|
|
20241206,201400,10862346675,2905,2905,2905,2905,0
|
|
20241206,201300,10862346675,2905,2905,2905,2905,0
|
|
20241206,201200,10862346675,2905,2905,2905,2905,0
|
|
20241206,201100,10862346675,2905,2905,2905,2905,0
|
|
20241206,201000,10862346675,2905,2905,2905,2905,0
|
|
20241206,200900,10862346675,2905,2905,2905,2905,0
|
|
20241206,200800,10862346675,2905,2905,2905,2905,0
|
|
20241206,200700,10862346675,2905,2905,2905,2905,0
|
|
20241206,200600,10862346675,2905,2905,2905,2905,0
|
|
20241206,200500,10862346675,2905,2905,2905,2905,0
|
|
20241206,200400,10862346675,2905,2905,2905,2905,0
|
|
20241206,200300,10862346675,2905,2905,2905,2905,0
|
|
20241206,200200,10862346675,2905,2905,2905,2905,0
|
|
20241206,200100,10862346675,2905,2905,2905,2905,0
|
|
20241206,200000,10862346675,2905,2905,2905,2905,0
|
|
20241206,195900,10862346675,2905,2905,2905,2905,0
|
|
20241206,195800,10862346675,2905,2905,2905,2905,0
|
|
20241206,195700,10862346675,2905,2905,2905,2905,0
|
|
20241206,195600,10862346675,2905,2905,2905,2905,0
|
|
20241206,195500,10862346675,2905,2905,2905,2905,0
|
|
20241206,195400,10862346675,2905,2905,2905,2905,0
|
|
20241206,195300,10862346675,2905,2905,2905,2905,0
|
|
20241206,195200,10862346675,2905,2905,2905,2905,0
|
|
20241206,195100,10862346675,2905,2905,2905,2905,0
|
|
20241206,195000,10862346675,2905,2905,2905,2905,0
|
|
20241206,194900,10862346675,2905,2905,2905,2905,65258
|
|
20241206,194800,10862346675,2905,2905,2905,2905,0
|
|
20241206,194700,10862346675,2905,2905,2905,2905,0
|
|
20241206,194600,10862346675,2905,2905,2905,2905,0
|
|
20241206,194500,10862346675,2905,2905,2905,2905,0
|
|
20241206,194400,10862346675,2905,2905,2905,2905,0
|
|
20241206,194300,10862346675,2905,2905,2905,2905,0
|
|
20241206,194200,10862346675,2905,2905,2905,2905,0
|
|
20241206,194100,10862346675,2905,2905,2905,2905,0
|
|
20241206,194000,10862346675,2905,2905,2905,2905,0
|
|
20241206,193900,10862346675,2905,2905,2905,2905,0
|
|
20241206,193800,10862346675,2905,2905,2905,2905,0
|
|
20241206,193700,10862346675,2905,2905,2905,2905,0
|
|
20241206,193600,10862346675,2905,2905,2905,2905,0
|
|
20241206,193500,10862346675,2905,2905,2905,2905,0
|
|
20241206,193400,10862346675,2905,2905,2905,2905,0
|
|
20241206,193300,10862346675,2905,2905,2905,2905,0
|
|
20241206,193200,10862346675,2905,2905,2905,2905,0
|
|
20241206,193100,10862346675,2905,2905,2905,2905,0
|
|
20241206,193000,10862346675,2905,2905,2905,2905,0
|
|
20241206,192900,10862346675,2905,2905,2905,2905,0
|
|
20241206,192800,10862346675,2905,2905,2905,2905,0
|
|
20241206,192700,10862346675,2905,2905,2905,2905,0
|
|
20241206,192600,10862346675,2905,2905,2905,2905,0
|
|
20241206,192500,10862346675,2905,2905,2905,2905,0
|
|
20241206,192400,10862346675,2905,2905,2905,2905,0
|
|
20241206,192300,10862346675,2905,2905,2905,2905,0
|
|
20241206,192200,10862346675,2905,2905,2905,2905,0
|
|
20241206,192100,10862346675,2905,2905,2905,2905,0
|
|
20241206,192000,10862346675,2905,2905,2905,2905,0
|
|
20241206,191900,10862346675,2905,2905,2905,2905,65258
|
|
20241206,191800,10862346675,2905,2905,2905,2905,0
|
|
20241206,191700,10862346675,2905,2905,2905,2905,0
|
|
20241206,191600,10862346675,2905,2905,2905,2905,0
|
|
20241206,191500,10862346675,2905,2905,2905,2905,0
|
|
20241206,191400,10862346675,2905,2905,2905,2905,0
|
|
20241206,191300,10862346675,2905,2905,2905,2905,0
|
|
20241206,191200,10862346675,2905,2905,2905,2905,0
|
|
20241206,191100,10862346675,2905,2905,2905,2905,0
|
|
20241206,191000,10862346675,2905,2905,2905,2905,0
|
|
20241206,190900,10862346675,2905,2905,2905,2905,0
|
|
20241206,190800,10862346675,2905,2905,2905,2905,0
|
|
20241206,190700,10862346675,2905,2905,2905,2905,0
|
|
20241206,190600,10862346675,2905,2905,2905,2905,0
|
|
20241206,190500,10862346675,2905,2905,2905,2905,0
|
|
20241206,190400,10862346675,2905,2905,2905,2905,0
|
|
20241206,190300,10862346675,2905,2905,2905,2905,0
|
|
20241206,190200,10862346675,2905,2905,2905,2905,0
|
|
20241206,190100,10862346675,2905,2905,2905,2905,0
|
|
20241206,190000,10862346675,2905,2905,2905,2905,0
|
|
20241206,185900,10862346675,2905,2905,2905,2905,0
|
|
20241206,185800,10862346675,2905,2905,2905,2905,0
|
|
20241206,185700,10862346675,2905,2905,2905,2905,0
|
|
20241206,185600,10862346675,2905,2905,2905,2905,0
|
|
20241206,185500,10862346675,2905,2905,2905,2905,0
|
|
20241206,185400,10862346675,2905,2905,2905,2905,0
|
|
20241206,185300,10862346675,2905,2905,2905,2905,0
|
|
20241206,185200,10862346675,2905,2905,2905,2905,0
|
|
20241206,185100,10862346675,2905,2905,2905,2905,0
|
|
20241206,185000,10862346675,2905,2905,2905,2905,0
|
|
20241206,184900,10862346675,2905,2905,2905,2905,65258
|
|
20241206,184800,10862346675,2905,2905,2905,2905,0
|
|
20241206,184700,10862346675,2905,2905,2905,2905,0
|
|
20241206,184600,10862346675,2905,2905,2905,2905,0
|
|
20241206,184500,10862346675,2905,2905,2905,2905,0
|
|
20241206,184400,10862346675,2905,2905,2905,2905,0
|
|
20241206,184300,10862346675,2905,2905,2905,2905,0
|
|
20241206,184200,10862346675,2905,2905,2905,2905,0
|
|
20241206,184100,10862346675,2905,2905,2905,2905,0
|
|
20241206,184000,10862346675,2905,2905,2905,2905,0
|
|
20241206,183900,10862346675,2905,2905,2905,2905,0
|
|
20241206,183800,10862346675,2905,2905,2905,2905,0
|
|
20241206,183700,10862346675,2905,2905,2905,2905,0
|
|
20241206,183600,10862346675,2905,2905,2905,2905,0
|
|
20241206,183500,10862346675,2905,2905,2905,2905,0
|
|
20241206,183400,10862346675,2905,2905,2905,2905,0
|
|
20241206,183300,10862346675,2905,2905,2905,2905,0
|
|
20241206,183200,10862346675,2905,2905,2905,2905,0
|
|
20241206,183100,10862346675,2905,2905,2905,2905,0
|
|
20241206,183000,10862346675,2905,2905,2905,2905,0
|
|
20241206,182900,10862346675,2905,2905,2905,2905,0
|
|
20241206,182800,10862346675,2905,2905,2905,2905,0
|
|
20241206,182700,10862346675,2905,2905,2905,2905,0
|
|
20241206,182600,10862346675,2905,2905,2905,2905,0
|
|
20241206,182500,10862346675,2905,2905,2905,2905,0
|
|
20241206,182400,10862346675,2905,2905,2905,2905,0
|
|
20241206,182300,10862346675,2905,2905,2905,2905,0
|
|
20241206,182200,10862346675,2905,2905,2905,2905,0
|
|
20241206,182100,10862346675,2905,2905,2905,2905,0
|
|
20241206,182000,10862346675,2905,2905,2905,2905,0
|
|
20241206,181900,10862346675,2905,2905,2905,2905,65258
|
|
20241206,181800,10862346675,2905,2905,2905,2905,0
|
|
20241206,181700,10862346675,2905,2905,2905,2905,0
|
|
20241206,181600,10862346675,2905,2905,2905,2905,0
|
|
20241206,181500,10862346675,2905,2905,2905,2905,0
|
|
20241206,181400,10862346675,2905,2905,2905,2905,0
|
|
20241206,181300,10862346675,2905,2905,2905,2905,0
|
|
20241206,181200,10862346675,2905,2905,2905,2905,0
|
|
20241206,181100,10862346675,2905,2905,2905,2905,0
|
|
20241206,181000,10862346675,2905,2905,2905,2905,0
|
|
20241206,180900,10862346675,2905,2905,2905,2905,0
|
|
20241206,180800,10862346675,2905,2905,2905,2905,0
|
|
20241206,180700,10862346675,2905,2905,2905,2905,0
|
|
20241206,180600,10862346675,2905,2905,2905,2905,0
|
|
20241206,180500,10862346675,2905,2905,2905,2905,0
|
|
20241206,180400,10862346675,2905,2905,2905,2905,0
|
|
20241206,180300,10862346675,2905,2905,2905,2905,0
|
|
20241206,180200,10862346675,2905,2905,2905,2905,0
|
|
20241206,180100,10862346675,2905,2905,2905,2905,0
|
|
20241206,180000,10862346675,2905,2905,2905,2905,0
|
|
20241206,175900,10862346675,2905,2905,2905,2905,0
|
|
20241206,175800,10862346675,2905,2905,2905,2905,0
|
|
20241206,175700,10862346675,2905,2905,2905,2905,0
|
|
20241206,175600,10862346675,2905,2905,2905,2905,0
|
|
20241206,175500,10862346675,2905,2905,2905,2905,0
|
|
20241206,175400,10862346675,2905,2905,2905,2905,0
|
|
20241206,175300,10862346675,2905,2905,2905,2905,0
|
|
20241206,175200,10862346675,2905,2905,2905,2905,0
|
|
20241206,175100,10862346675,2905,2905,2905,2905,0
|
|
20241206,175000,10862346675,2905,2905,2905,2905,0
|
|
20241206,174900,10862346675,2905,2905,2905,2905,65258
|
|
20241206,174800,10862346675,2905,2905,2905,2905,0
|
|
20241206,174700,10862346675,2905,2905,2905,2905,0
|
|
20241206,174600,10862346675,2905,2905,2905,2905,0
|
|
20241206,174500,10862346675,2905,2905,2905,2905,0
|
|
20241206,174400,10862346675,2905,2905,2905,2905,0
|
|
20241206,174300,10862346675,2905,2905,2905,2905,0
|
|
20241206,174200,10862346675,2905,2905,2905,2905,0
|
|
20241206,174100,10862346675,2905,2905,2905,2905,0
|
|
20241206,174000,10862346675,2905,2905,2905,2905,0
|
|
20241206,173900,10862346675,2905,2905,2905,2905,0
|
|
20241206,173800,10862346675,2905,2905,2905,2905,0
|
|
20241206,173700,10862346675,2905,2905,2905,2905,0
|
|
20241206,173600,10862346675,2905,2905,2905,2905,0
|
|
20241206,173500,10862346675,2905,2905,2905,2905,0
|
|
20241206,173400,10862346675,2905,2905,2905,2905,0
|
|
20241206,173300,10862346675,2905,2905,2905,2905,0
|
|
20241206,173200,10862346675,2905,2905,2905,2905,0
|
|
20241206,173100,10862346675,2905,2905,2905,2905,0
|
|
20241206,173000,10862346675,2905,2905,2905,2905,0
|
|
20241206,172900,10862346675,2905,2905,2905,2905,0
|
|
20241206,172800,10862346675,2905,2905,2905,2905,0
|
|
20241206,172700,10862346675,2905,2905,2905,2905,0
|
|
20241206,172600,10862346675,2905,2905,2905,2905,0
|
|
20241206,172500,10862346675,2905,2905,2905,2905,0
|
|
20241206,172400,10862346675,2905,2905,2905,2905,0
|
|
20241206,172300,10862346675,2905,2905,2905,2905,0
|
|
20241206,172200,10862346675,2905,2905,2905,2905,0
|
|
20241206,172100,10862346675,2905,2905,2905,2905,0
|
|
20241206,172000,10862346675,2905,2905,2905,2905,0
|
|
20241206,171900,10862346675,2905,2905,2905,2905,65258
|
|
20241206,171800,10862346675,2905,2905,2905,2905,0
|
|
20241206,171700,10862346675,2905,2905,2905,2905,0
|
|
20241206,171600,10862346675,2905,2905,2905,2905,0
|
|
20241206,171500,10862346675,2905,2905,2905,2905,0
|
|
20241206,171400,10862346675,2905,2905,2905,2905,0
|
|
20241206,171300,10862346675,2905,2905,2905,2905,0
|
|
20241206,171200,10862346675,2905,2905,2905,2905,0
|
|
20241206,171100,10862346675,2905,2905,2905,2905,0
|
|
20241206,171000,10862346675,2905,2905,2905,2905,0
|
|
20241206,170900,10862346675,2905,2905,2905,2905,0
|
|
20241206,170800,10862346675,2905,2905,2905,2905,0
|
|
20241206,170700,10862346675,2905,2905,2905,2905,0
|
|
20241206,170600,10862346675,2905,2905,2905,2905,0
|
|
20241206,170500,10862346675,2905,2905,2905,2905,0
|
|
20241206,170400,10862346675,2905,2905,2905,2905,0
|
|
20241206,170300,10862346675,2905,2905,2905,2905,0
|
|
20241206,170200,10862346675,2905,2905,2905,2905,0
|
|
20241206,170100,10862346675,2905,2905,2905,2905,0
|
|
20241206,170000,10862346675,2905,2905,2905,2905,0
|
|
20241206,165900,10862346675,2905,2905,2905,2905,0
|
|
20241206,165800,10862346675,2905,2905,2905,2905,0
|
|
20241206,165700,10862346675,2905,2905,2905,2905,0
|
|
20241206,165600,10862346675,2905,2905,2905,2905,0
|
|
20241206,165500,10862346675,2905,2905,2905,2905,0
|
|
20241206,165400,10862346675,2905,2905,2905,2905,0
|
|
20241206,165300,10862346675,2905,2905,2905,2905,0
|
|
20241206,165200,10862346675,2905,2905,2905,2905,0
|
|
20241206,165100,10862346675,2905,2905,2905,2905,0
|
|
20241206,165000,10862346675,2905,2905,2905,2905,0
|
|
20241206,164900,10862346675,2905,2905,2905,2905,65258
|
|
20241206,164800,10862346675,2905,2905,2905,2905,0
|
|
20241206,164700,10862346675,2905,2905,2905,2905,0
|
|
20241206,164600,10862346675,2905,2905,2905,2905,0
|
|
20241206,164500,10862346675,2905,2905,2905,2905,0
|
|
20241206,164400,10862346675,2905,2905,2905,2905,0
|
|
20241206,164300,10862346675,2905,2905,2905,2905,0
|
|
20241206,164200,10862346675,2905,2905,2905,2905,0
|
|
20241206,164100,10862346675,2905,2905,2905,2905,0
|
|
20241206,164000,10862346675,2905,2905,2905,2905,0
|
|
20241206,163900,10862346675,2905,2905,2905,2905,0
|
|
20241206,163800,10862346675,2905,2905,2905,2905,0
|
|
20241206,163700,10862346675,2905,2905,2905,2905,0
|
|
20241206,163600,10862346675,2905,2905,2905,2905,0
|
|
20241206,163500,10862346675,2905,2905,2905,2905,0
|
|
20241206,163400,10862346675,2905,2905,2905,2905,0
|
|
20241206,163300,10862346675,2905,2905,2905,2905,0
|
|
20241206,163200,10862346675,2905,2905,2905,2905,0
|
|
20241206,163100,10862346675,2905,2905,2905,2905,0
|
|
20241206,163000,10862346675,2905,2905,2905,2905,0
|
|
20241206,162900,10862346675,2905,2905,2905,2905,0
|
|
20241206,162800,10862346675,2905,2905,2905,2905,0
|
|
20241206,162700,10862346675,2905,2905,2905,2905,0
|
|
20241206,162600,10862346675,2905,2905,2905,2905,0
|
|
20241206,162500,10862346675,2905,2905,2905,2905,0
|
|
20241206,162400,10862346675,2905,2905,2905,2905,0
|
|
20241206,162300,10862346675,2905,2905,2905,2905,0
|
|
20241206,162200,10862346675,2905,2905,2905,2905,0
|
|
20241206,162100,10862346675,2905,2905,2905,2905,0
|
|
20241206,162000,10862346675,2905,2905,2905,2905,0
|
|
20241206,161900,10862346675,2905,2905,2905,2905,65258
|
|
20241206,161800,10862346675,2905,2905,2905,2905,0
|
|
20241206,161700,10862346675,2905,2905,2905,2905,0
|
|
20241206,161600,10862346675,2905,2905,2905,2905,0
|
|
20241206,161500,10862346675,2905,2905,2905,2905,0
|
|
20241206,161400,10862346675,2905,2905,2905,2905,0
|
|
20241206,161300,10862346675,2905,2905,2905,2905,0
|
|
20241206,161200,10862346675,2905,2905,2905,2905,0
|
|
20241206,161100,10862346675,2905,2905,2905,2905,0
|
|
20241206,161000,10862346675,2905,2905,2905,2905,0
|
|
20241206,160900,10862346675,2905,2905,2905,2905,0
|
|
20241206,160800,10862346675,2905,2905,2905,2905,0
|
|
20241206,160700,10862346675,2905,2905,2905,2905,0
|
|
20241206,160600,10862346675,2905,2905,2905,2905,0
|
|
20241206,160500,10862346675,2905,2905,2905,2905,0
|
|
20241206,160400,10862346675,2905,2905,2905,2905,0
|
|
20241206,160300,10862346675,2905,2905,2905,2905,0
|
|
20241206,160200,10862346675,2905,2905,2905,2905,0
|
|
20241206,160100,10862346675,2905,2905,2905,2905,0
|
|
20241206,160000,10862346675,2905,2905,2905,2905,0
|
|
20241206,155900,10862346675,2905,2905,2905,2905,0
|
|
20241206,155800,10862346675,2905,2905,2905,2905,0
|
|
20241206,155700,10862346675,2905,2905,2905,2905,0
|
|
20241206,155600,10862346675,2905,2905,2905,2905,0
|
|
20241206,155500,10862346675,2905,2905,2905,2905,0
|
|
20241206,155400,10862346675,2905,2905,2905,2905,0
|
|
20241206,155300,10862346675,2905,2905,2905,2905,0
|
|
20241206,155200,10862346675,2905,2905,2905,2905,0
|
|
20241206,155100,10862346675,2905,2905,2905,2905,0
|
|
20241206,155000,10862346675,2905,2905,2905,2905,0
|
|
20241206,154900,10862346675,2905,2905,2905,2905,65258
|
|
20241206,154800,10862346675,2905,2905,2905,2905,0
|
|
20241206,154700,10862346675,2905,2905,2905,2905,0
|
|
20241206,154600,10862346675,2905,2905,2905,2905,0
|
|
20241206,154500,10862346675,2905,2905,2905,2905,0
|
|
20241206,154400,10862346675,2905,2905,2905,2905,0
|
|
20241206,154300,10862346675,2905,2905,2905,2905,0
|
|
20241206,154200,10862346675,2905,2905,2905,2905,0
|
|
20241206,154100,10862346675,2905,2905,2905,2905,0
|
|
20241206,154000,10862346675,2905,2905,2905,2905,0
|
|
20241206,153900,10862346675,2905,2905,2905,2905,0
|
|
20241206,153800,10862346675,2905,2905,2905,2905,0
|
|
20241206,153700,10862346675,2905,2905,2905,2905,0
|
|
20241206,153600,10862346675,2905,2905,2905,2905,0
|
|
20241206,153500,10862346675,2905,2905,2905,2905,0
|
|
20241206,153400,10862346675,2905,2905,2905,2905,0
|
|
20241206,153300,10862346675,2905,2905,2905,2905,0
|
|
20241206,153200,10862346675,2905,2905,2905,2905,0
|
|
20241206,153100,10862346675,2905,2905,2905,2905,0
|
|
20241206,153000,10862346675,2905,2905,2905,2905,65258
|
|
20241206,152900,10672772185,2915,2915,2915,2915,0
|
|
20241206,152800,10672772185,2915,2915,2915,2915,0
|
|
20241206,152700,10672772185,2915,2915,2915,2915,0
|
|
20241206,152600,10672772185,2915,2915,2915,2915,0
|
|
20241206,152500,10672772185,2915,2915,2915,2915,0
|
|
20241206,152400,10672772185,2915,2915,2915,2915,0
|
|
20241206,152300,10672772185,2915,2915,2915,2915,0
|
|
20241206,152200,10672772185,2915,2915,2915,2915,0
|
|
20241206,152100,10672772185,2915,2915,2915,2915,0
|
|
20241206,152000,10672772185,2915,2915,2915,2915,0
|
|
20241206,151900,10672772185,2915,2910,2915,2905,21100
|
|
20241206,151800,10611388855,2905,2915,2915,2905,9518
|
|
20241206,151700,10583684280,2915,2910,2920,2910,8236
|
|
20241206,151600,10559679120,2910,2915,2920,2910,3760
|
|
20241206,151500,10548721665,2910,2915,2920,2905,4444
|
|
20241206,151400,10535776050,2905,2910,2915,2905,17711
|
|
20241206,151300,10484298440,2910,2915,2915,2910,10868
|
|
20241206,151200,10452672445,2915,2920,2920,2910,6533
|
|
20241206,151100,10433642945,2915,2920,2925,2915,8218
|
|
20241206,151000,10409650435,2925,2930,2930,2925,6984
|
|
20241206,150900,10389222020,2930,2935,2935,2925,7751
|
|
20241206,150800,10366510260,2930,2935,2940,2930,5977
|
|
20241206,150700,10348968450,2940,2930,2940,2930,7051
|
|
20241206,150600,10328281500,2930,2930,2935,2925,3595
|
|
20241206,150500,10317748120,2930,2930,2935,2930,13216
|
|
20241206,150400,10279015270,2935,2935,2940,2935,6128
|
|
20241206,150300,10261029540,2935,2935,2940,2935,3835
|
|
20241206,150200,10249769940,2935,2940,2940,2935,1628
|
|
20241206,150100,10244984120,2940,2935,2945,2935,5188
|
|
20241206,150000,10229731325,2935,2930,2935,2930,5995
|
|
20241206,145900,10212148010,2930,2925,2940,2925,12666
|
|
20241206,145800,10175047400,2925,2920,2925,2915,7442
|
|
20241206,145700,10153304500,2920,2915,2920,2915,2220
|
|
20241206,145600,10146823360,2915,2915,2920,2915,6670
|
|
20241206,145500,10127380005,2915,2925,2925,2915,3737
|
|
20241206,145400,10116485520,2925,2920,2925,2915,6693
|
|
20241206,145300,10096961855,2920,2910,2920,2905,16836
|
|
20241206,145200,10047975915,2910,2910,2915,2905,9840
|
|
20241206,145100,10019336990,2915,2920,2920,2910,20007
|
|
20241206,145000,9961017260,2920,2920,2920,2920,4817
|
|
20241206,144900,9946951620,2920,2925,2925,2920,3084
|
|
20241206,144800,9937944490,2925,2920,2925,2920,401
|
|
20241206,144700,9936773565,2925,2930,2930,2915,14838
|
|
20241206,144600,9893427640,2930,2925,2930,2925,420
|
|
20241206,144500,9892197325,2925,2930,2930,2925,8494
|
|
20241206,144400,9867338045,2930,2940,2940,2930,4886
|
|
20241206,144300,9853005570,2940,2950,2950,2935,16362
|
|
20241206,144200,9804887345,2950,2950,2955,2950,2524
|
|
20241206,144100,9797439775,2955,2945,2955,2945,7592
|
|
20241206,144000,9775046145,2940,2950,2950,2940,10087
|
|
20241206,143900,9745336325,2950,2945,2950,2940,14341
|
|
20241206,143800,9703093415,2940,2940,2945,2935,11376
|
|
20241206,143700,9669636315,2935,2935,2940,2935,4388
|
|
20241206,143600,9656751220,2935,2930,2935,2930,3088
|
|
20241206,143500,9647689015,2935,2935,2935,2930,2999
|
|
20241206,143400,9638899650,2930,2930,2935,2930,2564
|
|
20241206,143300,9631386275,2930,2935,2935,2930,4305
|
|
20241206,143200,9618766600,2935,2935,2935,2935,2311
|
|
20241206,143100,9611983815,2930,2935,2935,2930,658
|
|
20241206,143000,9610053410,2935,2930,2935,2930,2218
|
|
20241206,142900,9603543600,2935,2930,2935,2930,2887
|
|
20241206,142800,9595082640,2930,2935,2935,2930,3031
|
|
20241206,142700,9586201015,2925,2935,2940,2925,8234
|
|
20241206,142600,9562073135,2935,2940,2940,2935,2827
|
|
20241206,142500,9553773560,2940,2940,2940,2935,1655
|
|
20241206,142400,9548913860,2940,2945,2945,2940,2569
|
|
20241206,142300,9541360780,2945,2940,2945,2940,2712
|
|
20241206,142200,9533387450,2940,2940,2945,2935,3791
|
|
20241206,142100,9522250385,2940,2940,2945,2935,2285
|
|
20241206,142000,9515532970,2945,2945,2945,2940,2853
|
|
20241206,141900,9507144515,2940,2940,2945,2940,5602
|
|
20241206,141800,9490672120,2940,2925,2940,2925,10691
|
|
20241206,141700,9459315585,2930,2920,2930,2920,8572
|
|
20241206,141600,9434244625,2915,2920,2920,2910,5275
|
|
20241206,141500,9418867225,2920,2915,2920,2915,2577
|
|
20241206,141400,9411355265,2915,2925,2925,2915,1876
|
|
20241206,141300,9405880990,2920,2925,2925,2920,2901
|
|
20241206,141200,9397406735,2925,2925,2925,2925,3918
|
|
20241206,141100,9385946585,2930,2930,2930,2925,998
|
|
20241206,141000,9383026990,2930,2925,2930,2925,708
|
|
20241206,140900,9380953050,2925,2925,2930,2925,1948
|
|
20241206,140800,9375249855,2925,2925,2930,2925,221
|
|
20241206,140700,9374603330,2925,2925,2925,2925,1294
|
|
20241206,140600,9370818380,2920,2920,2925,2920,2750
|
|
20241206,140500,9362786295,2920,2920,2930,2920,8609
|
|
20241206,140400,9337640810,2920,2930,2930,2920,2535
|
|
20241206,140300,9330226035,2930,2930,2935,2930,849
|
|
20241206,140200,9327738455,2930,2935,2935,2930,773
|
|
20241206,140100,9325472010,2935,2935,2935,2930,2101
|
|
20241206,140000,9319312355,2935,2935,2935,2930,490
|
|
20241206,135900,9317874400,2935,2925,2935,2925,3996
|
|
20241206,135800,9306177640,2930,2930,2930,2930,548
|
|
20241206,135700,9304572000,2930,2935,2935,2930,1685
|
|
20241206,135600,9299632835,2930,2925,2935,2925,3267
|
|
20241206,135500,9290057345,2925,2920,2930,2920,1501
|
|
20241206,135400,9285667920,2925,2920,2930,2920,3478
|
|
20241206,135300,9275502985,2930,2930,2930,2920,1202
|
|
20241206,135200,9271989215,2930,2920,2930,2920,1715
|
|
20241206,135100,9266971015,2920,2930,2930,2915,6808
|
|
20241206,135000,9247064375,2930,2930,2930,2930,2779
|
|
20241206,134900,9238921905,2935,2935,2935,2930,4423
|
|
20241206,134800,9225946900,2935,2940,2945,2935,11976
|
|
20241206,134700,9190770275,2940,2930,2940,2930,4297
|
|
20241206,134600,9178157290,2930,2930,2930,2925,1518
|
|
20241206,134500,9173712270,2930,2930,2935,2930,4766
|
|
20241206,134400,9159746890,2925,2930,2930,2925,935
|
|
20241206,134300,9157008110,2925,2935,2935,2925,5127
|
|
20241206,134200,9141984710,2935,2930,2935,2930,10601
|
|
20241206,134100,9110911365,2930,2915,2930,2910,11846
|
|
20241206,134000,9076272540,2910,2915,2915,2910,505
|
|
20241206,133900,9074802965,2915,2915,2920,2915,2590
|
|
20241206,133800,9067253110,2915,2920,2920,2915,1785
|
|
20241206,133700,9062047940,2915,2915,2920,2915,4763
|
|
20241206,133600,9048147940,2915,2900,2915,2900,5858
|
|
20241206,133500,9031129695,2900,2895,2900,2895,1245
|
|
20241206,133400,9027520495,2895,2900,2905,2895,2835
|
|
20241206,133300,9019295095,2900,2900,2900,2900,107
|
|
20241206,133200,9018984795,2900,2895,2905,2895,1996
|
|
20241206,133100,9013197415,2895,2900,2900,2895,175
|
|
20241206,133000,9012690755,2895,2890,2895,2890,1745
|
|
20241206,132900,9007647580,2890,2900,2900,2890,3072
|
|
20241206,132800,8998761935,2900,2900,2900,2895,672
|
|
20241206,132700,8996813145,2900,2900,2900,2900,362
|
|
20241206,132600,8995763345,2895,2905,2905,2895,4066
|
|
20241206,132500,8983971890,2890,2890,2900,2890,6464
|
|
20241206,132400,8965275380,2890,2890,2890,2890,1090
|
|
20241206,132300,8962125280,2890,2890,2900,2890,3039
|
|
20241206,132200,8953340350,2890,2895,2895,2890,1953
|
|
20241206,132100,8947686675,2900,2900,2900,2895,889
|
|
20241206,132000,8945111075,2905,2895,2905,2895,1936
|
|
20241206,131900,8939500185,2895,2900,2905,2895,2903
|
|
20241206,131800,8931092450,2900,2900,2900,2900,757
|
|
20241206,131700,8928897150,2900,2905,2905,2895,3097
|
|
20241206,131600,8919921980,2905,2905,2905,2900,581
|
|
20241206,131500,8918235815,2910,2905,2910,2905,522
|
|
20241206,131400,8916719295,2905,2905,2905,2905,1072
|
|
20241206,131300,8913605135,2905,2905,2905,2905,390
|
|
20241206,131200,8912472185,2905,2900,2905,2900,2317
|
|
20241206,131100,8905746300,2900,2900,2905,2900,2114
|
|
20241206,131000,8899608055,2900,2895,2905,2890,7433
|
|
20241206,130900,8878099070,2895,2895,2895,2890,4856
|
|
20241206,130800,8864040955,2895,2890,2895,2885,10392
|
|
20241206,130700,8833982665,2890,2895,2895,2890,1438
|
|
20241206,130600,8829822770,2895,2890,2895,2890,2210
|
|
20241206,130500,8823427465,2890,2895,2895,2890,2890
|
|
20241206,130400,8815060920,2895,2900,2900,2895,3988
|
|
20241206,130300,8803515655,2895,2900,2900,2895,852
|
|
20241206,130200,8801048415,2900,2895,2900,2890,2603
|
|
20241206,130100,8793507030,2885,2890,2895,2880,8815
|
|
20241206,130000,8768065530,2890,2900,2900,2890,978
|
|
20241206,125900,8765234645,2900,2895,2900,2895,501
|
|
20241206,125800,8763784215,2895,2900,2900,2895,1484
|
|
20241206,125700,8759488030,2900,2910,2910,2900,920
|
|
20241206,125600,8756818295,2910,2900,2910,2900,3561
|
|
20241206,125500,8746482205,2900,2900,2905,2900,1002
|
|
20241206,125400,8743576235,2900,2890,2900,2885,14018
|
|
20241206,125300,8703047470,2890,2890,2895,2890,2986
|
|
20241206,125200,8694417415,2890,2890,2900,2890,7391
|
|
20241206,125100,8673044335,2890,2900,2900,2890,7044
|
|
20241206,125000,8652650615,2900,2905,2905,2900,3135
|
|
20241206,124900,8643556805,2905,2900,2905,2900,1208
|
|
20241206,124800,8640050070,2905,2905,2905,2905,2154
|
|
20241206,124700,8633792700,2905,2905,2905,2905,207
|
|
20241206,124600,8633191365,2905,2900,2905,2900,4842
|
|
20241206,124500,8619133610,2900,2905,2905,2900,7515
|
|
20241206,124400,8597340035,2905,2905,2910,2905,1212
|
|
20241206,124300,8593819075,2905,2915,2915,2905,13728
|
|
20241206,124200,8553875320,2915,2915,2915,2910,2237
|
|
20241206,124100,8547354525,2915,2915,2915,2915,2115
|
|
20241206,124000,8541189300,2915,2920,2920,2915,3147
|
|
20241206,123900,8532000070,2920,2920,2925,2920,4123
|
|
20241206,123800,8519953610,2925,2920,2925,2920,1043
|
|
20241206,123700,8516908000,2920,2925,2925,2920,2163
|
|
20241206,123600,8510581970,2925,2920,2925,2920,1844
|
|
20241206,123500,8505189690,2915,2910,2920,2910,9095
|
|
20241206,123400,8478657815,2910,2915,2915,2910,220
|
|
20241206,123300,8478017055,2915,2915,2915,2910,1801
|
|
20241206,123200,8472767670,2910,2910,2915,2905,1779
|
|
20241206,123100,8467590405,2910,2910,2910,2910,6199
|
|
20241206,123000,8449551315,2910,2915,2915,2910,4305
|
|
20241206,122900,8437023745,2910,2920,2920,2910,7773
|
|
20241206,122800,8414357865,2915,2915,2920,2915,37
|
|
20241206,122700,8414250000,2915,2920,2920,2915,2251
|
|
20241206,122600,8407684830,2920,2915,2920,2915,212
|
|
20241206,122500,8407066775,2920,2915,2920,2915,1429
|
|
20241206,122400,8402900860,2915,2920,2920,2915,1043
|
|
20241206,122300,8399860475,2915,2915,2920,2915,2613
|
|
20241206,122200,8392238385,2920,2915,2920,2915,2379
|
|
20241206,122100,8385292405,2915,2915,2915,2915,148
|
|
20241206,122000,8384860985,2915,2920,2920,2915,437
|
|
20241206,121900,8383586800,2920,2920,2920,2915,1194
|
|
20241206,121800,8380100450,2920,2920,2920,2915,1030
|
|
20241206,121700,8377093375,2920,2920,2920,2915,1101
|
|
20241206,121600,8373878570,2920,2915,2925,2915,2104
|
|
20241206,121500,8367736005,2920,2915,2920,2915,1161
|
|
20241206,121400,8364351650,2915,2920,2920,2915,626
|
|
20241206,121300,8362524820,2920,2920,2920,2920,394
|
|
20241206,121200,8361374340,2920,2920,2920,2920,1415
|
|
20241206,121100,8357242540,2920,2920,2920,2920,1823
|
|
20241206,121000,8351919380,2915,2925,2925,2915,3290
|
|
20241206,120900,8342317110,2920,2920,2920,2920,163
|
|
20241206,120800,8341841150,2920,2915,2920,2915,1238
|
|
20241206,120700,8338226210,2915,2920,2920,2915,6461
|
|
20241206,120600,8319392345,2920,2920,2920,2915,64
|
|
20241206,120500,8319205715,2920,2920,2920,2915,1995
|
|
20241206,120400,8313390055,2920,2915,2920,2915,533
|
|
20241206,120300,8311834325,2920,2920,2920,2915,2337
|
|
20241206,120200,8305020940,2920,2920,2920,2915,2617
|
|
20241206,120100,8297379585,2920,2920,2920,2920,55
|
|
20241206,120000,8297218985,2920,2920,2920,2920,1069
|
|
20241206,115900,8294097505,2920,2925,2925,2920,599
|
|
20241206,115800,8292348155,2925,2925,2925,2925,32
|
|
20241206,115700,8292254555,2925,2925,2925,2925,336
|
|
20241206,115600,8291271755,2925,2920,2925,2920,1587
|
|
20241206,115500,8286634805,2920,2920,2925,2920,199
|
|
20241206,115400,8286053060,2925,2920,2925,2920,721
|
|
20241206,115300,8283946740,2920,2925,2930,2920,3977
|
|
20241206,115200,8272329655,2930,2930,2930,2925,2717
|
|
20241206,115100,8264382405,2930,2930,2935,2920,21782
|
|
20241206,115000,8200636000,2930,2930,2935,2930,2418
|
|
20241206,114900,8193548965,2930,2935,2935,2930,2730
|
|
20241206,114800,8185550040,2930,2930,2935,2930,879
|
|
20241206,114700,8182974125,2930,2930,2930,2930,1086
|
|
20241206,114600,8179792145,2925,2925,2925,2925,1019
|
|
20241206,114500,8176811570,2925,2930,2935,2925,2709
|
|
20241206,114400,8168874370,2930,2925,2930,2920,1358
|
|
20241206,114300,8164896705,2925,2925,2930,2925,2021
|
|
20241206,114200,8158980085,2930,2920,2930,2920,9143
|
|
20241206,114100,8132278925,2915,2920,2920,2915,401
|
|
20241206,114000,8131108035,2920,2925,2925,2920,2437
|
|
20241206,113900,8123991585,2920,2915,2925,2915,6178
|
|
20241206,113800,8105962975,2915,2920,2920,2915,2205
|
|
20241206,113700,8099534420,2920,2920,2920,2920,5641
|
|
20241206,113600,8083062700,2915,2920,2920,2915,8217
|
|
20241206,113500,8059097110,2920,2920,2920,2915,2766
|
|
20241206,113400,8051020440,2920,2920,2920,2915,292
|
|
20241206,113300,8050168550,2920,2920,2920,2915,3895
|
|
20241206,113200,8038795575,2920,2920,2925,2920,678
|
|
20241206,113100,8036813435,2925,2920,2925,2920,4676
|
|
20241206,113000,8023155965,2925,2930,2930,2920,3844
|
|
20241206,112900,8011909920,2930,2925,2930,2925,2
|
|
20241206,112800,8011904065,2925,2925,2925,2920,2652
|
|
20241206,112700,8004147645,2925,2920,2925,2920,1560
|
|
20241206,112600,7999587135,2920,2930,2930,2920,5066
|
|
20241206,112500,7984756740,2935,2940,2940,2930,6286
|
|
20241206,112400,7966308520,2940,2940,2940,2930,4644
|
|
20241206,112300,7952678645,2940,2940,2940,2935,3840
|
|
20241206,112200,7941401915,2940,2945,2945,2935,1820
|
|
20241206,112100,7936055325,2940,2945,2955,2940,11590
|
|
20241206,112000,7901902775,2940,2930,2940,2930,7133
|
|
20241206,111900,7880959195,2930,2925,2930,2925,4160
|
|
20241206,111800,7868775415,2920,2900,2920,2900,13526
|
|
20241206,111700,7829400940,2900,2895,2900,2895,86
|
|
20241206,111600,7829151780,2895,2905,2905,2895,1275
|
|
20241206,111500,7825454995,2905,2905,2910,2900,3603
|
|
20241206,111400,7814991740,2905,2905,2905,2900,7564
|
|
20241206,111300,7793048720,2905,2905,2905,2900,22887
|
|
20241206,111200,7726569040,2910,2910,2910,2905,4796
|
|
20241206,111100,7712616475,2910,2905,2910,2905,11836
|
|
20241206,111000,7678200625,2910,2915,2915,2910,3349
|
|
20241206,110900,7668454875,2915,2910,2920,2910,30671
|
|
20241206,110800,7579066230,2910,2915,2920,2910,8196
|
|
20241206,110700,7555179795,2915,2910,2915,2910,4181
|
|
20241206,110600,7542999615,2910,2920,2920,2910,12119
|
|
20241206,110500,7507666100,2920,2915,2920,2910,18638
|
|
20241206,110400,7453356125,2915,2935,2940,2915,27193
|
|
20241206,110300,7373890375,2940,2905,2950,2895,41876
|
|
20241206,110200,7251399505,2900,2850,2900,2850,19811
|
|
20241206,110100,7194427340,2850,2830,2850,2825,9580
|
|
20241206,110000,7167224770,2835,2835,2840,2835,6783
|
|
20241206,105900,7147989120,2835,2835,2840,2830,12863
|
|
20241206,105800,7111558845,2830,2820,2835,2820,3763
|
|
20241206,105700,7100898055,2830,2825,2830,2815,15374
|
|
20241206,105600,7057520595,2820,2835,2835,2815,14684
|
|
20241206,105500,7016027405,2835,2845,2850,2835,2894
|
|
20241206,105400,7007814645,2845,2830,2855,2815,44049
|
|
20241206,105300,6883143960,2830,2860,2860,2830,24767
|
|
20241206,105200,6812747740,2860,2855,2865,2845,12649
|
|
20241206,105100,6776661165,2850,2845,2860,2845,30565
|
|
20241206,105000,6689495775,2845,2855,2860,2845,34959
|
|
20241206,104900,6589840485,2855,2865,2870,2850,34235
|
|
20241206,104800,6491954730,2865,2880,2885,2865,30257
|
|
20241206,104700,6405032375,2885,2885,2885,2880,6073
|
|
20241206,104600,6387542075,2880,2890,2890,2880,27591
|
|
20241206,104500,6308032010,2890,2905,2905,2885,7630
|
|
20241206,104400,6285951095,2905,2905,2905,2900,6743
|
|
20241206,104300,6266388485,2905,2905,2910,2900,1999
|
|
20241206,104200,6260578445,2905,2905,2910,2905,3042
|
|
20241206,104100,6251741135,2910,2920,2920,2905,11187
|
|
20241206,104000,6219144465,2920,2920,2920,2915,1318
|
|
20241206,103900,6215296555,2920,2920,2925,2915,10865
|
|
20241206,103800,6183570660,2925,2930,2930,2920,10510
|
|
20241206,103700,6152821745,2935,2915,2935,2910,14909
|
|
20241206,103600,6109260415,2915,2905,2915,2905,9063
|
|
20241206,103500,6082899700,2905,2900,2905,2895,6935
|
|
20241206,103400,6062788460,2900,2890,2900,2890,8028
|
|
20241206,103300,6039535580,2890,2895,2895,2885,3465
|
|
20241206,103200,6029524590,2895,2895,2895,2870,36060
|
|
20241206,103100,5925654670,2895,2895,2895,2885,7760
|
|
20241206,103000,5903231835,2895,2890,2895,2885,5916
|
|
20241206,102900,5886146160,2885,2890,2895,2885,9679
|
|
20241206,102800,5858201860,2890,2895,2895,2885,3554
|
|
20241206,102700,5847933180,2890,2905,2905,2890,6694
|
|
20241206,102600,5828545320,2905,2910,2915,2905,6202
|
|
20241206,102500,5810500875,2905,2905,2910,2900,1190
|
|
20241206,102400,5807043900,2905,2900,2905,2895,4404
|
|
20241206,102300,5794271915,2900,2890,2900,2880,5860
|
|
20241206,102200,5777359505,2880,2885,2895,2880,20978
|
|
20241206,102100,5716821450,2885,2880,2890,2880,16759
|
|
20241206,102000,5668478720,2880,2885,2885,2880,27062
|
|
20241206,101900,5590511710,2885,2895,2895,2880,22816
|
|
20241206,101800,5524673435,2895,2890,2900,2890,18142
|
|
20241206,101700,5472188700,2890,2895,2900,2890,5393
|
|
20241206,101600,5456580060,2900,2895,2905,2895,21003
|
|
20241206,101500,5395679205,2900,2900,2905,2900,8699
|
|
20241206,101400,5370445295,2900,2905,2910,2900,36322
|
|
20241206,101300,5265042860,2900,2905,2905,2900,39619
|
|
20241206,101200,5150069030,2910,2920,2920,2905,38547
|
|
20241206,101100,5037850345,2920,2930,2930,2920,16230
|
|
20241206,101000,4990401375,2930,2935,2935,2930,1248
|
|
20241206,100900,4986740845,2935,2930,2935,2925,10441
|
|
20241206,100800,4956147555,2925,2925,2925,2920,8502
|
|
20241206,100700,4931300140,2925,2930,2930,2925,7791
|
|
20241206,100600,4908510535,2930,2925,2930,2925,4093
|
|
20241206,100500,4896538345,2925,2930,2935,2925,8568
|
|
20241206,100400,4871435770,2935,2935,2935,2930,5432
|
|
20241206,100300,4855508860,2930,2935,2935,2930,4252
|
|
20241206,100200,4843032745,2935,2935,2935,2930,2808
|
|
20241206,100100,4834798360,2935,2935,2935,2935,2198
|
|
20241206,100000,4828347230,2940,2930,2940,2930,3996
|
|
20241206,095900,4816612795,2930,2930,2935,2925,35538
|
|
20241206,095800,4712519165,2930,2930,2945,2930,14744
|
|
20241206,095700,4669241920,2930,2930,2970,2925,16469
|
|
20241206,095600,4620860735,2925,2930,2935,2925,16471
|
|
20241206,095500,4572627615,2925,2940,2945,2920,52415
|
|
20241206,095400,4419002495,2940,2945,2945,2940,4255
|
|
20241206,095300,4406490840,2945,2960,2965,2945,24312
|
|
20241206,095200,4334736350,2965,2970,2970,2965,3104
|
|
20241206,095100,4325531420,2970,2960,2975,2950,19222
|
|
20241206,095000,4268567060,2960,2955,2960,2955,5496
|
|
20241206,094900,4252315665,2950,2955,2955,2950,2389
|
|
20241206,094800,4245258020,2955,2950,2955,2950,3022
|
|
20241206,094700,4236330845,2955,2950,2955,2950,3130
|
|
20241206,094600,4227094180,2955,2960,2960,2945,5951
|
|
20241206,094500,4209525410,2960,2960,2960,2955,3692
|
|
20241206,094400,4198602855,2960,2950,2960,2950,6421
|
|
20241206,094300,4179641190,2955,2955,2960,2950,5390
|
|
20241206,094200,4163704250,2955,2950,2955,2950,12135
|
|
20241206,094100,4127888035,2950,2950,2950,2945,4527
|
|
20241206,094000,4114545240,2945,2925,2945,2920,37318
|
|
20241206,093900,4005225145,2925,2935,2940,2920,20413
|
|
20241206,093800,3945400270,2935,2925,2940,2925,16980
|
|
20241206,093700,3895624085,2925,2930,2935,2915,27769
|
|
20241206,093600,3814416355,2930,2925,2935,2925,35106
|
|
20241206,093500,3711625320,2925,2940,2940,2925,19402
|
|
20241206,093400,3654736690,2940,2955,2955,2940,24643
|
|
20241206,093300,3582181235,2950,2960,2960,2940,25361
|
|
20241206,093200,3507411540,2955,2950,2960,2945,40292
|
|
20241206,093100,3388416220,2950,2975,2975,2950,53428
|
|
20241206,093000,3230025160,2975,2985,2990,2970,28799
|
|
20241206,092900,3144290200,2990,2990,2995,2985,19893
|
|
20241206,092800,3084861015,2990,3000,3000,2990,16208
|
|
20241206,092700,3036369855,2995,2995,3000,2990,6937
|
|
20241206,092600,3015589545,2995,2985,3000,2985,11802
|
|
20241206,092500,2980272495,2990,3005,3010,2985,69447
|
|
20241206,092400,2772023190,3010,3010,3015,3000,40103
|
|
20241206,092300,2651497495,3005,3050,3050,3005,70129
|
|
20241206,092200,2439146695,3045,3045,3050,3035,10096
|
|
20241206,092100,2408405570,3045,3045,3045,3035,13572
|
|
20241206,092000,2367134625,3035,3035,3045,3025,18533
|
|
20241206,091900,2310884330,3035,3025,3035,3025,12467
|
|
20241206,091800,2273141340,3030,3030,3030,3025,7345
|
|
20241206,091700,2250909175,3025,3020,3035,3010,25334
|
|
20241206,091600,2174386710,3015,3025,3025,3005,22293
|
|
20241206,091500,2107237320,3025,3035,3040,3020,16113
|
|
20241206,091400,2058434860,3040,3040,3040,3020,27864
|
|
20241206,091300,1974078380,3040,3025,3045,3025,19011
|
|
20241206,091200,1916376210,3040,3010,3045,3010,33618
|
|
20241206,091100,1814443665,3015,3025,3030,3000,41881
|
|
20241206,091000,1688452720,3020,3030,3035,3020,22666
|
|
20241206,090900,1619903850,3030,3040,3040,3030,13220
|
|
20241206,090800,1579777855,3040,3035,3045,3035,16283
|
|
20241206,090700,1530272015,3035,3040,3045,3035,18591
|
|
20241206,090600,1473762520,3045,3050,3060,3045,38480
|
|
20241206,090500,1356289365,3055,3010,3060,3000,72047
|
|
20241206,090400,1137985385,3010,3035,3040,3005,53487
|
|
20241206,090300,976800105,3040,3035,3055,3030,59245
|
|
20241206,090200,796773395,3035,3045,3065,3030,60768
|
|
20241206,090100,611641520,3045,3045,3055,3035,43799
|
|
20241206,090000,478384260,3045,2990,3070,2985,151984
|