712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,204900,8462717825,2975,2975,2975,2975,80056
|
|
20241211,204800,8462717825,2975,2975,2975,2975,0
|
|
20241211,204700,8462717825,2975,2975,2975,2975,0
|
|
20241211,204600,8462717825,2975,2975,2975,2975,0
|
|
20241211,204500,8462717825,2975,2975,2975,2975,0
|
|
20241211,204400,8462717825,2975,2975,2975,2975,0
|
|
20241211,204300,8462717825,2975,2975,2975,2975,0
|
|
20241211,204200,8462717825,2975,2975,2975,2975,0
|
|
20241211,204100,8462717825,2975,2975,2975,2975,0
|
|
20241211,204000,8462717825,2975,2975,2975,2975,0
|
|
20241211,203900,8462717825,2975,2975,2975,2975,0
|
|
20241211,203800,8462717825,2975,2975,2975,2975,0
|
|
20241211,203700,8462717825,2975,2975,2975,2975,0
|
|
20241211,203600,8462717825,2975,2975,2975,2975,0
|
|
20241211,203500,8462717825,2975,2975,2975,2975,0
|
|
20241211,203400,8462717825,2975,2975,2975,2975,0
|
|
20241211,203300,8462717825,2975,2975,2975,2975,0
|
|
20241211,203200,8462717825,2975,2975,2975,2975,0
|
|
20241211,203100,8462717825,2975,2975,2975,2975,0
|
|
20241211,203000,8462717825,2975,2975,2975,2975,0
|
|
20241211,202900,8462717825,2975,2975,2975,2975,0
|
|
20241211,202800,8462717825,2975,2975,2975,2975,0
|
|
20241211,202700,8462717825,2975,2975,2975,2975,0
|
|
20241211,202600,8462717825,2975,2975,2975,2975,0
|
|
20241211,202500,8462717825,2975,2975,2975,2975,0
|
|
20241211,202400,8462717825,2975,2975,2975,2975,0
|
|
20241211,202300,8462717825,2975,2975,2975,2975,0
|
|
20241211,202200,8462717825,2975,2975,2975,2975,0
|
|
20241211,202100,8462717825,2975,2975,2975,2975,0
|
|
20241211,202000,8462717825,2975,2975,2975,2975,0
|
|
20241211,201900,8462717825,2975,2975,2975,2975,80056
|
|
20241211,201800,8462717825,2975,2975,2975,2975,0
|
|
20241211,201700,8462717825,2975,2975,2975,2975,0
|
|
20241211,201600,8462717825,2975,2975,2975,2975,0
|
|
20241211,201500,8462717825,2975,2975,2975,2975,0
|
|
20241211,201400,8462717825,2975,2975,2975,2975,0
|
|
20241211,201300,8462717825,2975,2975,2975,2975,0
|
|
20241211,201200,8462717825,2975,2975,2975,2975,0
|
|
20241211,201100,8462717825,2975,2975,2975,2975,0
|
|
20241211,201000,8462717825,2975,2975,2975,2975,0
|
|
20241211,200900,8462717825,2975,2975,2975,2975,0
|
|
20241211,200800,8462717825,2975,2975,2975,2975,0
|
|
20241211,200700,8462717825,2975,2975,2975,2975,0
|
|
20241211,200600,8462717825,2975,2975,2975,2975,0
|
|
20241211,200500,8462717825,2975,2975,2975,2975,0
|
|
20241211,200400,8462717825,2975,2975,2975,2975,0
|
|
20241211,200300,8462717825,2975,2975,2975,2975,0
|
|
20241211,200200,8462717825,2975,2975,2975,2975,0
|
|
20241211,200100,8462717825,2975,2975,2975,2975,0
|
|
20241211,200000,8462717825,2975,2975,2975,2975,0
|
|
20241211,195900,8462717825,2975,2975,2975,2975,0
|
|
20241211,195800,8462717825,2975,2975,2975,2975,0
|
|
20241211,195700,8462717825,2975,2975,2975,2975,0
|
|
20241211,195600,8462717825,2975,2975,2975,2975,0
|
|
20241211,195500,8462717825,2975,2975,2975,2975,0
|
|
20241211,195400,8462717825,2975,2975,2975,2975,0
|
|
20241211,195300,8462717825,2975,2975,2975,2975,0
|
|
20241211,195200,8462717825,2975,2975,2975,2975,0
|
|
20241211,195100,8462717825,2975,2975,2975,2975,0
|
|
20241211,195000,8462717825,2975,2975,2975,2975,0
|
|
20241211,194900,8462717825,2975,2975,2975,2975,80056
|
|
20241211,194800,8462717825,2975,2975,2975,2975,0
|
|
20241211,194700,8462717825,2975,2975,2975,2975,0
|
|
20241211,194600,8462717825,2975,2975,2975,2975,0
|
|
20241211,194500,8462717825,2975,2975,2975,2975,0
|
|
20241211,194400,8462717825,2975,2975,2975,2975,0
|
|
20241211,194300,8462717825,2975,2975,2975,2975,0
|
|
20241211,194200,8462717825,2975,2975,2975,2975,0
|
|
20241211,194100,8462717825,2975,2975,2975,2975,0
|
|
20241211,194000,8462717825,2975,2975,2975,2975,0
|
|
20241211,193900,8462717825,2975,2975,2975,2975,0
|
|
20241211,193800,8462717825,2975,2975,2975,2975,0
|
|
20241211,193700,8462717825,2975,2975,2975,2975,0
|
|
20241211,193600,8462717825,2975,2975,2975,2975,0
|
|
20241211,193500,8462717825,2975,2975,2975,2975,0
|
|
20241211,193400,8462717825,2975,2975,2975,2975,0
|
|
20241211,193300,8462717825,2975,2975,2975,2975,0
|
|
20241211,193200,8462717825,2975,2975,2975,2975,0
|
|
20241211,193100,8462717825,2975,2975,2975,2975,0
|
|
20241211,193000,8462717825,2975,2975,2975,2975,0
|
|
20241211,192900,8462717825,2975,2975,2975,2975,0
|
|
20241211,192800,8462717825,2975,2975,2975,2975,0
|
|
20241211,192700,8462717825,2975,2975,2975,2975,0
|
|
20241211,192600,8462717825,2975,2975,2975,2975,0
|
|
20241211,192500,8462717825,2975,2975,2975,2975,0
|
|
20241211,192400,8462717825,2975,2975,2975,2975,0
|
|
20241211,192300,8462717825,2975,2975,2975,2975,0
|
|
20241211,192200,8462717825,2975,2975,2975,2975,0
|
|
20241211,192100,8462717825,2975,2975,2975,2975,0
|
|
20241211,192000,8462717825,2975,2975,2975,2975,0
|
|
20241211,191900,8462717825,2975,2975,2975,2975,80056
|
|
20241211,191800,8462717825,2975,2975,2975,2975,0
|
|
20241211,191700,8462717825,2975,2975,2975,2975,0
|
|
20241211,191600,8462717825,2975,2975,2975,2975,0
|
|
20241211,191500,8462717825,2975,2975,2975,2975,0
|
|
20241211,191400,8462717825,2975,2975,2975,2975,0
|
|
20241211,191300,8462717825,2975,2975,2975,2975,0
|
|
20241211,191200,8462717825,2975,2975,2975,2975,0
|
|
20241211,191100,8462717825,2975,2975,2975,2975,0
|
|
20241211,191000,8462717825,2975,2975,2975,2975,0
|
|
20241211,190900,8462717825,2975,2975,2975,2975,0
|
|
20241211,190800,8462717825,2975,2975,2975,2975,0
|
|
20241211,190700,8462717825,2975,2975,2975,2975,0
|
|
20241211,190600,8462717825,2975,2975,2975,2975,0
|
|
20241211,190500,8462717825,2975,2975,2975,2975,0
|
|
20241211,190400,8462717825,2975,2975,2975,2975,0
|
|
20241211,190300,8462717825,2975,2975,2975,2975,0
|
|
20241211,190200,8462717825,2975,2975,2975,2975,0
|
|
20241211,190100,8462717825,2975,2975,2975,2975,0
|
|
20241211,190000,8462717825,2975,2975,2975,2975,0
|
|
20241211,185900,8462717825,2975,2975,2975,2975,0
|
|
20241211,185800,8462717825,2975,2975,2975,2975,0
|
|
20241211,185700,8462717825,2975,2975,2975,2975,0
|
|
20241211,185600,8462717825,2975,2975,2975,2975,0
|
|
20241211,185500,8462717825,2975,2975,2975,2975,0
|
|
20241211,185400,8462717825,2975,2975,2975,2975,0
|
|
20241211,185300,8462717825,2975,2975,2975,2975,0
|
|
20241211,185200,8462717825,2975,2975,2975,2975,0
|
|
20241211,185100,8462717825,2975,2975,2975,2975,0
|
|
20241211,185000,8462717825,2975,2975,2975,2975,0
|
|
20241211,184900,8462717825,2975,2975,2975,2975,80056
|
|
20241211,184800,8462717825,2975,2975,2975,2975,0
|
|
20241211,184700,8462717825,2975,2975,2975,2975,0
|
|
20241211,184600,8462717825,2975,2975,2975,2975,0
|
|
20241211,184500,8462717825,2975,2975,2975,2975,0
|
|
20241211,184400,8462717825,2975,2975,2975,2975,0
|
|
20241211,184300,8462717825,2975,2975,2975,2975,0
|
|
20241211,184200,8462717825,2975,2975,2975,2975,0
|
|
20241211,184100,8462717825,2975,2975,2975,2975,0
|
|
20241211,184000,8462717825,2975,2975,2975,2975,0
|
|
20241211,183900,8462717825,2975,2975,2975,2975,0
|
|
20241211,183800,8462717825,2975,2975,2975,2975,0
|
|
20241211,183700,8462717825,2975,2975,2975,2975,0
|
|
20241211,183600,8462717825,2975,2975,2975,2975,0
|
|
20241211,183500,8462717825,2975,2975,2975,2975,0
|
|
20241211,183400,8462717825,2975,2975,2975,2975,0
|
|
20241211,183300,8462717825,2975,2975,2975,2975,0
|
|
20241211,183200,8462717825,2975,2975,2975,2975,0
|
|
20241211,183100,8462717825,2975,2975,2975,2975,0
|
|
20241211,183000,8462717825,2975,2975,2975,2975,0
|
|
20241211,182900,8462717825,2975,2975,2975,2975,0
|
|
20241211,182800,8462717825,2975,2975,2975,2975,0
|
|
20241211,182700,8462717825,2975,2975,2975,2975,0
|
|
20241211,182600,8462717825,2975,2975,2975,2975,0
|
|
20241211,182500,8462717825,2975,2975,2975,2975,0
|
|
20241211,182400,8462717825,2975,2975,2975,2975,0
|
|
20241211,182300,8462717825,2975,2975,2975,2975,0
|
|
20241211,182200,8462717825,2975,2975,2975,2975,0
|
|
20241211,182100,8462717825,2975,2975,2975,2975,0
|
|
20241211,182000,8462717825,2975,2975,2975,2975,0
|
|
20241211,181900,8462717825,2975,2975,2975,2975,80056
|
|
20241211,181800,8462717825,2975,2975,2975,2975,0
|
|
20241211,181700,8462717825,2975,2975,2975,2975,0
|
|
20241211,181600,8462717825,2975,2975,2975,2975,0
|
|
20241211,181500,8462717825,2975,2975,2975,2975,0
|
|
20241211,181400,8462717825,2975,2975,2975,2975,0
|
|
20241211,181300,8462717825,2975,2975,2975,2975,0
|
|
20241211,181200,8462717825,2975,2975,2975,2975,0
|
|
20241211,181100,8462717825,2975,2975,2975,2975,0
|
|
20241211,181000,8462717825,2975,2975,2975,2975,0
|
|
20241211,180900,8462717825,2975,2975,2975,2975,0
|
|
20241211,180800,8462717825,2975,2975,2975,2975,0
|
|
20241211,180700,8462717825,2975,2975,2975,2975,0
|
|
20241211,180600,8462717825,2975,2975,2975,2975,0
|
|
20241211,180500,8462717825,2975,2975,2975,2975,0
|
|
20241211,180400,8462717825,2975,2975,2975,2975,0
|
|
20241211,180300,8462717825,2975,2975,2975,2975,0
|
|
20241211,180200,8462717825,2975,2975,2975,2975,0
|
|
20241211,180100,8462717825,2975,2975,2975,2975,0
|
|
20241211,180000,8462717825,2975,2975,2975,2975,0
|
|
20241211,175900,8462717825,2975,2975,2975,2975,0
|
|
20241211,175800,8462717825,2975,2975,2975,2975,0
|
|
20241211,175700,8462717825,2975,2975,2975,2975,0
|
|
20241211,175600,8462717825,2975,2975,2975,2975,0
|
|
20241211,175500,8462717825,2975,2975,2975,2975,0
|
|
20241211,175400,8462717825,2975,2975,2975,2975,0
|
|
20241211,175300,8462717825,2975,2975,2975,2975,0
|
|
20241211,175200,8462717825,2975,2975,2975,2975,0
|
|
20241211,175100,8462717825,2975,2975,2975,2975,0
|
|
20241211,175000,8462717825,2975,2975,2975,2975,0
|
|
20241211,174900,8462717825,2975,2975,2975,2975,80056
|
|
20241211,174800,8462717825,2975,2975,2975,2975,0
|
|
20241211,174700,8462717825,2975,2975,2975,2975,0
|
|
20241211,174600,8462717825,2975,2975,2975,2975,0
|
|
20241211,174500,8462717825,2975,2975,2975,2975,0
|
|
20241211,174400,8462717825,2975,2975,2975,2975,0
|
|
20241211,174300,8462717825,2975,2975,2975,2975,0
|
|
20241211,174200,8462717825,2975,2975,2975,2975,0
|
|
20241211,174100,8462717825,2975,2975,2975,2975,0
|
|
20241211,174000,8462717825,2975,2975,2975,2975,0
|
|
20241211,173900,8462717825,2975,2975,2975,2975,0
|
|
20241211,173800,8462717825,2975,2975,2975,2975,0
|
|
20241211,173700,8462717825,2975,2975,2975,2975,0
|
|
20241211,173600,8462717825,2975,2975,2975,2975,0
|
|
20241211,173500,8462717825,2975,2975,2975,2975,0
|
|
20241211,173400,8462717825,2975,2975,2975,2975,0
|
|
20241211,173300,8462717825,2975,2975,2975,2975,0
|
|
20241211,173200,8462717825,2975,2975,2975,2975,0
|
|
20241211,173100,8462717825,2975,2975,2975,2975,0
|
|
20241211,173000,8462717825,2975,2975,2975,2975,0
|
|
20241211,172900,8462717825,2975,2975,2975,2975,0
|
|
20241211,172800,8462717825,2975,2975,2975,2975,0
|
|
20241211,172700,8462717825,2975,2975,2975,2975,0
|
|
20241211,172600,8462717825,2975,2975,2975,2975,0
|
|
20241211,172500,8462717825,2975,2975,2975,2975,0
|
|
20241211,172400,8462717825,2975,2975,2975,2975,0
|
|
20241211,172300,8462717825,2975,2975,2975,2975,0
|
|
20241211,172200,8462717825,2975,2975,2975,2975,0
|
|
20241211,172100,8462717825,2975,2975,2975,2975,0
|
|
20241211,172000,8462717825,2975,2975,2975,2975,0
|
|
20241211,171900,8462717825,2975,2975,2975,2975,80056
|
|
20241211,171800,8462717825,2975,2975,2975,2975,0
|
|
20241211,171700,8462717825,2975,2975,2975,2975,0
|
|
20241211,171600,8462717825,2975,2975,2975,2975,0
|
|
20241211,171500,8462717825,2975,2975,2975,2975,0
|
|
20241211,171400,8462717825,2975,2975,2975,2975,0
|
|
20241211,171300,8462717825,2975,2975,2975,2975,0
|
|
20241211,171200,8462717825,2975,2975,2975,2975,0
|
|
20241211,171100,8462717825,2975,2975,2975,2975,0
|
|
20241211,171000,8462717825,2975,2975,2975,2975,0
|
|
20241211,170900,8462717825,2975,2975,2975,2975,0
|
|
20241211,170800,8462717825,2975,2975,2975,2975,0
|
|
20241211,170700,8462717825,2975,2975,2975,2975,0
|
|
20241211,170600,8462717825,2975,2975,2975,2975,0
|
|
20241211,170500,8462717825,2975,2975,2975,2975,0
|
|
20241211,170400,8462717825,2975,2975,2975,2975,0
|
|
20241211,170300,8462717825,2975,2975,2975,2975,0
|
|
20241211,170200,8462717825,2975,2975,2975,2975,0
|
|
20241211,170100,8462717825,2975,2975,2975,2975,0
|
|
20241211,170000,8462717825,2975,2975,2975,2975,0
|
|
20241211,165900,8462717825,2975,2975,2975,2975,0
|
|
20241211,165800,8462717825,2975,2975,2975,2975,0
|
|
20241211,165700,8462717825,2975,2975,2975,2975,0
|
|
20241211,165600,8462717825,2975,2975,2975,2975,0
|
|
20241211,165500,8462717825,2975,2975,2975,2975,0
|
|
20241211,165400,8462717825,2975,2975,2975,2975,0
|
|
20241211,165300,8462717825,2975,2975,2975,2975,0
|
|
20241211,165200,8462717825,2975,2975,2975,2975,0
|
|
20241211,165100,8462717825,2975,2975,2975,2975,0
|
|
20241211,165000,8462717825,2975,2975,2975,2975,0
|
|
20241211,164900,8462717825,2975,2975,2975,2975,80056
|
|
20241211,164800,8462717825,2975,2975,2975,2975,0
|
|
20241211,164700,8462717825,2975,2975,2975,2975,0
|
|
20241211,164600,8462717825,2975,2975,2975,2975,0
|
|
20241211,164500,8462717825,2975,2975,2975,2975,0
|
|
20241211,164400,8462717825,2975,2975,2975,2975,0
|
|
20241211,164300,8462717825,2975,2975,2975,2975,0
|
|
20241211,164200,8462717825,2975,2975,2975,2975,0
|
|
20241211,164100,8462717825,2975,2975,2975,2975,0
|
|
20241211,164000,8462717825,2975,2975,2975,2975,0
|
|
20241211,163900,8462717825,2975,2975,2975,2975,0
|
|
20241211,163800,8462717825,2975,2975,2975,2975,0
|
|
20241211,163700,8462717825,2975,2975,2975,2975,0
|
|
20241211,163600,8462717825,2975,2975,2975,2975,0
|
|
20241211,163500,8462717825,2975,2975,2975,2975,0
|
|
20241211,163400,8462717825,2975,2975,2975,2975,0
|
|
20241211,163300,8462717825,2975,2975,2975,2975,0
|
|
20241211,163200,8462717825,2975,2975,2975,2975,0
|
|
20241211,163100,8462717825,2975,2975,2975,2975,0
|
|
20241211,163000,8462717825,2975,2975,2975,2975,0
|
|
20241211,162900,8462717825,2975,2975,2975,2975,0
|
|
20241211,162800,8462717825,2975,2975,2975,2975,0
|
|
20241211,162700,8462717825,2975,2975,2975,2975,0
|
|
20241211,162600,8462717825,2975,2975,2975,2975,0
|
|
20241211,162500,8462717825,2975,2975,2975,2975,0
|
|
20241211,162400,8462717825,2975,2975,2975,2975,0
|
|
20241211,162300,8462717825,2975,2975,2975,2975,0
|
|
20241211,162200,8462717825,2975,2975,2975,2975,0
|
|
20241211,162100,8462717825,2975,2975,2975,2975,0
|
|
20241211,162000,8462717825,2975,2975,2975,2975,0
|
|
20241211,161900,8462717825,2975,2975,2975,2975,80056
|
|
20241211,161800,8462717825,2975,2975,2975,2975,0
|
|
20241211,161700,8462717825,2975,2975,2975,2975,0
|
|
20241211,161600,8462717825,2975,2975,2975,2975,0
|
|
20241211,161500,8462717825,2975,2975,2975,2975,0
|
|
20241211,161400,8462717825,2975,2975,2975,2975,0
|
|
20241211,161300,8462717825,2975,2975,2975,2975,0
|
|
20241211,161200,8462717825,2975,2975,2975,2975,0
|
|
20241211,161100,8462717825,2975,2975,2975,2975,0
|
|
20241211,161000,8462717825,2975,2975,2975,2975,0
|
|
20241211,160900,8462717825,2975,2975,2975,2975,0
|
|
20241211,160800,8462717825,2975,2975,2975,2975,0
|
|
20241211,160700,8462717825,2975,2975,2975,2975,0
|
|
20241211,160600,8462717825,2975,2975,2975,2975,0
|
|
20241211,160500,8462717825,2975,2975,2975,2975,0
|
|
20241211,160400,8462717825,2975,2975,2975,2975,0
|
|
20241211,160300,8462717825,2975,2975,2975,2975,0
|
|
20241211,160200,8462717825,2975,2975,2975,2975,0
|
|
20241211,160100,8462717825,2975,2975,2975,2975,0
|
|
20241211,160000,8462717825,2975,2975,2975,2975,0
|
|
20241211,155900,8462717825,2975,2975,2975,2975,0
|
|
20241211,155800,8462717825,2975,2975,2975,2975,0
|
|
20241211,155700,8462717825,2975,2975,2975,2975,0
|
|
20241211,155600,8462717825,2975,2975,2975,2975,0
|
|
20241211,155500,8462717825,2975,2975,2975,2975,0
|
|
20241211,155400,8462717825,2975,2975,2975,2975,0
|
|
20241211,155300,8462717825,2975,2975,2975,2975,0
|
|
20241211,155200,8462717825,2975,2975,2975,2975,0
|
|
20241211,155100,8462717825,2975,2975,2975,2975,0
|
|
20241211,155000,8462717825,2975,2975,2975,2975,0
|
|
20241211,154900,8462717825,2975,2975,2975,2975,80056
|
|
20241211,154800,8462717825,2975,2975,2975,2975,0
|
|
20241211,154700,8462717825,2975,2975,2975,2975,0
|
|
20241211,154600,8462717825,2975,2975,2975,2975,0
|
|
20241211,154500,8462717825,2975,2975,2975,2975,0
|
|
20241211,154400,8462717825,2975,2975,2975,2975,0
|
|
20241211,154300,8462717825,2975,2975,2975,2975,0
|
|
20241211,154200,8462717825,2975,2975,2975,2975,0
|
|
20241211,154100,8462717825,2975,2975,2975,2975,0
|
|
20241211,154000,8462717825,2975,2975,2975,2975,0
|
|
20241211,153900,8462717825,2975,2975,2975,2975,0
|
|
20241211,153800,8462717825,2975,2975,2975,2975,0
|
|
20241211,153700,8462717825,2975,2975,2975,2975,0
|
|
20241211,153600,8462717825,2975,2975,2975,2975,0
|
|
20241211,153500,8462717825,2975,2975,2975,2975,0
|
|
20241211,153400,8462717825,2975,2975,2975,2975,0
|
|
20241211,153300,8462717825,2975,2975,2975,2975,0
|
|
20241211,153200,8462717825,2975,2975,2975,2975,0
|
|
20241211,153100,8462717825,2975,2975,2975,2975,0
|
|
20241211,153000,8462717825,2975,2975,2975,2975,80056
|
|
20241211,152900,8224551225,2960,2960,2960,2960,0
|
|
20241211,152800,8224551225,2960,2960,2960,2960,0
|
|
20241211,152700,8224551225,2960,2960,2960,2960,0
|
|
20241211,152600,8224551225,2960,2960,2960,2960,0
|
|
20241211,152500,8224551225,2960,2960,2960,2960,0
|
|
20241211,152400,8224551225,2960,2960,2960,2960,0
|
|
20241211,152300,8224551225,2960,2960,2960,2960,0
|
|
20241211,152200,8224551225,2960,2960,2960,2960,0
|
|
20241211,152100,8224551225,2960,2960,2960,2960,0
|
|
20241211,152000,8224551225,2960,2960,2960,2960,0
|
|
20241211,151900,8224551225,2960,2950,2970,2945,51447
|
|
20241211,151800,8072438640,2950,2935,2950,2930,19500
|
|
20241211,151700,8015086460,2930,2935,2940,2930,7626
|
|
20241211,151600,7992711145,2940,2940,2945,2940,8712
|
|
20241211,151500,7967091595,2945,2940,2945,2940,7519
|
|
20241211,151400,7944964420,2945,2945,2945,2940,4194
|
|
20241211,151300,7932620700,2945,2940,2950,2940,23211
|
|
20241211,151200,7864281480,2935,2930,2935,2925,15038
|
|
20241211,151100,7820257180,2925,2935,2935,2925,6990
|
|
20241211,151000,7799764920,2935,2940,2940,2925,18140
|
|
20241211,150900,7746566920,2940,2940,2950,2935,36265
|
|
20241211,150800,7639829460,2945,2940,2945,2930,14671
|
|
20241211,150700,7596710865,2940,2930,2945,2930,35917
|
|
20241211,150600,7491175885,2930,2925,2930,2925,9431
|
|
20241211,150500,7463559795,2925,2925,2930,2925,5008
|
|
20241211,150400,7448908890,2925,2925,2930,2920,9386
|
|
20241211,150300,7421436125,2920,2930,2930,2920,7209
|
|
20241211,150200,7400367200,2930,2920,2930,2920,2765
|
|
20241211,150100,7392277030,2920,2910,2930,2910,33119
|
|
20241211,150000,7295458170,2910,2910,2915,2910,5040
|
|
20241211,145900,7280791755,2910,2905,2910,2905,4811
|
|
20241211,145800,7266791760,2905,2910,2910,2905,1150
|
|
20241211,145700,7263449260,2910,2905,2910,2905,8570
|
|
20241211,145600,7238551885,2905,2905,2905,2905,2447
|
|
20241211,145500,7231443350,2905,2905,2910,2905,13663
|
|
20241211,145400,7191752300,2910,2915,2915,2905,16015
|
|
20241211,145300,7145178885,2910,2915,2915,2910,3685
|
|
20241211,145200,7134453340,2915,2915,2915,2910,1352
|
|
20241211,145100,7130513415,2915,2915,2915,2910,3127
|
|
20241211,145000,7121406255,2915,2915,2915,2910,3126
|
|
20241211,144900,7112293995,2915,2915,2915,2915,2088
|
|
20241211,144800,7106207475,2915,2915,2915,2910,1916
|
|
20241211,144700,7100624055,2910,2910,2915,2910,3224
|
|
20241211,144600,7091226255,2910,2910,2915,2910,5774
|
|
20241211,144500,7074421295,2910,2910,2915,2910,1879
|
|
20241211,144400,7068950810,2915,2910,2915,2910,1607
|
|
20241211,144300,7064267815,2910,2905,2915,2905,1315
|
|
20241211,144200,7060443835,2905,2905,2915,2905,4674
|
|
20241211,144100,7046842660,2905,2910,2910,2905,2870
|
|
20241211,144000,7038493565,2910,2905,2910,2905,1129
|
|
20241211,143900,7035208295,2905,2910,2910,2905,4096
|
|
20241211,143800,7023288980,2910,2910,2915,2905,9260
|
|
20241211,143700,6996340485,2910,2910,2915,2910,2906
|
|
20241211,143600,6987869865,2910,2910,2915,2910,3658
|
|
20241211,143500,6977224880,2910,2910,2915,2910,422
|
|
20241211,143400,6975995350,2910,2915,2920,2910,8483
|
|
20241211,143300,6951238255,2915,2920,2920,2915,459
|
|
20241211,143200,6949900245,2915,2915,2915,2910,6083
|
|
20241211,143100,6932168550,2920,2910,2920,2910,7599
|
|
20241211,143000,6910018765,2910,2915,2915,2905,6846
|
|
20241211,142900,6890104525,2910,2905,2915,2905,8291
|
|
20241211,142800,6865999600,2905,2905,2905,2900,4636
|
|
20241211,142700,6852552580,2900,2905,2905,2900,4286
|
|
20241211,142600,6840121480,2905,2905,2905,2905,3711
|
|
20241211,142500,6829341025,2910,2905,2910,2905,1596
|
|
20241211,142400,6824704405,2905,2905,2910,2905,1002
|
|
20241211,142300,6821791335,2910,2905,2910,2905,3668
|
|
20241211,142200,6811120990,2905,2910,2910,2905,455
|
|
20241211,142100,6809798190,2910,2910,2910,2905,484
|
|
20241211,142000,6808390830,2910,2905,2910,2905,1767
|
|
20241211,141900,6803252320,2905,2910,2910,2905,196
|
|
20241211,141800,6802682915,2905,2910,2910,2905,1136
|
|
20241211,141700,6799377165,2910,2910,2910,2910,400
|
|
20241211,141600,6798213165,2910,2915,2915,2910,3083
|
|
20241211,141500,6789237855,2915,2915,2915,2910,9109
|
|
20241211,141400,6762695770,2915,2910,2915,2905,16468
|
|
20241211,141300,6714739180,2905,2910,2910,2905,1144
|
|
20241211,141200,6711415845,2910,2910,2910,2905,1393
|
|
20241211,141100,6707366615,2910,2900,2915,2900,7934
|
|
20241211,141000,6684278605,2900,2910,2910,2900,2040
|
|
20241211,140900,6678353340,2910,2895,2910,2895,17802
|
|
20241211,140800,6626683755,2895,2895,2895,2895,2744
|
|
20241211,140700,6618739875,2895,2895,2895,2895,163
|
|
20241211,140600,6618267990,2895,2895,2900,2895,671
|
|
20241211,140500,6616324145,2895,2900,2900,2895,2339
|
|
20241211,140400,6609552485,2900,2895,2900,2895,950
|
|
20241211,140300,6606801795,2895,2900,2900,2895,15
|
|
20241211,140200,6606758315,2895,2895,2895,2895,921
|
|
20241211,140100,6604092020,2895,2895,2895,2895,311
|
|
20241211,140000,6603191675,2900,2900,2900,2895,337
|
|
20241211,135900,6602214525,2895,2895,2900,2895,7125
|
|
20241211,135800,6581586745,2895,2900,2900,2895,4645
|
|
20241211,135700,6568131765,2900,2895,2900,2895,2969
|
|
20241211,135600,6559528745,2900,2895,2900,2895,768
|
|
20241211,135500,6557303595,2900,2900,2905,2900,2566
|
|
20241211,135400,6549862185,2900,2905,2905,2900,8751
|
|
20241211,135300,6524460600,2900,2905,2905,2900,474
|
|
20241211,135200,6523085875,2905,2900,2905,2900,153
|
|
20241211,135100,6522641785,2900,2895,2900,2895,6423
|
|
20241211,135000,6504025690,2890,2895,2895,2890,673
|
|
20241211,134900,6502080360,2890,2895,2895,2890,1749
|
|
20241211,134800,6497021470,2895,2895,2895,2895,265
|
|
20241211,134700,6496254295,2890,2890,2895,2890,1439
|
|
20241211,134600,6492092275,2895,2895,2895,2890,3678
|
|
20241211,134500,6481444470,2890,2890,2890,2890,185
|
|
20241211,134400,6480909820,2890,2890,2895,2890,324
|
|
20241211,134300,6479973440,2895,2890,2895,2890,191
|
|
20241211,134200,6479421095,2890,2895,2895,2890,11151
|
|
20241211,134100,6447192155,2895,2895,2895,2890,348
|
|
20241211,134000,6446184965,2890,2900,2900,2890,10933
|
|
20241211,133900,6414533730,2895,2895,2895,2895,3790
|
|
20241211,133800,6403561680,2895,2900,2900,2895,7297
|
|
20241211,133700,6382415865,2895,2895,2895,2895,87
|
|
20241211,133600,6382164000,2895,2895,2895,2895,5464
|
|
20241211,133500,6366345720,2895,2895,2900,2895,37
|
|
20241211,133400,6366238575,2895,2895,2895,2890,148
|
|
20241211,133300,6365810215,2895,2890,2895,2890,669
|
|
20241211,133200,6363873465,2895,2895,2895,2895,3280
|
|
20241211,133100,6354377865,2895,2895,2895,2890,2894
|
|
20241211,133000,6345999830,2895,2900,2900,2895,8773
|
|
20241211,132900,6320578880,2900,2895,2900,2895,1500
|
|
20241211,132800,6316229755,2900,2900,2900,2895,885
|
|
20241211,132700,6313665425,2895,2895,2905,2895,8689
|
|
20241211,132600,6288482275,2895,2895,2895,2895,452
|
|
20241211,132500,6287173735,2895,2895,2895,2895,258
|
|
20241211,132400,6286426825,2895,2895,2895,2895,12
|
|
20241211,132300,6286392085,2890,2890,2890,2885,3671
|
|
20241211,132200,6275794395,2890,2890,2890,2890,151
|
|
20241211,132100,6275358005,2890,2890,2890,2885,3203
|
|
20241211,132000,6266101585,2890,2890,2890,2890,954
|
|
20241211,131900,6263344525,2890,2895,2895,2890,3737
|
|
20241211,131800,6252527290,2895,2895,2895,2895,512
|
|
20241211,131700,6251045050,2895,2890,2895,2885,846
|
|
20241211,131600,6248599095,2895,2890,2895,2890,1931
|
|
20241211,131500,6243018255,2890,2890,2890,2890,2010
|
|
20241211,131400,6237209355,2890,2880,2890,2880,6517
|
|
20241211,131300,6218411510,2885,2880,2885,2880,171
|
|
20241211,131200,6217919020,2880,2885,2885,2880,521
|
|
20241211,131100,6216418435,2885,2880,2885,2880,194
|
|
20241211,131000,6215859440,2880,2885,2885,2880,2367
|
|
20241211,130900,6209038185,2885,2890,2890,2885,2283
|
|
20241211,130800,6202451630,2890,2885,2890,2885,1000
|
|
20241211,130700,6199564380,2885,2885,2885,2885,240
|
|
20241211,130600,6198871980,2890,2885,2890,2885,727
|
|
20241211,130500,6196771950,2890,2885,2890,2885,1665
|
|
20241211,130400,6191968415,2890,2890,2890,2890,1
|
|
20241211,130300,6191965525,2890,2885,2890,2885,3382
|
|
20241211,130200,6182191585,2885,2890,2890,2885,482
|
|
20241211,130100,6180799605,2890,2885,2890,2880,2284
|
|
20241211,130000,6174209220,2885,2880,2885,2880,2555
|
|
20241211,125900,6166850815,2880,2885,2885,2880,367
|
|
20241211,125800,6165792600,2885,2885,2885,2885,2857
|
|
20241211,125700,6157550155,2885,2890,2890,2885,442
|
|
20241211,125600,6156272910,2890,2890,2890,2885,203
|
|
20241211,125500,6155686250,2885,2885,2890,2885,1528
|
|
20241211,125400,6151277965,2885,2885,2885,2880,896
|
|
20241211,125300,6148693505,2880,2880,2885,2880,1604
|
|
20241211,125200,6144073980,2880,2880,2880,2880,134
|
|
20241211,125100,6143688060,2880,2880,2885,2880,1072
|
|
20241211,125000,6140600695,2875,2875,2885,2875,1032
|
|
20241211,124900,6137633395,2880,2885,2885,2880,3220
|
|
20241211,124800,6128359555,2885,2880,2885,2880,250
|
|
20241211,124700,6127638555,2880,2880,2885,2880,1358
|
|
20241211,124600,6123721730,2885,2885,2885,2880,1392
|
|
20241211,124500,6119712760,2880,2880,2880,2880,961
|
|
20241211,124400,6116945080,2880,2870,2880,2870,36
|
|
20241211,124300,6116841420,2875,2875,2875,2875,781
|
|
20241211,124200,6114596045,2875,2875,2880,2875,6910
|
|
20241211,124100,6094729780,2875,2880,2880,2875,1901
|
|
20241211,124000,6089255175,2885,2885,2885,2880,2274
|
|
20241211,123900,6082701935,2885,2885,2885,2885,1457
|
|
20241211,123800,6078498490,2880,2880,2885,2880,2458
|
|
20241211,123700,6071419275,2885,2885,2885,2880,1791
|
|
20241211,123600,6066261045,2885,2880,2885,2880,89
|
|
20241211,123500,6066004580,2880,2880,2880,2880,995
|
|
20241211,123400,6063138980,2885,2885,2885,2880,2961
|
|
20241211,123300,6054597495,2885,2890,2890,2885,291
|
|
20241211,123200,6053757255,2890,2885,2890,2885,1590
|
|
20241211,123100,6049166155,2885,2895,2895,2885,2628
|
|
20241211,123000,6041572345,2890,2895,2900,2890,9819
|
|
20241211,122900,6013153505,2895,2895,2900,2895,837
|
|
20241211,122800,6010728220,2900,2890,2900,2890,5520
|
|
20241211,122700,5994763040,2890,2885,2890,2885,2010
|
|
20241211,122600,5988954380,2885,2885,2885,2885,1087
|
|
20241211,122500,5985818385,2885,2885,2885,2885,1050
|
|
20241211,122400,5982789135,2885,2885,2885,2885,0
|
|
20241211,122300,5982789135,2885,2890,2890,2885,4602
|
|
20241211,122200,5969510905,2890,2885,2890,2885,3829
|
|
20241211,122100,5958457595,2895,2885,2895,2885,1787
|
|
20241211,122000,5953290565,2885,2890,2890,2885,120
|
|
20241211,121900,5952944360,2885,2890,2890,2885,2047
|
|
20241211,121800,5947028780,2890,2885,2890,2885,255
|
|
20241211,121700,5946292545,2885,2880,2885,2880,741
|
|
20241211,121600,5944155765,2885,2880,2885,2880,1644
|
|
20241211,121500,5939417600,2880,2875,2880,2875,2113
|
|
20241211,121400,5933342720,2875,2880,2880,2875,562
|
|
20241211,121300,5931724165,2880,2880,2880,2880,506
|
|
20241211,121200,5930266885,2880,2875,2885,2875,4520
|
|
20241211,121100,5917261875,2880,2880,2880,2880,2729
|
|
20241211,121000,5909402355,2880,2885,2885,2880,2661
|
|
20241211,120900,5901738670,2885,2885,2885,2880,8380
|
|
20241211,120800,5877573280,2885,2890,2890,2885,221
|
|
20241211,120700,5876935440,2885,2890,2890,2885,3214
|
|
20241211,120600,5867662045,2890,2890,2890,2885,1006
|
|
20241211,120500,5864755525,2885,2890,2890,2885,729
|
|
20241211,120400,5862651860,2890,2890,2890,2890,191
|
|
20241211,120300,5862099870,2890,2885,2890,2885,95
|
|
20241211,120200,5861825720,2885,2885,2885,2885,1177
|
|
20241211,120100,5858430075,2890,2885,2890,2885,440
|
|
20241211,120000,5857160670,2885,2885,2890,2880,5627
|
|
20241211,115900,5840945230,2885,2885,2885,2885,150
|
|
20241211,115800,5840512480,2885,2885,2885,2885,676
|
|
20241211,115700,5838562220,2885,2890,2890,2885,203
|
|
20241211,115600,5837976555,2885,2885,2885,2885,1417
|
|
20241211,115500,5833888510,2890,2885,2895,2885,3082
|
|
20241211,115400,5824996520,2885,2890,2890,2885,3365
|
|
20241211,115300,5815283315,2890,2895,2895,2890,3832
|
|
20241211,115200,5804208210,2895,2890,2895,2885,1392
|
|
20241211,115100,5800185680,2890,2885,2890,2885,901
|
|
20241211,115000,5797582805,2885,2880,2885,2880,730
|
|
20241211,114900,5795476860,2880,2880,2880,2875,137
|
|
20241211,114800,5795082305,2880,2875,2880,2875,850
|
|
20241211,114700,5792637545,2875,2870,2880,2870,8522
|
|
20241211,114600,5768140770,2870,2875,2875,2870,351
|
|
20241211,114500,5767132820,2875,2875,2875,2875,426
|
|
20241211,114400,5765908070,2870,2875,2875,2870,3493
|
|
20241211,114300,5755867195,2875,2880,2880,2875,609
|
|
20241211,114200,5754116270,2880,2875,2880,2875,207
|
|
20241211,114100,5753520655,2875,2875,2875,2875,186
|
|
20241211,114000,5752985905,2875,2880,2880,2875,1461
|
|
20241211,113900,5748782625,2880,2875,2880,2875,216
|
|
20241211,113800,5748160795,2880,2875,2880,2875,31
|
|
20241211,113700,5748071665,2875,2870,2875,2870,718
|
|
20241211,113600,5746007555,2875,2875,2875,2870,5112
|
|
20241211,113500,5731328200,2875,2875,2880,2875,2565
|
|
20241211,113400,5723953820,2875,2870,2875,2870,536
|
|
20241211,113300,5722415485,2870,2880,2880,2870,1987
|
|
20241211,113200,5716702930,2880,2880,2880,2880,1383
|
|
20241211,113100,5712719890,2880,2880,2885,2880,6427
|
|
20241211,113000,5694210080,2880,2880,2880,2880,499
|
|
20241211,112900,5692772960,2880,2880,2880,2880,373
|
|
20241211,112800,5691698720,2880,2885,2885,2875,1719
|
|
20241211,112700,5686748845,2885,2885,2920,2880,12713
|
|
20241211,112600,5649932195,2885,2875,2885,2875,5225
|
|
20241211,112500,5634884080,2875,2865,2880,2865,6846
|
|
20241211,112400,5615227385,2870,2860,2870,2860,6989
|
|
20241211,112300,5595218835,2860,2865,2865,2860,6145
|
|
20241211,112200,5577643160,2860,2860,2870,2860,2768
|
|
20241211,112100,5569718405,2865,2870,2870,2865,6722
|
|
20241211,112000,5550446445,2865,2865,2870,2865,2697
|
|
20241211,111900,5542718165,2870,2865,2870,2865,1736
|
|
20241211,111800,5537744385,2865,2865,2865,2865,357
|
|
20241211,111700,5536721580,2865,2870,2870,2865,3763
|
|
20241211,111600,5525924755,2870,2870,2875,2870,3664
|
|
20241211,111500,5515391385,2875,2865,2875,2865,2764
|
|
20241211,111400,5507455870,2865,2870,2870,2865,331
|
|
20241211,111300,5506505905,2870,2865,2870,2865,4533
|
|
20241211,111200,5493515125,2865,2865,2870,2865,6230
|
|
20241211,111100,5475666075,2870,2875,2880,2865,7897
|
|
20241211,111000,5453007845,2875,2870,2875,2865,6901
|
|
20241211,110900,5433198995,2870,2870,2870,2865,16142
|
|
20241211,110800,5386888495,2870,2875,2880,2870,2994
|
|
20241211,110700,5378282575,2875,2870,2875,2870,4924
|
|
20241211,110600,5364140995,2870,2885,2885,2870,23601
|
|
20241211,110500,5296242055,2880,2890,2890,2880,18973
|
|
20241211,110400,5241515530,2890,2890,2895,2890,1002
|
|
20241211,110300,5238619585,2890,2885,2895,2885,633
|
|
20241211,110200,5236788765,2885,2890,2895,2885,17032
|
|
20241211,110100,5187638560,2890,2895,2895,2885,9217
|
|
20241211,110000,5161010280,2890,2900,2900,2890,9109
|
|
20241211,105900,5134642890,2905,2905,2905,2900,721
|
|
20241211,105800,5132549980,2905,2900,2905,2900,494
|
|
20241211,105700,5131117330,2900,2895,2900,2895,1525
|
|
20241211,105600,5126695230,2895,2895,2895,2895,1005
|
|
20241211,105500,5123785755,2895,2895,2900,2895,5115
|
|
20241211,105400,5108973600,2895,2895,2900,2895,8675
|
|
20241211,105300,5083839475,2895,2895,2900,2895,12024
|
|
20241211,105200,5049029745,2895,2900,2905,2895,10116
|
|
20241211,105100,5019708805,2900,2900,2900,2900,3156
|
|
20241211,105000,5010556405,2900,2905,2905,2895,8990
|
|
20241211,104900,4984486395,2905,2900,2905,2900,2978
|
|
20241211,104800,4975847695,2900,2910,2910,2900,10564
|
|
20241211,104700,4945163230,2910,2915,2915,2905,14890
|
|
20241211,104600,4901828050,2915,2915,2915,2910,1837
|
|
20241211,104500,4896473245,2915,2915,2915,2910,1420
|
|
20241211,104400,4892340610,2915,2915,2920,2910,5905
|
|
20241211,104300,4875137685,2915,2915,2920,2915,2175
|
|
20241211,104200,4868790525,2920,2915,2920,2915,7008
|
|
20241211,104100,4848341255,2915,2925,2925,2915,1170
|
|
20241211,104000,4844926010,2920,2920,2920,2920,977
|
|
20241211,103900,4842073170,2920,2915,2920,2910,3588
|
|
20241211,103800,4831614530,2910,2910,2920,2910,3991
|
|
20241211,103700,4820000655,2925,2925,2925,2910,28483
|
|
20241211,103600,4736883940,2925,2930,2930,2925,7375
|
|
20241211,103500,4715306840,2930,2930,2930,2925,3083
|
|
20241211,103400,4706277425,2920,2925,2930,2920,6903
|
|
20241211,103300,4686088800,2930,2935,2940,2925,29644
|
|
20241211,103200,4599106565,2930,2920,2935,2915,20400
|
|
20241211,103100,4539440660,2915,2920,2920,2915,2557
|
|
20241211,103000,4531981460,2920,2920,2920,2915,2105
|
|
20241211,102900,4525835110,2915,2910,2915,2910,11141
|
|
20241211,102800,4493404100,2915,2915,2915,2915,4727
|
|
20241211,102700,4479624895,2920,2915,2930,2915,8795
|
|
20241211,102600,4453915465,2920,2905,2920,2905,4980
|
|
20241211,102500,4439426540,2905,2915,2920,2905,17055
|
|
20241211,102400,4389751265,2920,2920,2925,2915,10135
|
|
20241211,102300,4360145005,2920,2925,2935,2915,34034
|
|
20241211,102200,4260461885,2925,2910,2925,2910,4867
|
|
20241211,102100,4246264470,2910,2910,2915,2905,5543
|
|
20241211,102000,4230134565,2910,2920,2920,2900,28412
|
|
20241211,101900,4147529940,2925,2915,2935,2915,37645
|
|
20241211,101800,4037556955,2915,2910,2915,2905,15699
|
|
20241211,101700,3991842580,2910,2900,2910,2900,14682
|
|
20241211,101600,3949188135,2900,2900,2905,2900,3561
|
|
20241211,101500,3938850695,2895,2890,2895,2885,6176
|
|
20241211,101400,3920998775,2890,2890,2890,2885,1881
|
|
20241211,101300,3915567050,2885,2890,2890,2885,3105
|
|
20241211,101200,3906598045,2895,2890,2895,2890,4440
|
|
20241211,101100,3893758905,2885,2885,2890,2880,2931
|
|
20241211,101000,3885308820,2885,2895,2895,2880,33461
|
|
20241211,100900,3788712785,2895,2895,2900,2890,8235
|
|
20241211,100800,3764873335,2900,2900,2900,2895,549
|
|
20241211,100700,3763283025,2905,2900,2905,2895,5801
|
|
20241211,100600,3746477695,2900,2890,2900,2890,4713
|
|
20241211,100500,3732844950,2890,2890,2900,2890,2870
|
|
20241211,100400,3724536075,2895,2890,2895,2885,1423
|
|
20241211,100300,3720422320,2885,2885,2890,2880,5838
|
|
20241211,100200,3703585950,2880,2890,2890,2880,26454
|
|
20241211,100100,3627302680,2890,2900,2905,2885,57668
|
|
20241211,100000,3460463455,2905,2905,2910,2900,20295
|
|
20241211,095900,3401506695,2910,2900,2915,2900,14105
|
|
20241211,095800,3360503130,2910,2895,2910,2895,13401
|
|
20241211,095700,3321588550,2900,2900,2905,2895,18973
|
|
20241211,095600,3266542560,2905,2900,2905,2895,15161
|
|
20241211,095500,3222567265,2905,2905,2915,2895,49539
|
|
20241211,095400,3078747555,2915,2900,2915,2900,26674
|
|
20241211,095300,3001218580,2905,2895,2905,2890,31232
|
|
20241211,095200,2910691885,2900,2900,2910,2890,22046
|
|
20241211,095100,2846721905,2905,2895,2915,2895,36559
|
|
20241211,095000,2740453380,2900,2890,2900,2890,7244
|
|
20241211,094900,2719479175,2890,2890,2895,2890,4357
|
|
20241211,094800,2706884945,2890,2890,2900,2890,4018
|
|
20241211,094700,2695256530,2890,2885,2890,2885,2318
|
|
20241211,094600,2688559060,2885,2885,2890,2885,859
|
|
20241211,094500,2686080105,2885,2885,2885,2880,1604
|
|
20241211,094400,2681453065,2880,2880,2885,2880,2220
|
|
20241211,094300,2675056290,2880,2890,2890,2880,4251
|
|
20241211,094200,2662804915,2890,2895,2895,2880,10947
|
|
20241211,094100,2631179635,2895,2885,2895,2885,5147
|
|
20241211,094000,2616315705,2885,2895,2895,2885,27705
|
|
20241211,093900,2536209570,2895,2895,2895,2890,5418
|
|
20241211,093800,2520525285,2890,2885,2895,2885,18843
|
|
20241211,093700,2466063095,2880,2885,2885,2880,1473
|
|
20241211,093600,2461819780,2880,2885,2885,2875,1838
|
|
20241211,093500,2456524325,2880,2890,2890,2875,10419
|
|
20241211,093400,2426490900,2890,2885,2890,2885,1763
|
|
20241211,093300,2421398905,2885,2890,2890,2885,3873
|
|
20241211,093200,2410216625,2890,2875,2895,2875,22507
|
|
20241211,093100,2345280755,2875,2875,2875,2865,5425
|
|
20241211,093000,2329697275,2870,2875,2880,2870,17481
|
|
20241211,092900,2279472415,2870,2875,2875,2870,7597
|
|
20241211,092800,2257656735,2870,2880,2885,2870,21173
|
|
20241211,092700,2196764665,2885,2890,2890,2880,12345
|
|
20241211,092600,2161184545,2895,2895,2895,2875,19722
|
|
20241211,092500,2104296370,2895,2900,2900,2885,15288
|
|
20241211,092400,2060041005,2900,2895,2900,2885,9533
|
|
20241211,092300,2032460040,2900,2900,2905,2895,5107
|
|
20241211,092200,2017640870,2900,2905,2910,2900,22600
|
|
20241211,092100,1952052170,2905,2900,2905,2895,5565
|
|
20241211,092000,1935900985,2900,2885,2905,2885,10041
|
|
20241211,091900,1906799915,2885,2875,2885,2860,22029
|
|
20241211,091800,1843473700,2870,2880,2885,2870,15523
|
|
20241211,091700,1798822180,2880,2885,2885,2875,8211
|
|
20241211,091600,1775161015,2885,2885,2890,2880,17483
|
|
20241211,091500,1724723440,2880,2880,2890,2875,17239
|
|
20241211,091400,1675075360,2880,2900,2900,2880,29943
|
|
20241211,091300,1588531410,2900,2900,2905,2885,25579
|
|
20241211,091200,1514506115,2900,2885,2905,2880,12973
|
|
20241211,091100,1476952545,2880,2885,2885,2875,25607
|
|
20241211,091000,1403222880,2885,2865,2885,2855,19333
|
|
20241211,090900,1347693445,2865,2835,2865,2830,26305
|
|
20241211,090800,1272862565,2835,2830,2845,2825,12141
|
|
20241211,090700,1238459240,2830,2810,2830,2805,20818
|
|
20241211,090600,1179817480,2810,2830,2830,2800,61760
|
|
20241211,090500,1006032835,2830,2830,2835,2820,31362
|
|
20241211,090400,917444080,2830,2865,2870,2820,61235
|
|
20241211,090300,743556150,2875,2870,2875,2850,20269
|
|
20241211,090200,685634980,2870,2870,2875,2845,43427
|
|
20241211,090100,561597360,2870,2910,2910,2865,57757
|
|
20241211,090000,395070110,2910,2945,2960,2895,132087
|