714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,205100,9616196380,2880,2880,2880,2880,80912
|
|
20241210,205000,9616196380,2880,2880,2880,2880,0
|
|
20241210,204900,9616196380,2880,2880,2880,2880,0
|
|
20241210,204800,9616196380,2880,2880,2880,2880,0
|
|
20241210,204700,9616196380,2880,2880,2880,2880,0
|
|
20241210,204600,9616196380,2880,2880,2880,2880,0
|
|
20241210,204500,9616196380,2880,2880,2880,2880,0
|
|
20241210,204400,9616196380,2880,2880,2880,2880,0
|
|
20241210,204300,9616196380,2880,2880,2880,2880,0
|
|
20241210,204200,9616196380,2880,2880,2880,2880,0
|
|
20241210,204100,9616196380,2880,2880,2880,2880,0
|
|
20241210,204000,9616196380,2880,2880,2880,2880,0
|
|
20241210,203900,9616196380,2880,2880,2880,2880,0
|
|
20241210,203800,9616196380,2880,2880,2880,2880,0
|
|
20241210,203700,9616196380,2880,2880,2880,2880,0
|
|
20241210,203600,9616196380,2880,2880,2880,2880,0
|
|
20241210,203500,9616196380,2880,2880,2880,2880,0
|
|
20241210,203400,9616196380,2880,2880,2880,2880,0
|
|
20241210,203300,9616196380,2880,2880,2880,2880,0
|
|
20241210,203200,9616196380,2880,2880,2880,2880,0
|
|
20241210,203100,9616196380,2880,2880,2880,2880,0
|
|
20241210,203000,9616196380,2880,2880,2880,2880,0
|
|
20241210,202900,9616196380,2880,2880,2880,2880,0
|
|
20241210,202800,9616196380,2880,2880,2880,2880,0
|
|
20241210,202700,9616196380,2880,2880,2880,2880,0
|
|
20241210,202600,9616196380,2880,2880,2880,2880,0
|
|
20241210,202500,9616196380,2880,2880,2880,2880,0
|
|
20241210,202400,9616196380,2880,2880,2880,2880,0
|
|
20241210,202300,9616196380,2880,2880,2880,2880,0
|
|
20241210,202200,9616196380,2880,2880,2880,2880,0
|
|
20241210,202100,9616196380,2880,2880,2880,2880,80912
|
|
20241210,202000,9616196380,2880,2880,2880,2880,0
|
|
20241210,201900,9616196380,2880,2880,2880,2880,0
|
|
20241210,201800,9616196380,2880,2880,2880,2880,0
|
|
20241210,201700,9616196380,2880,2880,2880,2880,0
|
|
20241210,201600,9616196380,2880,2880,2880,2880,0
|
|
20241210,201500,9616196380,2880,2880,2880,2880,0
|
|
20241210,201400,9616196380,2880,2880,2880,2880,0
|
|
20241210,201300,9616196380,2880,2880,2880,2880,0
|
|
20241210,201200,9616196380,2880,2880,2880,2880,0
|
|
20241210,201100,9616196380,2880,2880,2880,2880,0
|
|
20241210,201000,9616196380,2880,2880,2880,2880,0
|
|
20241210,200900,9616196380,2880,2880,2880,2880,0
|
|
20241210,200800,9616196380,2880,2880,2880,2880,0
|
|
20241210,200700,9616196380,2880,2880,2880,2880,0
|
|
20241210,200600,9616196380,2880,2880,2880,2880,0
|
|
20241210,200500,9616196380,2880,2880,2880,2880,0
|
|
20241210,200400,9616196380,2880,2880,2880,2880,0
|
|
20241210,200300,9616196380,2880,2880,2880,2880,0
|
|
20241210,200200,9616196380,2880,2880,2880,2880,0
|
|
20241210,200100,9616196380,2880,2880,2880,2880,0
|
|
20241210,200000,9616196380,2880,2880,2880,2880,0
|
|
20241210,195900,9616196380,2880,2880,2880,2880,0
|
|
20241210,195800,9616196380,2880,2880,2880,2880,0
|
|
20241210,195700,9616196380,2880,2880,2880,2880,0
|
|
20241210,195600,9616196380,2880,2880,2880,2880,0
|
|
20241210,195500,9616196380,2880,2880,2880,2880,0
|
|
20241210,195400,9616196380,2880,2880,2880,2880,0
|
|
20241210,195300,9616196380,2880,2880,2880,2880,0
|
|
20241210,195200,9616196380,2880,2880,2880,2880,0
|
|
20241210,195100,9616196380,2880,2880,2880,2880,80912
|
|
20241210,195000,9616196380,2880,2880,2880,2880,0
|
|
20241210,194900,9616196380,2880,2880,2880,2880,0
|
|
20241210,194800,9616196380,2880,2880,2880,2880,0
|
|
20241210,194700,9616196380,2880,2880,2880,2880,0
|
|
20241210,194600,9616196380,2880,2880,2880,2880,0
|
|
20241210,194500,9616196380,2880,2880,2880,2880,0
|
|
20241210,194400,9616196380,2880,2880,2880,2880,0
|
|
20241210,194300,9616196380,2880,2880,2880,2880,0
|
|
20241210,194200,9616196380,2880,2880,2880,2880,0
|
|
20241210,194100,9616196380,2880,2880,2880,2880,0
|
|
20241210,194000,9616196380,2880,2880,2880,2880,0
|
|
20241210,193900,9616196380,2880,2880,2880,2880,0
|
|
20241210,193800,9616196380,2880,2880,2880,2880,0
|
|
20241210,193700,9616196380,2880,2880,2880,2880,0
|
|
20241210,193600,9616196380,2880,2880,2880,2880,0
|
|
20241210,193500,9616196380,2880,2880,2880,2880,0
|
|
20241210,193400,9616196380,2880,2880,2880,2880,0
|
|
20241210,193300,9616196380,2880,2880,2880,2880,0
|
|
20241210,193200,9616196380,2880,2880,2880,2880,0
|
|
20241210,193100,9616196380,2880,2880,2880,2880,0
|
|
20241210,193000,9616196380,2880,2880,2880,2880,0
|
|
20241210,192900,9616196380,2880,2880,2880,2880,0
|
|
20241210,192800,9616196380,2880,2880,2880,2880,0
|
|
20241210,192700,9616196380,2880,2880,2880,2880,0
|
|
20241210,192600,9616196380,2880,2880,2880,2880,0
|
|
20241210,192500,9616196380,2880,2880,2880,2880,0
|
|
20241210,192400,9616196380,2880,2880,2880,2880,0
|
|
20241210,192300,9616196380,2880,2880,2880,2880,0
|
|
20241210,192200,9616196380,2880,2880,2880,2880,0
|
|
20241210,192100,9616196380,2880,2880,2880,2880,80912
|
|
20241210,192000,9616196380,2880,2880,2880,2880,0
|
|
20241210,191900,9616196380,2880,2880,2880,2880,0
|
|
20241210,191800,9616196380,2880,2880,2880,2880,0
|
|
20241210,191700,9616196380,2880,2880,2880,2880,0
|
|
20241210,191600,9616196380,2880,2880,2880,2880,0
|
|
20241210,191500,9616196380,2880,2880,2880,2880,0
|
|
20241210,191400,9616196380,2880,2880,2880,2880,0
|
|
20241210,191300,9616196380,2880,2880,2880,2880,0
|
|
20241210,191200,9616196380,2880,2880,2880,2880,0
|
|
20241210,191100,9616196380,2880,2880,2880,2880,0
|
|
20241210,191000,9616196380,2880,2880,2880,2880,0
|
|
20241210,190900,9616196380,2880,2880,2880,2880,0
|
|
20241210,190800,9616196380,2880,2880,2880,2880,0
|
|
20241210,190700,9616196380,2880,2880,2880,2880,0
|
|
20241210,190600,9616196380,2880,2880,2880,2880,0
|
|
20241210,190500,9616196380,2880,2880,2880,2880,0
|
|
20241210,190400,9616196380,2880,2880,2880,2880,0
|
|
20241210,190300,9616196380,2880,2880,2880,2880,0
|
|
20241210,190200,9616196380,2880,2880,2880,2880,0
|
|
20241210,190100,9616196380,2880,2880,2880,2880,0
|
|
20241210,190000,9616196380,2880,2880,2880,2880,0
|
|
20241210,185900,9616196380,2880,2880,2880,2880,0
|
|
20241210,185800,9616196380,2880,2880,2880,2880,0
|
|
20241210,185700,9616196380,2880,2880,2880,2880,0
|
|
20241210,185600,9616196380,2880,2880,2880,2880,0
|
|
20241210,185500,9616196380,2880,2880,2880,2880,0
|
|
20241210,185400,9616196380,2880,2880,2880,2880,0
|
|
20241210,185300,9616196380,2880,2880,2880,2880,0
|
|
20241210,185200,9616196380,2880,2880,2880,2880,0
|
|
20241210,185100,9616196380,2880,2880,2880,2880,80912
|
|
20241210,185000,9616196380,2880,2880,2880,2880,0
|
|
20241210,184900,9616196380,2880,2880,2880,2880,0
|
|
20241210,184800,9616196380,2880,2880,2880,2880,0
|
|
20241210,184700,9616196380,2880,2880,2880,2880,0
|
|
20241210,184600,9616196380,2880,2880,2880,2880,0
|
|
20241210,184500,9616196380,2880,2880,2880,2880,0
|
|
20241210,184400,9616196380,2880,2880,2880,2880,0
|
|
20241210,184300,9616196380,2880,2880,2880,2880,0
|
|
20241210,184200,9616196380,2880,2880,2880,2880,0
|
|
20241210,184100,9616196380,2880,2880,2880,2880,0
|
|
20241210,184000,9616196380,2880,2880,2880,2880,0
|
|
20241210,183900,9616196380,2880,2880,2880,2880,0
|
|
20241210,183800,9616196380,2880,2880,2880,2880,0
|
|
20241210,183700,9616196380,2880,2880,2880,2880,0
|
|
20241210,183600,9616196380,2880,2880,2880,2880,0
|
|
20241210,183500,9616196380,2880,2880,2880,2880,0
|
|
20241210,183400,9616196380,2880,2880,2880,2880,0
|
|
20241210,183300,9616196380,2880,2880,2880,2880,0
|
|
20241210,183200,9616196380,2880,2880,2880,2880,0
|
|
20241210,183100,9616196380,2880,2880,2880,2880,0
|
|
20241210,183000,9616196380,2880,2880,2880,2880,0
|
|
20241210,182900,9616196380,2880,2880,2880,2880,0
|
|
20241210,182800,9616196380,2880,2880,2880,2880,0
|
|
20241210,182700,9616196380,2880,2880,2880,2880,0
|
|
20241210,182600,9616196380,2880,2880,2880,2880,0
|
|
20241210,182500,9616196380,2880,2880,2880,2880,0
|
|
20241210,182400,9616196380,2880,2880,2880,2880,0
|
|
20241210,182300,9616196380,2880,2880,2880,2880,0
|
|
20241210,182200,9616196380,2880,2880,2880,2880,0
|
|
20241210,182100,9616196380,2880,2880,2880,2880,80912
|
|
20241210,182000,9616196380,2880,2880,2880,2880,0
|
|
20241210,181900,9616196380,2880,2880,2880,2880,0
|
|
20241210,181800,9616196380,2880,2880,2880,2880,0
|
|
20241210,181700,9616196380,2880,2880,2880,2880,0
|
|
20241210,181600,9616196380,2880,2880,2880,2880,0
|
|
20241210,181500,9616196380,2880,2880,2880,2880,0
|
|
20241210,181400,9616196380,2880,2880,2880,2880,0
|
|
20241210,181300,9616196380,2880,2880,2880,2880,0
|
|
20241210,181200,9616196380,2880,2880,2880,2880,0
|
|
20241210,181100,9616196380,2880,2880,2880,2880,0
|
|
20241210,181000,9616196380,2880,2880,2880,2880,0
|
|
20241210,180900,9616196380,2880,2880,2880,2880,0
|
|
20241210,180800,9616196380,2880,2880,2880,2880,0
|
|
20241210,180700,9616196380,2880,2880,2880,2880,0
|
|
20241210,180600,9616196380,2880,2880,2880,2880,0
|
|
20241210,180500,9616196380,2880,2880,2880,2880,0
|
|
20241210,180400,9616196380,2880,2880,2880,2880,0
|
|
20241210,180300,9616196380,2880,2880,2880,2880,0
|
|
20241210,180200,9616196380,2880,2880,2880,2880,0
|
|
20241210,180100,9616196380,2880,2880,2880,2880,0
|
|
20241210,180000,9616196380,2880,2880,2880,2880,0
|
|
20241210,175900,9616196380,2880,2880,2880,2880,0
|
|
20241210,175800,9616196380,2880,2880,2880,2880,0
|
|
20241210,175700,9616196380,2880,2880,2880,2880,0
|
|
20241210,175600,9616196380,2880,2880,2880,2880,0
|
|
20241210,175500,9616196380,2880,2880,2880,2880,0
|
|
20241210,175400,9616196380,2880,2880,2880,2880,0
|
|
20241210,175300,9616196380,2880,2880,2880,2880,0
|
|
20241210,175200,9616196380,2880,2880,2880,2880,0
|
|
20241210,175100,9616196380,2880,2880,2880,2880,80912
|
|
20241210,175000,9616196380,2880,2880,2880,2880,0
|
|
20241210,174900,9616196380,2880,2880,2880,2880,0
|
|
20241210,174800,9616196380,2880,2880,2880,2880,0
|
|
20241210,174700,9616196380,2880,2880,2880,2880,0
|
|
20241210,174600,9616196380,2880,2880,2880,2880,0
|
|
20241210,174500,9616196380,2880,2880,2880,2880,0
|
|
20241210,174400,9616196380,2880,2880,2880,2880,0
|
|
20241210,174300,9616196380,2880,2880,2880,2880,0
|
|
20241210,174200,9616196380,2880,2880,2880,2880,0
|
|
20241210,174100,9616196380,2880,2880,2880,2880,0
|
|
20241210,174000,9616196380,2880,2880,2880,2880,0
|
|
20241210,173900,9616196380,2880,2880,2880,2880,0
|
|
20241210,173800,9616196380,2880,2880,2880,2880,0
|
|
20241210,173700,9616196380,2880,2880,2880,2880,0
|
|
20241210,173600,9616196380,2880,2880,2880,2880,0
|
|
20241210,173500,9616196380,2880,2880,2880,2880,0
|
|
20241210,173400,9616196380,2880,2880,2880,2880,0
|
|
20241210,173300,9616196380,2880,2880,2880,2880,0
|
|
20241210,173200,9616196380,2880,2880,2880,2880,0
|
|
20241210,173100,9616196380,2880,2880,2880,2880,0
|
|
20241210,173000,9616196380,2880,2880,2880,2880,0
|
|
20241210,172900,9616196380,2880,2880,2880,2880,0
|
|
20241210,172800,9616196380,2880,2880,2880,2880,0
|
|
20241210,172700,9616196380,2880,2880,2880,2880,0
|
|
20241210,172600,9616196380,2880,2880,2880,2880,0
|
|
20241210,172500,9616196380,2880,2880,2880,2880,0
|
|
20241210,172400,9616196380,2880,2880,2880,2880,0
|
|
20241210,172300,9616196380,2880,2880,2880,2880,0
|
|
20241210,172200,9616196380,2880,2880,2880,2880,0
|
|
20241210,172100,9616196380,2880,2880,2880,2880,80912
|
|
20241210,172000,9616196380,2880,2880,2880,2880,0
|
|
20241210,171900,9616196380,2880,2880,2880,2880,0
|
|
20241210,171800,9616196380,2880,2880,2880,2880,0
|
|
20241210,171700,9616196380,2880,2880,2880,2880,0
|
|
20241210,171600,9616196380,2880,2880,2880,2880,0
|
|
20241210,171500,9616196380,2880,2880,2880,2880,0
|
|
20241210,171400,9616196380,2880,2880,2880,2880,0
|
|
20241210,171300,9616196380,2880,2880,2880,2880,0
|
|
20241210,171200,9616196380,2880,2880,2880,2880,0
|
|
20241210,171100,9616196380,2880,2880,2880,2880,0
|
|
20241210,171000,9616196380,2880,2880,2880,2880,0
|
|
20241210,170900,9616196380,2880,2880,2880,2880,0
|
|
20241210,170800,9616196380,2880,2880,2880,2880,0
|
|
20241210,170700,9616196380,2880,2880,2880,2880,0
|
|
20241210,170600,9616196380,2880,2880,2880,2880,0
|
|
20241210,170500,9616196380,2880,2880,2880,2880,0
|
|
20241210,170400,9616196380,2880,2880,2880,2880,0
|
|
20241210,170300,9616196380,2880,2880,2880,2880,0
|
|
20241210,170200,9616196380,2880,2880,2880,2880,0
|
|
20241210,170100,9616196380,2880,2880,2880,2880,0
|
|
20241210,170000,9616196380,2880,2880,2880,2880,0
|
|
20241210,165900,9616196380,2880,2880,2880,2880,0
|
|
20241210,165800,9616196380,2880,2880,2880,2880,0
|
|
20241210,165700,9616196380,2880,2880,2880,2880,0
|
|
20241210,165600,9616196380,2880,2880,2880,2880,0
|
|
20241210,165500,9616196380,2880,2880,2880,2880,0
|
|
20241210,165400,9616196380,2880,2880,2880,2880,0
|
|
20241210,165300,9616196380,2880,2880,2880,2880,0
|
|
20241210,165200,9616196380,2880,2880,2880,2880,0
|
|
20241210,165100,9616196380,2880,2880,2880,2880,80912
|
|
20241210,165000,9616196380,2880,2880,2880,2880,0
|
|
20241210,164900,9616196380,2880,2880,2880,2880,0
|
|
20241210,164800,9616196380,2880,2880,2880,2880,0
|
|
20241210,164700,9616196380,2880,2880,2880,2880,0
|
|
20241210,164600,9616196380,2880,2880,2880,2880,0
|
|
20241210,164500,9616196380,2880,2880,2880,2880,0
|
|
20241210,164400,9616196380,2880,2880,2880,2880,0
|
|
20241210,164300,9616196380,2880,2880,2880,2880,0
|
|
20241210,164200,9616196380,2880,2880,2880,2880,0
|
|
20241210,164100,9616196380,2880,2880,2880,2880,0
|
|
20241210,164000,9616196380,2880,2880,2880,2880,0
|
|
20241210,163900,9616196380,2880,2880,2880,2880,0
|
|
20241210,163800,9616196380,2880,2880,2880,2880,0
|
|
20241210,163700,9616196380,2880,2880,2880,2880,0
|
|
20241210,163600,9616196380,2880,2880,2880,2880,0
|
|
20241210,163500,9616196380,2880,2880,2880,2880,0
|
|
20241210,163400,9616196380,2880,2880,2880,2880,0
|
|
20241210,163300,9616196380,2880,2880,2880,2880,0
|
|
20241210,163200,9616196380,2880,2880,2880,2880,0
|
|
20241210,163100,9616196380,2880,2880,2880,2880,0
|
|
20241210,163000,9616196380,2880,2880,2880,2880,0
|
|
20241210,162900,9616196380,2880,2880,2880,2880,0
|
|
20241210,162800,9616196380,2880,2880,2880,2880,0
|
|
20241210,162700,9616196380,2880,2880,2880,2880,0
|
|
20241210,162600,9616196380,2880,2880,2880,2880,0
|
|
20241210,162500,9616196380,2880,2880,2880,2880,0
|
|
20241210,162400,9616196380,2880,2880,2880,2880,0
|
|
20241210,162300,9616196380,2880,2880,2880,2880,0
|
|
20241210,162200,9616196380,2880,2880,2880,2880,0
|
|
20241210,162100,9616196380,2880,2880,2880,2880,80912
|
|
20241210,162000,9616196380,2880,2880,2880,2880,0
|
|
20241210,161900,9616196380,2880,2880,2880,2880,0
|
|
20241210,161800,9616196380,2880,2880,2880,2880,0
|
|
20241210,161700,9616196380,2880,2880,2880,2880,0
|
|
20241210,161600,9616196380,2880,2880,2880,2880,0
|
|
20241210,161500,9616196380,2880,2880,2880,2880,0
|
|
20241210,161400,9616196380,2880,2880,2880,2880,0
|
|
20241210,161300,9616196380,2880,2880,2880,2880,0
|
|
20241210,161200,9616196380,2880,2880,2880,2880,0
|
|
20241210,161100,9616196380,2880,2880,2880,2880,0
|
|
20241210,161000,9616196380,2880,2880,2880,2880,0
|
|
20241210,160900,9616196380,2880,2880,2880,2880,0
|
|
20241210,160800,9616196380,2880,2880,2880,2880,0
|
|
20241210,160700,9616196380,2880,2880,2880,2880,0
|
|
20241210,160600,9616196380,2880,2880,2880,2880,0
|
|
20241210,160500,9616196380,2880,2880,2880,2880,0
|
|
20241210,160400,9616196380,2880,2880,2880,2880,0
|
|
20241210,160300,9616196380,2880,2880,2880,2880,0
|
|
20241210,160200,9616196380,2880,2880,2880,2880,0
|
|
20241210,160100,9616196380,2880,2880,2880,2880,0
|
|
20241210,160000,9616196380,2880,2880,2880,2880,0
|
|
20241210,155900,9616196380,2880,2880,2880,2880,0
|
|
20241210,155800,9616196380,2880,2880,2880,2880,0
|
|
20241210,155700,9616196380,2880,2880,2880,2880,0
|
|
20241210,155600,9616196380,2880,2880,2880,2880,0
|
|
20241210,155500,9616196380,2880,2880,2880,2880,0
|
|
20241210,155400,9616196380,2880,2880,2880,2880,0
|
|
20241210,155300,9616196380,2880,2880,2880,2880,0
|
|
20241210,155200,9616196380,2880,2880,2880,2880,0
|
|
20241210,155100,9616196380,2880,2880,2880,2880,80912
|
|
20241210,155000,9616196380,2880,2880,2880,2880,0
|
|
20241210,154900,9616196380,2880,2880,2880,2880,0
|
|
20241210,154800,9616196380,2880,2880,2880,2880,0
|
|
20241210,154700,9616196380,2880,2880,2880,2880,0
|
|
20241210,154600,9616196380,2880,2880,2880,2880,0
|
|
20241210,154500,9616196380,2880,2880,2880,2880,0
|
|
20241210,154400,9616196380,2880,2880,2880,2880,0
|
|
20241210,154300,9616196380,2880,2880,2880,2880,0
|
|
20241210,154200,9616196380,2880,2880,2880,2880,0
|
|
20241210,154100,9616196380,2880,2880,2880,2880,0
|
|
20241210,154000,9616196380,2880,2880,2880,2880,0
|
|
20241210,153900,9616196380,2880,2880,2880,2880,0
|
|
20241210,153800,9616196380,2880,2880,2880,2880,0
|
|
20241210,153700,9616196380,2880,2880,2880,2880,0
|
|
20241210,153600,9616196380,2880,2880,2880,2880,0
|
|
20241210,153500,9616196380,2880,2880,2880,2880,0
|
|
20241210,153400,9616196380,2880,2880,2880,2880,0
|
|
20241210,153300,9616196380,2880,2880,2880,2880,0
|
|
20241210,153200,9616196380,2880,2880,2880,2880,0
|
|
20241210,153100,9616196380,2880,2880,2880,2880,0
|
|
20241210,153000,9616196380,2880,2880,2880,2880,80912
|
|
20241210,152900,9383169820,2880,2880,2880,2880,0
|
|
20241210,152800,9383169820,2880,2880,2880,2880,0
|
|
20241210,152700,9383169820,2880,2880,2880,2880,0
|
|
20241210,152600,9383169820,2880,2880,2880,2880,0
|
|
20241210,152500,9383169820,2880,2880,2880,2880,0
|
|
20241210,152400,9383169820,2880,2880,2880,2880,0
|
|
20241210,152300,9383169820,2880,2880,2880,2880,0
|
|
20241210,152200,9383169820,2880,2880,2880,2880,0
|
|
20241210,152100,9383169820,2880,2880,2880,2880,0
|
|
20241210,152000,9383169820,2880,2880,2880,2880,0
|
|
20241210,151900,9383169820,2880,2880,2885,2875,6110
|
|
20241210,151800,9365572765,2885,2885,2885,2875,13958
|
|
20241210,151700,9325373850,2885,2880,2885,2875,2344
|
|
20241210,151600,9318622720,2880,2885,2885,2875,10282
|
|
20241210,151500,9289007890,2885,2885,2885,2880,4968
|
|
20241210,151400,9274690160,2885,2880,2885,2875,4272
|
|
20241210,151300,9262386485,2880,2880,2880,2875,5691
|
|
20241210,151200,9246006370,2880,2880,2880,2875,2269
|
|
20241210,151100,9239481870,2880,2880,2880,2875,1491
|
|
20241210,151000,9235194340,2880,2880,2880,2875,4347
|
|
20241210,150900,9222684585,2880,2885,2885,2880,627
|
|
20241210,150800,9220877155,2885,2870,2885,2870,7740
|
|
20241210,150700,9198604020,2875,2875,2875,2870,860
|
|
20241210,150600,9196134980,2875,2880,2880,2875,498
|
|
20241210,150500,9194703050,2880,2875,2880,2870,5316
|
|
20241210,150400,9179419800,2875,2865,2875,2865,15536
|
|
20241210,150300,9134863300,2860,2865,2870,2860,1848
|
|
20241210,150200,9129570520,2870,2865,2870,2860,6654
|
|
20241210,150100,9110494540,2865,2860,2870,2860,3880
|
|
20241210,150000,9099387215,2865,2865,2870,2855,10477
|
|
20241210,145900,9069423070,2870,2865,2870,2860,3054
|
|
20241210,145800,9060673470,2865,2865,2870,2865,663
|
|
20241210,145700,9058772310,2870,2865,2870,2865,3600
|
|
20241210,145600,9048458060,2865,2870,2875,2865,6304
|
|
20241210,145500,9030358115,2875,2870,2875,2870,2563
|
|
20241210,145400,9023000565,2875,2865,2875,2865,9581
|
|
20241210,145300,8995518405,2865,2865,2870,2865,2561
|
|
20241210,145200,8988176140,2865,2870,2875,2865,3294
|
|
20241210,145100,8978716245,2870,2870,2870,2870,2161
|
|
20241210,145000,8972514175,2870,2865,2870,2865,5042
|
|
20241210,144900,8958044740,2865,2865,2870,2865,3940
|
|
20241210,144800,8946753560,2865,2865,2870,2860,2112
|
|
20241210,144700,8940703720,2865,2860,2865,2860,6614
|
|
20241210,144600,8921765585,2860,2860,2865,2860,1758
|
|
20241210,144500,8916734010,2860,2850,2860,2850,11146
|
|
20241210,144400,8884918790,2860,2865,2865,2850,22497
|
|
20241210,144300,8820620015,2865,2865,2870,2865,7002
|
|
20241210,144200,8800559235,2865,2865,2865,2860,7569
|
|
20241210,144100,8778889355,2870,2880,2885,2870,10614
|
|
20241210,144000,8748378380,2880,2885,2885,2880,22
|
|
20241210,143900,8748315015,2885,2885,2885,2880,3115
|
|
20241210,143800,8739338405,2885,2885,2885,2885,1634
|
|
20241210,143700,8734624315,2885,2880,2885,2880,2202
|
|
20241210,143600,8728271570,2880,2880,2885,2875,3698
|
|
20241210,143500,8717623460,2875,2875,2875,2875,2313
|
|
20241210,143400,8710973585,2875,2885,2885,2875,585
|
|
20241210,143300,8709289865,2885,2870,2885,2870,11862
|
|
20241210,143200,8675168925,2870,2875,2875,2870,771
|
|
20241210,143100,8672954155,2875,2875,2875,2875,2278
|
|
20241210,143000,8666404905,2875,2880,2880,2875,4578
|
|
20241210,142900,8653242845,2880,2880,2880,2880,858
|
|
20241210,142800,8650771805,2880,2875,2880,2875,714
|
|
20241210,142700,8648715495,2880,2880,2885,2875,11615
|
|
20241210,142600,8615285720,2880,2885,2885,2880,6378
|
|
20241210,142500,8596898885,2890,2890,2890,2885,208
|
|
20241210,142400,8596298270,2890,2890,2890,2890,1338
|
|
20241210,142300,8592431450,2885,2890,2890,2885,86
|
|
20241210,142200,8592183135,2890,2885,2890,2885,1783
|
|
20241210,142100,8587039115,2885,2890,2890,2885,14212
|
|
20241210,142000,8546025245,2890,2895,2895,2890,7270
|
|
20241210,141900,8525014665,2890,2895,2895,2890,3466
|
|
20241210,141800,8514992835,2895,2900,2900,2895,3296
|
|
20241210,141700,8505439975,2905,2900,2905,2900,2802
|
|
20241210,141600,8497310280,2900,2900,2905,2900,7529
|
|
20241210,141500,8475474040,2905,2895,2905,2895,2769
|
|
20241210,141400,8467441810,2895,2895,2895,2895,2174
|
|
20241210,141300,8461148080,2895,2900,2900,2895,6784
|
|
20241210,141200,8441506590,2900,2900,2900,2900,1228
|
|
20241210,141100,8437945390,2900,2895,2900,2895,33
|
|
20241210,141000,8437849700,2895,2895,2900,2890,2166
|
|
20241210,140900,8431579075,2895,2895,2900,2895,1145
|
|
20241210,140800,8428261800,2900,2905,2910,2900,6220
|
|
20241210,140700,8410205645,2905,2895,2905,2895,5279
|
|
20241210,140600,8394904705,2900,2910,2910,2900,12001
|
|
20241210,140500,8360043920,2910,2905,2910,2900,4989
|
|
20241210,140400,8345551525,2900,2900,2905,2900,2454
|
|
20241210,140300,8338434225,2905,2895,2905,2895,3034
|
|
20241210,140200,8329635630,2895,2910,2910,2895,9770
|
|
20241210,140100,8301278905,2910,2910,2920,2905,32281
|
|
20241210,140000,8207305840,2910,2920,2925,2905,16714
|
|
20241210,135900,8158605120,2920,2915,2925,2910,32293
|
|
20241210,135800,8064416950,2920,2890,2920,2885,45244
|
|
20241210,135700,7933187585,2890,2885,2890,2885,3617
|
|
20241210,135600,7922744470,2880,2885,2885,2880,241
|
|
20241210,135500,7922049195,2880,2880,2885,2880,1756
|
|
20241210,135400,7916991910,2885,2875,2885,2875,4996
|
|
20241210,135300,7902610370,2875,2880,2880,2875,10270
|
|
20241210,135200,7873033780,2880,2880,2880,2880,872
|
|
20241210,135100,7870522420,2885,2880,2885,2880,333
|
|
20241210,135000,7869563355,2885,2885,2895,2885,8623
|
|
20241210,134900,7844660450,2885,2880,2885,2880,4655
|
|
20241210,134800,7831239910,2880,2880,2880,2875,3757
|
|
20241210,134700,7820419785,2880,2880,2880,2875,3468
|
|
20241210,134600,7810434450,2880,2870,2880,2870,3845
|
|
20241210,134500,7799385425,2870,2865,2875,2865,136
|
|
20241210,134400,7798995170,2870,2865,2870,2865,4586
|
|
20241210,134300,7785843815,2865,2870,2870,2865,8475
|
|
20241210,134200,7761523870,2870,2865,2870,2865,2578
|
|
20241210,134100,7754135875,2865,2865,2865,2865,230
|
|
20241210,134000,7753476925,2865,2870,2870,2865,229
|
|
20241210,133900,7752820825,2865,2870,2870,2865,3172
|
|
20241210,133800,7743729425,2870,2865,2870,2860,4186
|
|
20241210,133700,7731738920,2865,2875,2875,2865,9702
|
|
20241210,133600,7703901035,2875,2875,2895,2875,57983
|
|
20241210,133500,7536775080,2875,2870,2875,2870,9174
|
|
20241210,133400,7510400205,2875,2875,2875,2870,2696
|
|
20241210,133300,7502662625,2875,2870,2875,2870,4271
|
|
20241210,133200,7490404815,2875,2875,2875,2870,188
|
|
20241210,133100,7489864615,2875,2875,2875,2875,529
|
|
20241210,133000,7488343740,2875,2865,2875,2865,4314
|
|
20241210,132900,7475960580,2870,2865,2870,2865,1698
|
|
20241210,132800,7471087920,2865,2870,2870,2860,4351
|
|
20241210,132700,7458622315,2870,2870,2870,2865,590
|
|
20241210,132600,7456929145,2870,2870,2875,2865,966
|
|
20241210,132500,7454157635,2870,2875,2875,2870,9911
|
|
20241210,132400,7425665245,2875,2880,2880,2870,1152
|
|
20241210,132300,7422353510,2875,2875,2875,2870,5278
|
|
20241210,132200,7407185570,2875,2875,2875,2870,461
|
|
20241210,132100,7405861700,2875,2875,2875,2870,1476
|
|
20241210,132000,7401624565,2875,2870,2875,2870,3294
|
|
20241210,131900,7392169780,2870,2865,2875,2865,4351
|
|
20241210,131800,7379684400,2865,2865,2870,2865,5317
|
|
20241210,131700,7364444860,2870,2865,2870,2865,1632
|
|
20241210,131600,7359769070,2865,2870,2870,2865,12412
|
|
20241210,131500,7324208685,2870,2865,2870,2865,2617
|
|
20241210,131400,7316705465,2860,2860,2860,2860,1117
|
|
20241210,131300,7313510845,2865,2865,2865,2860,1649
|
|
20241210,131200,7308792950,2865,2860,2865,2860,6819
|
|
20241210,131100,7289285940,2865,2865,2865,2860,3414
|
|
20241210,131000,7279521095,2865,2860,2870,2860,2516
|
|
20241210,130900,7272319515,2860,2860,2860,2860,102
|
|
20241210,130800,7272027795,2860,2875,2875,2860,4580
|
|
20241210,130700,7258896140,2870,2875,2875,2870,395
|
|
20241210,130600,7257761485,2875,2870,2875,2870,200
|
|
20241210,130500,7257186985,2875,2875,2875,2875,67
|
|
20241210,130400,7256994360,2870,2870,2875,2870,5223
|
|
20241210,130300,7242001025,2870,2865,2870,2865,178
|
|
20241210,130200,7241491040,2865,2870,2870,2865,503
|
|
20241210,130100,7240047670,2870,2870,2870,2865,1186
|
|
20241210,130000,7236643890,2870,2865,2870,2865,896
|
|
20241210,125900,7234076845,2865,2865,2865,2860,534
|
|
20241210,125800,7232547195,2865,2865,2865,2860,532
|
|
20241210,125700,7231023020,2865,2865,2865,2860,109
|
|
20241210,125600,7230710765,2865,2865,2865,2860,1051
|
|
20241210,125500,7227700150,2865,2865,2870,2865,1771
|
|
20241210,125400,7222626230,2860,2870,2870,2860,1942
|
|
20241210,125300,7217065905,2865,2870,2870,2865,677
|
|
20241210,125200,7215124260,2875,2870,2875,2870,652
|
|
20241210,125100,7213252520,2870,2870,2870,2870,1680
|
|
20241210,125000,7208430920,2870,2870,2870,2870,3305
|
|
20241210,124900,7198945570,2870,2860,2870,2860,3130
|
|
20241210,124800,7189986410,2860,2860,2860,2860,1144
|
|
20241210,124700,7186714570,2860,2860,2860,2860,178
|
|
20241210,124600,7186205490,2860,2865,2870,2860,5784
|
|
20241210,124500,7169643100,2865,2855,2865,2855,1736
|
|
20241210,124400,7164671810,2860,2865,2865,2860,5700
|
|
20241210,124300,7148367245,2870,2865,2870,2865,562
|
|
20241210,124200,7146757065,2865,2860,2865,2860,2878
|
|
20241210,124100,7138520915,2860,2865,2870,2860,1601
|
|
20241210,124000,7133935870,2865,2865,2865,2865,2492
|
|
20241210,123900,7126796290,2865,2860,2865,2860,1132
|
|
20241210,123800,7123558470,2855,2860,2860,2855,1649
|
|
20241210,123700,7118846845,2860,2865,2865,2860,216
|
|
20241210,123600,7118229005,2865,2870,2870,2865,858
|
|
20241210,123500,7115770445,2870,2860,2875,2860,10114
|
|
20241210,123400,7086767750,2865,2850,2865,2850,14311
|
|
20241210,123300,7045919635,2845,2840,2845,2840,857
|
|
20241210,123200,7043481970,2850,2840,2850,2840,3033
|
|
20241210,123100,7034857110,2840,2845,2850,2820,19900
|
|
20241210,123000,6978398015,2845,2840,2845,2840,3316
|
|
20241210,122900,6968964670,2840,2840,2845,2835,5850
|
|
20241210,122800,6952353720,2835,2840,2840,2820,13791
|
|
20241210,122700,6913376465,2840,2840,2840,2835,339
|
|
20241210,122600,6912414745,2840,2840,2840,2840,1008
|
|
20241210,122500,6909552025,2840,2840,2840,2835,712
|
|
20241210,122400,6907533480,2835,2845,2845,2830,1876
|
|
20241210,122300,6902214835,2840,2835,2845,2835,1939
|
|
20241210,122200,6896709100,2835,2825,2835,2825,6458
|
|
20241210,122100,6878418620,2825,2830,2830,2825,3202
|
|
20241210,122000,6869371820,2825,2825,2830,2825,3381
|
|
20241210,121900,6859820480,2830,2830,2830,2825,3565
|
|
20241210,121800,6849747470,2830,2830,2830,2825,1326
|
|
20241210,121700,6845998430,2830,2835,2835,2825,5847
|
|
20241210,121600,6829461970,2830,2825,2830,2825,6565
|
|
20241210,121500,6810895440,2830,2830,2830,2820,5553
|
|
20241210,121400,6795202245,2830,2830,2835,2825,3393
|
|
20241210,121300,6785610615,2830,2825,2830,2820,10071
|
|
20241210,121200,6757169540,2825,2830,2835,2820,14641
|
|
20241210,121100,6715815425,2830,2830,2835,2825,3741
|
|
20241210,121000,6705230720,2825,2830,2835,2820,15798
|
|
20241210,120900,6660589980,2830,2825,2830,2825,6997
|
|
20241210,120800,6640813630,2830,2845,2845,2825,22773
|
|
20241210,120700,6576293655,2845,2850,2850,2840,26054
|
|
20241210,120600,6502140870,2855,2855,2860,2855,2911
|
|
20241210,120500,6493829960,2855,2855,2855,2855,2275
|
|
20241210,120400,6487334835,2855,2855,2860,2850,7200
|
|
20241210,120300,6466759985,2850,2855,2860,2850,9778
|
|
20241210,120200,6438878315,2865,2855,2865,2855,2362
|
|
20241210,120100,6432126410,2855,2855,2855,2855,2005
|
|
20241210,120000,6426402135,2855,2860,2860,2855,341
|
|
20241210,115900,6425427970,2860,2860,2860,2855,2194
|
|
20241210,115800,6419159770,2860,2860,2860,2860,851
|
|
20241210,115700,6416725910,2860,2855,2860,2855,1209
|
|
20241210,115600,6413273830,2855,2860,2860,2855,3737
|
|
20241210,115500,6402603880,2860,2860,2860,2860,2387
|
|
20241210,115400,6395777060,2860,2855,2860,2855,353
|
|
20241210,115300,6394768990,2855,2855,2855,2855,1025
|
|
20241210,115200,6391842615,2865,2855,2865,2855,463
|
|
20241210,115100,6390518560,2855,2855,2865,2855,15111
|
|
20241210,115000,6347337430,2855,2855,2860,2855,4392
|
|
20241210,114900,6334797975,2855,2860,2865,2855,11057
|
|
20241210,114800,6303182400,2860,2860,2865,2860,10460
|
|
20241210,114700,6273243500,2865,2875,2875,2865,30113
|
|
20241210,114600,6186839165,2875,2880,2880,2875,6082
|
|
20241210,114500,6169325850,2880,2880,2885,2880,1301
|
|
20241210,114400,6165575890,2885,2880,2885,2880,5249
|
|
20241210,114300,6150447000,2880,2875,2880,2875,715
|
|
20241210,114200,6148389950,2880,2880,2880,2875,4235
|
|
20241210,114100,6136213880,2875,2875,2880,2875,1923
|
|
20241210,114000,6130684025,2880,2875,2880,2875,102
|
|
20241210,113900,6130390275,2885,2880,2885,2875,905
|
|
20241210,113800,6127784075,2885,2875,2885,2875,4111
|
|
20241210,113700,6115942190,2875,2880,2880,2875,4887
|
|
20241210,113600,6101890470,2875,2880,2880,2875,986
|
|
20241210,113500,6099052045,2880,2875,2885,2875,1693
|
|
20241210,113400,6094178510,2875,2875,2880,2875,9279
|
|
20241210,113300,6067489005,2875,2885,2885,2875,21927
|
|
20241210,113200,6004314410,2885,2890,2890,2885,364
|
|
20241210,113100,6003263650,2885,2885,2885,2885,75
|
|
20241210,113000,6003047275,2890,2890,2890,2885,605
|
|
20241210,112900,6001298960,2890,2890,2895,2890,1146
|
|
20241210,112800,5997987010,2895,2895,2895,2895,48
|
|
20241210,112700,5997848050,2895,2885,2895,2885,4680
|
|
20241210,112600,5984330135,2885,2890,2890,2885,3911
|
|
20241210,112500,5973036830,2890,2890,2895,2890,34
|
|
20241210,112400,5972938550,2890,2890,2895,2890,261
|
|
20241210,112300,5972184235,2890,2895,2895,2890,2509
|
|
20241210,112200,5964929050,2890,2895,2895,2890,386
|
|
20241210,112100,5963811790,2895,2890,2895,2890,979
|
|
20241210,112000,5960980145,2890,2885,2895,2885,584
|
|
20241210,111900,5959291440,2885,2890,2890,2880,9802
|
|
20241210,111800,5931008280,2885,2890,2890,2885,3644
|
|
20241210,111700,5920478195,2890,2895,2895,2890,1030
|
|
20241210,111600,5917496360,2900,2900,2900,2900,3627
|
|
20241210,111500,5906978060,2900,2905,2905,2895,3728
|
|
20241210,111400,5896167305,2905,2890,2905,2890,20206
|
|
20241210,111300,5837637995,2890,2885,2890,2885,3865
|
|
20241210,111200,5826487435,2885,2890,2890,2885,1760
|
|
20241210,111100,5821406170,2890,2890,2890,2890,681
|
|
20241210,111000,5819438080,2890,2890,2895,2890,995
|
|
20241210,110900,5816562340,2890,2890,2895,2890,128
|
|
20241210,110800,5816191970,2895,2895,2895,2890,1765
|
|
20241210,110700,5811085600,2895,2890,2895,2880,1833
|
|
20241210,110600,5805791585,2885,2885,2890,2880,7271
|
|
20241210,110500,5784801815,2885,2885,2890,2885,457
|
|
20241210,110400,5783483335,2885,2880,2895,2880,3722
|
|
20241210,110300,5772757055,2880,2895,2895,2880,7225
|
|
20241210,110200,5751896230,2900,2895,2900,2880,24304
|
|
20241210,110100,5681608310,2895,2890,2895,2890,512
|
|
20241210,110000,5680128075,2890,2885,2890,2885,1138
|
|
20241210,105900,5676840455,2885,2890,2895,2880,7928
|
|
20241210,105800,5653968005,2890,2885,2890,2885,1055
|
|
20241210,105700,5650919310,2885,2890,2890,2885,2079
|
|
20241210,105600,5644911920,2890,2890,2895,2890,11088
|
|
20241210,105500,5612837330,2895,2890,2895,2890,1586
|
|
20241210,105400,5608252085,2890,2890,2895,2890,3127
|
|
20241210,105300,5599206465,2890,2880,2890,2880,3368
|
|
20241210,105200,5589484005,2880,2885,2885,2880,3881
|
|
20241210,105100,5578299055,2885,2885,2890,2885,4801
|
|
20241210,105000,5564447295,2890,2890,2890,2885,4355
|
|
20241210,104900,5551868320,2895,2890,2895,2890,1536
|
|
20241210,104800,5547425230,2890,2890,2895,2890,1034
|
|
20241210,104700,5544433710,2895,2895,2900,2890,3001
|
|
20241210,104600,5535744395,2900,2900,2900,2890,1676
|
|
20241210,104500,5530892330,2895,2895,2900,2895,3334
|
|
20241210,104400,5521240395,2895,2895,2900,2890,7354
|
|
20241210,104300,5499952555,2900,2890,2900,2890,5919
|
|
20241210,104200,5482840105,2880,2880,2890,2880,5182
|
|
20241210,104100,5467907450,2880,2885,2890,2880,4380
|
|
20241210,104000,5455285145,2885,2880,2890,2880,3240
|
|
20241210,103900,5445930810,2880,2890,2895,2875,26714
|
|
20241210,103800,5368991675,2890,2890,2890,2885,1659
|
|
20241210,103700,5364197190,2890,2895,2905,2890,44298
|
|
20241210,103600,5235932015,2885,2890,2895,2885,9772
|
|
20241210,103500,5207664145,2895,2900,2905,2895,13315
|
|
20241210,103400,5169097045,2905,2905,2910,2900,9966
|
|
20241210,103300,5140146245,2905,2895,2905,2895,17737
|
|
20241210,103200,5088674770,2895,2895,2900,2890,2564
|
|
20241210,103100,5081251990,2890,2890,2895,2890,4340
|
|
20241210,103000,5068690680,2890,2895,2895,2890,2161
|
|
20241210,102900,5062443240,2895,2895,2895,2890,2011
|
|
20241210,102800,5056621915,2890,2890,2895,2890,2132
|
|
20241210,102700,5050455995,2890,2890,2890,2890,214
|
|
20241210,102600,5049837535,2890,2880,2895,2880,9123
|
|
20241210,102500,5023511125,2885,2885,2885,2880,592
|
|
20241210,102400,5021803425,2885,2885,2890,2880,1427
|
|
20241210,102300,5017686785,2885,2890,2890,2885,2616
|
|
20241210,102200,5010139085,2890,2895,2895,2890,4106
|
|
20241210,102100,4998263185,2890,2885,2890,2885,7370
|
|
20241210,102000,4976973980,2885,2890,2890,2885,2334
|
|
20241210,101900,4970238080,2890,2890,2890,2890,864
|
|
20241210,101800,4967741120,2890,2885,2890,2880,2667
|
|
20241210,101700,4960048115,2880,2880,2885,2880,1111
|
|
20241210,101600,4956847130,2880,2895,2895,2880,3884
|
|
20241210,101500,4945644695,2890,2880,2890,2880,15982
|
|
20241210,101400,4899501830,2880,2880,2880,2865,14722
|
|
20241210,101300,4857198940,2880,2870,2880,2865,11334
|
|
20241210,101200,4824683975,2870,2870,2875,2870,2706
|
|
20241210,101100,4816913800,2870,2870,2875,2870,12242
|
|
20241210,101000,4781764425,2870,2875,2880,2870,8478
|
|
20241210,100900,4757400575,2875,2890,2890,2875,8207
|
|
20241210,100800,4733771630,2890,2885,2890,2880,4822
|
|
20241210,100700,4719873600,2885,2890,2895,2880,22463
|
|
20241210,100600,4655140955,2890,2900,2905,2890,5735
|
|
20241210,100500,4638533480,2900,2900,2905,2895,4823
|
|
20241210,100400,4624546805,2895,2900,2900,2895,12317
|
|
20241210,100300,4588853830,2900,2895,2900,2895,1212
|
|
20241210,100200,4585345025,2895,2885,2900,2885,5925
|
|
20241210,100100,4568199380,2885,2885,2890,2880,9115
|
|
20241210,100000,4541914645,2885,2885,2890,2880,2562
|
|
20241210,095900,4534515035,2885,2880,2890,2880,4065
|
|
20241210,095800,4522806330,2880,2880,2885,2875,14529
|
|
20241210,095700,4480967180,2880,2895,2895,2880,11086
|
|
20241210,095600,4448976740,2890,2885,2900,2880,14661
|
|
20241210,095500,4406586930,2885,2890,2895,2880,8737
|
|
20241210,095400,4381345065,2895,2885,2900,2885,8071
|
|
20241210,095300,4358016960,2885,2895,2895,2875,32720
|
|
20241210,095200,4263690380,2895,2900,2900,2895,7012
|
|
20241210,095100,4243389425,2905,2905,2910,2900,11634
|
|
20241210,095000,4209609630,2900,2895,2900,2890,16241
|
|
20241210,094900,4162547580,2890,2895,2900,2890,11004
|
|
20241210,094800,4130659670,2900,2890,2905,2890,20613
|
|
20241210,094700,4070929175,2895,2895,2900,2890,17192
|
|
20241210,094600,4021216965,2895,2900,2900,2890,36003
|
|
20241210,094500,3916933610,2895,2895,2900,2890,44001
|
|
20241210,094400,3789490025,2895,2890,2895,2880,26647
|
|
20241210,094300,3712509375,2885,2885,2890,2885,9080
|
|
20241210,094200,3686299065,2890,2875,2890,2875,34472
|
|
20241210,094100,3586995285,2875,2875,2880,2870,11669
|
|
20241210,094000,3553475885,2880,2875,2880,2875,2903
|
|
20241210,093900,3545121695,2875,2865,2875,2860,19042
|
|
20241210,093800,3490510610,2865,2865,2865,2855,9565
|
|
20241210,093700,3463142495,2865,2875,2880,2860,12498
|
|
20241210,093600,3427260100,2880,2870,2880,2865,22265
|
|
20241210,093500,3363328395,2875,2880,2880,2870,7581
|
|
20241210,093400,3341530215,2875,2875,2880,2875,8572
|
|
20241210,093300,3316853815,2875,2885,2885,2870,19822
|
|
20241210,093200,3259763090,2885,2860,2885,2860,51690
|
|
20241210,093100,3111165260,2860,2865,2870,2860,12610
|
|
20241210,093000,3075076450,2865,2870,2870,2865,20106
|
|
20241210,092900,3017408520,2865,2850,2870,2850,24926
|
|
20241210,092800,2946168910,2855,2850,2855,2850,5191
|
|
20241210,092700,2931365845,2850,2860,2860,2850,4138
|
|
20241210,092600,2919548075,2860,2850,2865,2850,22924
|
|
20241210,092500,2854058450,2850,2845,2855,2845,19637
|
|
20241210,092400,2798105770,2845,2840,2855,2840,48817
|
|
20241210,092300,2659116265,2840,2840,2840,2835,13919
|
|
20241210,092200,2619608460,2835,2825,2840,2820,52253
|
|
20241210,092100,2471702625,2825,2835,2840,2825,16256
|
|
20241210,092000,2425694170,2835,2835,2835,2830,17335
|
|
20241210,091900,2376577435,2835,2845,2855,2835,27323
|
|
20241210,091800,2298859380,2845,2850,2855,2835,41677
|
|
20241210,091700,2180208085,2850,2850,2850,2835,26830
|
|
20241210,091600,2103853180,2850,2845,2855,2840,39880
|
|
20241210,091500,1990228195,2845,2835,2845,2820,52703
|
|
20241210,091400,1840934470,2830,2835,2850,2830,34751
|
|
20241210,091300,1742177735,2840,2845,2845,2830,16608
|
|
20241210,091200,1695087040,2845,2815,2855,2815,62093
|
|
20241210,091100,1518968025,2815,2830,2840,2815,38844
|
|
20241210,091000,1409200170,2830,2815,2830,2810,34797
|
|
20241210,090900,1310922410,2815,2810,2820,2805,34961
|
|
20241210,090800,1212442470,2815,2790,2815,2790,41037
|
|
20241210,090700,1097392925,2795,2795,2800,2785,47153
|
|
20241210,090600,965673005,2800,2790,2800,2785,38593
|
|
20241210,090500,857990005,2790,2770,2790,2765,14686
|
|
20241210,090400,817159950,2770,2765,2780,2765,21465
|
|
20241210,090300,757748980,2765,2775,2780,2755,66563
|
|
20241210,090200,573369830,2775,2765,2780,2760,26533
|
|
20241210,090100,499923310,2760,2755,2790,2750,52945
|
|
20241210,090000,353141680,2755,2715,2770,2715,128927
|