703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,204000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,203900,7963867455,2930,2930,2930,2930,0
|
|
20241212,203800,7963867455,2930,2930,2930,2930,0
|
|
20241212,203700,7963867455,2930,2930,2930,2930,0
|
|
20241212,203600,7963867455,2930,2930,2930,2930,0
|
|
20241212,203500,7963867455,2930,2930,2930,2930,0
|
|
20241212,203400,7963867455,2930,2930,2930,2930,0
|
|
20241212,203300,7963867455,2930,2930,2930,2930,0
|
|
20241212,203200,7963867455,2930,2930,2930,2930,0
|
|
20241212,203100,7963867455,2930,2930,2930,2930,0
|
|
20241212,203000,7963867455,2930,2930,2930,2930,0
|
|
20241212,202900,7963867455,2930,2930,2930,2930,0
|
|
20241212,202800,7963867455,2930,2930,2930,2930,0
|
|
20241212,202700,7963867455,2930,2930,2930,2930,0
|
|
20241212,202600,7963867455,2930,2930,2930,2930,0
|
|
20241212,202500,7963867455,2930,2930,2930,2930,0
|
|
20241212,202400,7963867455,2930,2930,2930,2930,0
|
|
20241212,202300,7963867455,2930,2930,2930,2930,0
|
|
20241212,202200,7963867455,2930,2930,2930,2930,0
|
|
20241212,202100,7963867455,2930,2930,2930,2930,0
|
|
20241212,202000,7963867455,2930,2930,2930,2930,0
|
|
20241212,201900,7963867455,2930,2930,2930,2930,0
|
|
20241212,201800,7963867455,2930,2930,2930,2930,0
|
|
20241212,201700,7963867455,2930,2930,2930,2930,0
|
|
20241212,201600,7963867455,2930,2930,2930,2930,0
|
|
20241212,201500,7963867455,2930,2930,2930,2930,0
|
|
20241212,201400,7963867455,2930,2930,2930,2930,0
|
|
20241212,201300,7963867455,2930,2930,2930,2930,0
|
|
20241212,201200,7963867455,2930,2930,2930,2930,0
|
|
20241212,201100,7963867455,2930,2930,2930,2930,0
|
|
20241212,201000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,200900,7963867455,2930,2930,2930,2930,0
|
|
20241212,200800,7963867455,2930,2930,2930,2930,0
|
|
20241212,200700,7963867455,2930,2930,2930,2930,0
|
|
20241212,200600,7963867455,2930,2930,2930,2930,0
|
|
20241212,200500,7963867455,2930,2930,2930,2930,0
|
|
20241212,200400,7963867455,2930,2930,2930,2930,0
|
|
20241212,200300,7963867455,2930,2930,2930,2930,0
|
|
20241212,200200,7963867455,2930,2930,2930,2930,0
|
|
20241212,200100,7963867455,2930,2930,2930,2930,0
|
|
20241212,200000,7963867455,2930,2930,2930,2930,0
|
|
20241212,195900,7963867455,2930,2930,2930,2930,0
|
|
20241212,195800,7963867455,2930,2930,2930,2930,0
|
|
20241212,195700,7963867455,2930,2930,2930,2930,0
|
|
20241212,195600,7963867455,2930,2930,2930,2930,0
|
|
20241212,195500,7963867455,2930,2930,2930,2930,0
|
|
20241212,195400,7963867455,2930,2930,2930,2930,0
|
|
20241212,195300,7963867455,2930,2930,2930,2930,0
|
|
20241212,195200,7963867455,2930,2930,2930,2930,0
|
|
20241212,195100,7963867455,2930,2930,2930,2930,0
|
|
20241212,195000,7963867455,2930,2930,2930,2930,0
|
|
20241212,194900,7963867455,2930,2930,2930,2930,0
|
|
20241212,194800,7963867455,2930,2930,2930,2930,0
|
|
20241212,194700,7963867455,2930,2930,2930,2930,0
|
|
20241212,194600,7963867455,2930,2930,2930,2930,0
|
|
20241212,194500,7963867455,2930,2930,2930,2930,0
|
|
20241212,194400,7963867455,2930,2930,2930,2930,0
|
|
20241212,194300,7963867455,2930,2930,2930,2930,0
|
|
20241212,194200,7963867455,2930,2930,2930,2930,0
|
|
20241212,194100,7963867455,2930,2930,2930,2930,0
|
|
20241212,194000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,193900,7963867455,2930,2930,2930,2930,0
|
|
20241212,193800,7963867455,2930,2930,2930,2930,0
|
|
20241212,193700,7963867455,2930,2930,2930,2930,0
|
|
20241212,193600,7963867455,2930,2930,2930,2930,0
|
|
20241212,193500,7963867455,2930,2930,2930,2930,0
|
|
20241212,193400,7963867455,2930,2930,2930,2930,0
|
|
20241212,193300,7963867455,2930,2930,2930,2930,0
|
|
20241212,193200,7963867455,2930,2930,2930,2930,0
|
|
20241212,193100,7963867455,2930,2930,2930,2930,0
|
|
20241212,193000,7963867455,2930,2930,2930,2930,0
|
|
20241212,192900,7963867455,2930,2930,2930,2930,0
|
|
20241212,192800,7963867455,2930,2930,2930,2930,0
|
|
20241212,192700,7963867455,2930,2930,2930,2930,0
|
|
20241212,192600,7963867455,2930,2930,2930,2930,0
|
|
20241212,192500,7963867455,2930,2930,2930,2930,0
|
|
20241212,192400,7963867455,2930,2930,2930,2930,0
|
|
20241212,192300,7963867455,2930,2930,2930,2930,0
|
|
20241212,192200,7963867455,2930,2930,2930,2930,0
|
|
20241212,192100,7963867455,2930,2930,2930,2930,0
|
|
20241212,192000,7963867455,2930,2930,2930,2930,0
|
|
20241212,191900,7963867455,2930,2930,2930,2930,0
|
|
20241212,191800,7963867455,2930,2930,2930,2930,0
|
|
20241212,191700,7963867455,2930,2930,2930,2930,0
|
|
20241212,191600,7963867455,2930,2930,2930,2930,0
|
|
20241212,191500,7963867455,2930,2930,2930,2930,0
|
|
20241212,191400,7963867455,2930,2930,2930,2930,0
|
|
20241212,191300,7963867455,2930,2930,2930,2930,0
|
|
20241212,191200,7963867455,2930,2930,2930,2930,0
|
|
20241212,191100,7963867455,2930,2930,2930,2930,0
|
|
20241212,191000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,190900,7963867455,2930,2930,2930,2930,0
|
|
20241212,190800,7963867455,2930,2930,2930,2930,0
|
|
20241212,190700,7963867455,2930,2930,2930,2930,0
|
|
20241212,190600,7963867455,2930,2930,2930,2930,0
|
|
20241212,190500,7963867455,2930,2930,2930,2930,0
|
|
20241212,190400,7963867455,2930,2930,2930,2930,0
|
|
20241212,190300,7963867455,2930,2930,2930,2930,0
|
|
20241212,190200,7963867455,2930,2930,2930,2930,0
|
|
20241212,190100,7963867455,2930,2930,2930,2930,0
|
|
20241212,190000,7963867455,2930,2930,2930,2930,0
|
|
20241212,185900,7963867455,2930,2930,2930,2930,0
|
|
20241212,185800,7963867455,2930,2930,2930,2930,0
|
|
20241212,185700,7963867455,2930,2930,2930,2930,0
|
|
20241212,185600,7963867455,2930,2930,2930,2930,0
|
|
20241212,185500,7963867455,2930,2930,2930,2930,0
|
|
20241212,185400,7963867455,2930,2930,2930,2930,0
|
|
20241212,185300,7963867455,2930,2930,2930,2930,0
|
|
20241212,185200,7963867455,2930,2930,2930,2930,0
|
|
20241212,185100,7963867455,2930,2930,2930,2930,0
|
|
20241212,185000,7963867455,2930,2930,2930,2930,0
|
|
20241212,184900,7963867455,2930,2930,2930,2930,0
|
|
20241212,184800,7963867455,2930,2930,2930,2930,0
|
|
20241212,184700,7963867455,2930,2930,2930,2930,0
|
|
20241212,184600,7963867455,2930,2930,2930,2930,0
|
|
20241212,184500,7963867455,2930,2930,2930,2930,0
|
|
20241212,184400,7963867455,2930,2930,2930,2930,0
|
|
20241212,184300,7963867455,2930,2930,2930,2930,0
|
|
20241212,184200,7963867455,2930,2930,2930,2930,0
|
|
20241212,184100,7963867455,2930,2930,2930,2930,0
|
|
20241212,184000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,183900,7963867455,2930,2930,2930,2930,0
|
|
20241212,183800,7963867455,2930,2930,2930,2930,0
|
|
20241212,183700,7963867455,2930,2930,2930,2930,0
|
|
20241212,183600,7963867455,2930,2930,2930,2930,0
|
|
20241212,183500,7963867455,2930,2930,2930,2930,0
|
|
20241212,183400,7963867455,2930,2930,2930,2930,0
|
|
20241212,183300,7963867455,2930,2930,2930,2930,0
|
|
20241212,183200,7963867455,2930,2930,2930,2930,0
|
|
20241212,183100,7963867455,2930,2930,2930,2930,0
|
|
20241212,183000,7963867455,2930,2930,2930,2930,0
|
|
20241212,182900,7963867455,2930,2930,2930,2930,0
|
|
20241212,182800,7963867455,2930,2930,2930,2930,0
|
|
20241212,182700,7963867455,2930,2930,2930,2930,0
|
|
20241212,182600,7963867455,2930,2930,2930,2930,0
|
|
20241212,182500,7963867455,2930,2930,2930,2930,0
|
|
20241212,182400,7963867455,2930,2930,2930,2930,0
|
|
20241212,182300,7963867455,2930,2930,2930,2930,0
|
|
20241212,182200,7963867455,2930,2930,2930,2930,0
|
|
20241212,182100,7963867455,2930,2930,2930,2930,0
|
|
20241212,182000,7963867455,2930,2930,2930,2930,0
|
|
20241212,181900,7963867455,2930,2930,2930,2930,0
|
|
20241212,181800,7963867455,2930,2930,2930,2930,0
|
|
20241212,181700,7963867455,2930,2930,2930,2930,0
|
|
20241212,181600,7963867455,2930,2930,2930,2930,0
|
|
20241212,181500,7963867455,2930,2930,2930,2930,0
|
|
20241212,181400,7963867455,2930,2930,2930,2930,0
|
|
20241212,181300,7963867455,2930,2930,2930,2930,0
|
|
20241212,181200,7963867455,2930,2930,2930,2930,0
|
|
20241212,181100,7963867455,2930,2930,2930,2930,0
|
|
20241212,181000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,180900,7963867455,2930,2930,2930,2930,0
|
|
20241212,180800,7963867455,2930,2930,2930,2930,0
|
|
20241212,180700,7963867455,2930,2930,2930,2930,0
|
|
20241212,180600,7963867455,2930,2930,2930,2930,0
|
|
20241212,180500,7963867455,2930,2930,2930,2930,0
|
|
20241212,180400,7963867455,2930,2930,2930,2930,0
|
|
20241212,180300,7963867455,2930,2930,2930,2930,0
|
|
20241212,180200,7963867455,2930,2930,2930,2930,0
|
|
20241212,180100,7963867455,2930,2930,2930,2930,0
|
|
20241212,180000,7963867455,2930,2930,2930,2930,0
|
|
20241212,175900,7963867455,2930,2930,2930,2930,0
|
|
20241212,175800,7963867455,2930,2930,2930,2930,0
|
|
20241212,175700,7963867455,2930,2930,2930,2930,0
|
|
20241212,175600,7963867455,2930,2930,2930,2930,0
|
|
20241212,175500,7963867455,2930,2930,2930,2930,0
|
|
20241212,175400,7963867455,2930,2930,2930,2930,0
|
|
20241212,175300,7963867455,2930,2930,2930,2930,0
|
|
20241212,175200,7963867455,2930,2930,2930,2930,0
|
|
20241212,175100,7963867455,2930,2930,2930,2930,0
|
|
20241212,175000,7963867455,2930,2930,2930,2930,0
|
|
20241212,174900,7963867455,2930,2930,2930,2930,0
|
|
20241212,174800,7963867455,2930,2930,2930,2930,0
|
|
20241212,174700,7963867455,2930,2930,2930,2930,0
|
|
20241212,174600,7963867455,2930,2930,2930,2930,0
|
|
20241212,174500,7963867455,2930,2930,2930,2930,0
|
|
20241212,174400,7963867455,2930,2930,2930,2930,0
|
|
20241212,174300,7963867455,2930,2930,2930,2930,0
|
|
20241212,174200,7963867455,2930,2930,2930,2930,0
|
|
20241212,174100,7963867455,2930,2930,2930,2930,0
|
|
20241212,174000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,173900,7963867455,2930,2930,2930,2930,0
|
|
20241212,173800,7963867455,2930,2930,2930,2930,0
|
|
20241212,173700,7963867455,2930,2930,2930,2930,0
|
|
20241212,173600,7963867455,2930,2930,2930,2930,0
|
|
20241212,173500,7963867455,2930,2930,2930,2930,0
|
|
20241212,173400,7963867455,2930,2930,2930,2930,0
|
|
20241212,173300,7963867455,2930,2930,2930,2930,0
|
|
20241212,173200,7963867455,2930,2930,2930,2930,0
|
|
20241212,173100,7963867455,2930,2930,2930,2930,0
|
|
20241212,173000,7963867455,2930,2930,2930,2930,0
|
|
20241212,172900,7963867455,2930,2930,2930,2930,0
|
|
20241212,172800,7963867455,2930,2930,2930,2930,0
|
|
20241212,172700,7963867455,2930,2930,2930,2930,0
|
|
20241212,172600,7963867455,2930,2930,2930,2930,0
|
|
20241212,172500,7963867455,2930,2930,2930,2930,0
|
|
20241212,172400,7963867455,2930,2930,2930,2930,0
|
|
20241212,172300,7963867455,2930,2930,2930,2930,0
|
|
20241212,172200,7963867455,2930,2930,2930,2930,0
|
|
20241212,172100,7963867455,2930,2930,2930,2930,0
|
|
20241212,172000,7963867455,2930,2930,2930,2930,0
|
|
20241212,171900,7963867455,2930,2930,2930,2930,0
|
|
20241212,171800,7963867455,2930,2930,2930,2930,0
|
|
20241212,171700,7963867455,2930,2930,2930,2930,0
|
|
20241212,171600,7963867455,2930,2930,2930,2930,0
|
|
20241212,171500,7963867455,2930,2930,2930,2930,0
|
|
20241212,171400,7963867455,2930,2930,2930,2930,0
|
|
20241212,171300,7963867455,2930,2930,2930,2930,0
|
|
20241212,171200,7963867455,2930,2930,2930,2930,0
|
|
20241212,171100,7963867455,2930,2930,2930,2930,0
|
|
20241212,171000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,170900,7963867455,2930,2930,2930,2930,0
|
|
20241212,170800,7963867455,2930,2930,2930,2930,0
|
|
20241212,170700,7963867455,2930,2930,2930,2930,0
|
|
20241212,170600,7963867455,2930,2930,2930,2930,0
|
|
20241212,170500,7963867455,2930,2930,2930,2930,0
|
|
20241212,170400,7963867455,2930,2930,2930,2930,0
|
|
20241212,170300,7963867455,2930,2930,2930,2930,0
|
|
20241212,170200,7963867455,2930,2930,2930,2930,0
|
|
20241212,170100,7963867455,2930,2930,2930,2930,0
|
|
20241212,170000,7963867455,2930,2930,2930,2930,0
|
|
20241212,165900,7963867455,2930,2930,2930,2930,0
|
|
20241212,165800,7963867455,2930,2930,2930,2930,0
|
|
20241212,165700,7963867455,2930,2930,2930,2930,0
|
|
20241212,165600,7963867455,2930,2930,2930,2930,0
|
|
20241212,165500,7963867455,2930,2930,2930,2930,0
|
|
20241212,165400,7963867455,2930,2930,2930,2930,0
|
|
20241212,165300,7963867455,2930,2930,2930,2930,0
|
|
20241212,165200,7963867455,2930,2930,2930,2930,0
|
|
20241212,165100,7963867455,2930,2930,2930,2930,0
|
|
20241212,165000,7963867455,2930,2930,2930,2930,0
|
|
20241212,164900,7963867455,2930,2930,2930,2930,0
|
|
20241212,164800,7963867455,2930,2930,2930,2930,0
|
|
20241212,164700,7963867455,2930,2930,2930,2930,0
|
|
20241212,164600,7963867455,2930,2930,2930,2930,0
|
|
20241212,164500,7963867455,2930,2930,2930,2930,0
|
|
20241212,164400,7963867455,2930,2930,2930,2930,0
|
|
20241212,164300,7963867455,2930,2930,2930,2930,0
|
|
20241212,164200,7963867455,2930,2930,2930,2930,0
|
|
20241212,164100,7963867455,2930,2930,2930,2930,0
|
|
20241212,164000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,163900,7963867455,2930,2930,2930,2930,0
|
|
20241212,163800,7963867455,2930,2930,2930,2930,0
|
|
20241212,163700,7963867455,2930,2930,2930,2930,0
|
|
20241212,163600,7963867455,2930,2930,2930,2930,0
|
|
20241212,163500,7963867455,2930,2930,2930,2930,0
|
|
20241212,163400,7963867455,2930,2930,2930,2930,0
|
|
20241212,163300,7963867455,2930,2930,2930,2930,0
|
|
20241212,163200,7963867455,2930,2930,2930,2930,0
|
|
20241212,163100,7963867455,2930,2930,2930,2930,0
|
|
20241212,163000,7963867455,2930,2930,2930,2930,0
|
|
20241212,162900,7963867455,2930,2930,2930,2930,0
|
|
20241212,162800,7963867455,2930,2930,2930,2930,0
|
|
20241212,162700,7963867455,2930,2930,2930,2930,0
|
|
20241212,162600,7963867455,2930,2930,2930,2930,0
|
|
20241212,162500,7963867455,2930,2930,2930,2930,0
|
|
20241212,162400,7963867455,2930,2930,2930,2930,0
|
|
20241212,162300,7963867455,2930,2930,2930,2930,0
|
|
20241212,162200,7963867455,2930,2930,2930,2930,0
|
|
20241212,162100,7963867455,2930,2930,2930,2930,0
|
|
20241212,162000,7963867455,2930,2930,2930,2930,0
|
|
20241212,161900,7963867455,2930,2930,2930,2930,0
|
|
20241212,161800,7963867455,2930,2930,2930,2930,0
|
|
20241212,161700,7963867455,2930,2930,2930,2930,0
|
|
20241212,161600,7963867455,2930,2930,2930,2930,0
|
|
20241212,161500,7963867455,2930,2930,2930,2930,0
|
|
20241212,161400,7963867455,2930,2930,2930,2930,0
|
|
20241212,161300,7963867455,2930,2930,2930,2930,0
|
|
20241212,161200,7963867455,2930,2930,2930,2930,0
|
|
20241212,161100,7963867455,2930,2930,2930,2930,0
|
|
20241212,161000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,160900,7963867455,2930,2930,2930,2930,0
|
|
20241212,160800,7963867455,2930,2930,2930,2930,0
|
|
20241212,160700,7963867455,2930,2930,2930,2930,0
|
|
20241212,160600,7963867455,2930,2930,2930,2930,0
|
|
20241212,160500,7963867455,2930,2930,2930,2930,0
|
|
20241212,160400,7963867455,2930,2930,2930,2930,0
|
|
20241212,160300,7963867455,2930,2930,2930,2930,0
|
|
20241212,160200,7963867455,2930,2930,2930,2930,0
|
|
20241212,160100,7963867455,2930,2930,2930,2930,0
|
|
20241212,160000,7963867455,2930,2930,2930,2930,0
|
|
20241212,155900,7963867455,2930,2930,2930,2930,0
|
|
20241212,155800,7963867455,2930,2930,2930,2930,0
|
|
20241212,155700,7963867455,2930,2930,2930,2930,0
|
|
20241212,155600,7963867455,2930,2930,2930,2930,0
|
|
20241212,155500,7963867455,2930,2930,2930,2930,0
|
|
20241212,155400,7963867455,2930,2930,2930,2930,0
|
|
20241212,155300,7963867455,2930,2930,2930,2930,0
|
|
20241212,155200,7963867455,2930,2930,2930,2930,0
|
|
20241212,155100,7963867455,2930,2930,2930,2930,0
|
|
20241212,155000,7963867455,2930,2930,2930,2930,0
|
|
20241212,154900,7963867455,2930,2930,2930,2930,0
|
|
20241212,154800,7963867455,2930,2930,2930,2930,0
|
|
20241212,154700,7963867455,2930,2930,2930,2930,0
|
|
20241212,154600,7963867455,2930,2930,2930,2930,0
|
|
20241212,154500,7963867455,2930,2930,2930,2930,0
|
|
20241212,154400,7963867455,2930,2930,2930,2930,0
|
|
20241212,154300,7963867455,2930,2930,2930,2930,0
|
|
20241212,154200,7963867455,2930,2930,2930,2930,0
|
|
20241212,154100,7963867455,2930,2930,2930,2930,0
|
|
20241212,154000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,153900,7963867455,2930,2930,2930,2930,0
|
|
20241212,153800,7963867455,2930,2930,2930,2930,0
|
|
20241212,153700,7963867455,2930,2930,2930,2930,0
|
|
20241212,153600,7963867455,2930,2930,2930,2930,0
|
|
20241212,153500,7963867455,2930,2930,2930,2930,0
|
|
20241212,153400,7963867455,2930,2930,2930,2930,0
|
|
20241212,153300,7963867455,2930,2930,2930,2930,0
|
|
20241212,153200,7963867455,2930,2930,2930,2930,0
|
|
20241212,153100,7963867455,2930,2930,2930,2930,0
|
|
20241212,153000,7963867455,2930,2930,2930,2930,20349
|
|
20241212,152900,7904244885,2935,2935,2935,2935,0
|
|
20241212,152800,7904244885,2935,2935,2935,2935,0
|
|
20241212,152700,7904244885,2935,2935,2935,2935,0
|
|
20241212,152600,7904244885,2935,2935,2935,2935,0
|
|
20241212,152500,7904244885,2935,2935,2935,2935,0
|
|
20241212,152400,7904244885,2935,2935,2935,2935,0
|
|
20241212,152300,7904244885,2935,2935,2935,2935,0
|
|
20241212,152200,7904244885,2935,2935,2935,2935,0
|
|
20241212,152100,7904244885,2935,2935,2935,2935,0
|
|
20241212,152000,7904244885,2935,2935,2935,2935,0
|
|
20241212,151900,7904244885,2935,2935,2935,2930,7343
|
|
20241212,151800,7882703535,2935,2925,2935,2925,10798
|
|
20241212,151700,7851050885,2930,2930,2930,2925,2774
|
|
20241212,151600,7842924365,2935,2940,2940,2935,9610
|
|
20241212,151500,7814707375,2945,2945,2945,2940,5356
|
|
20241212,151400,7798955305,2945,2950,2950,2940,477
|
|
20241212,151300,7797550405,2950,2945,2950,2945,4396
|
|
20241212,151200,7784603335,2945,2945,2945,2940,3352
|
|
20241212,151100,7774747090,2945,2945,2950,2940,5316
|
|
20241212,151000,7759077550,2950,2930,2950,2930,10858
|
|
20241212,150900,7727180435,2930,2945,2945,2925,24695
|
|
20241212,150800,7654736195,2940,2955,2955,2940,15774
|
|
20241212,150700,7608245840,2955,2955,2960,2950,3215
|
|
20241212,150600,7598746590,2960,2950,2960,2950,14754
|
|
20241212,150500,7555167765,2955,2955,2955,2945,10351
|
|
20241212,150400,7524629955,2955,2945,2960,2945,19862
|
|
20241212,150300,7466046140,2950,2950,2955,2945,18338
|
|
20241212,150200,7411920145,2950,2930,2950,2930,28893
|
|
20241212,150100,7326981190,2930,2930,2930,2925,6836
|
|
20241212,150000,7306964115,2930,2915,2930,2915,15578
|
|
20241212,145900,7261446930,2910,2920,2920,2900,9484
|
|
20241212,145800,7233854330,2920,2905,2920,2905,8457
|
|
20241212,145700,7209234160,2905,2900,2910,2895,7737
|
|
20241212,145600,7186790935,2900,2900,2900,2895,5296
|
|
20241212,145500,7171448050,2900,2900,2905,2895,2877
|
|
20241212,145400,7163104775,2905,2910,2910,2905,1945
|
|
20241212,145300,7157450485,2910,2900,2910,2900,1440
|
|
20241212,145200,7153265640,2905,2910,2910,2905,1409
|
|
20241212,145100,7149170435,2910,2910,2910,2905,2773
|
|
20241212,145000,7141101015,2910,2910,2910,2900,745
|
|
20241212,144900,7138936125,2910,2910,2910,2905,753
|
|
20241212,144800,7136748315,2910,2905,2910,2905,574
|
|
20241212,144700,7135080730,2910,2910,2915,2905,3561
|
|
20241212,144600,7124714955,2910,2905,2915,2905,4496
|
|
20241212,144500,7111642115,2905,2910,2915,2895,7960
|
|
20241212,144400,7088549725,2915,2915,2920,2910,12280
|
|
20241212,144300,7052754915,2915,2910,2915,2910,7450
|
|
20241212,144200,7031072140,2910,2900,2910,2900,4419
|
|
20241212,144100,7018234435,2900,2900,2900,2900,2772
|
|
20241212,144000,7010195635,2900,2895,2900,2895,2194
|
|
20241212,143900,7003843850,2900,2900,2900,2900,967
|
|
20241212,143800,7001039550,2900,2900,2900,2895,580
|
|
20241212,143700,6999359280,2900,2900,2900,2895,1067
|
|
20241212,143600,6996264985,2895,2900,2905,2895,2639
|
|
20241212,143500,6988613365,2905,2900,2905,2900,3341
|
|
20241212,143400,6978920165,2900,2900,2900,2900,1616
|
|
20241212,143300,6974233765,2900,2895,2900,2895,350
|
|
20241212,143200,6973220495,2900,2900,2900,2900,504
|
|
20241212,143100,6971758895,2900,2895,2900,2895,359
|
|
20241212,143000,6970719585,2900,2895,2900,2895,1256
|
|
20241212,142900,6967078185,2900,2900,2900,2895,336
|
|
20241212,142800,6966103860,2900,2900,2905,2895,1206
|
|
20241212,142700,6962606455,2905,2895,2905,2895,5060
|
|
20241212,142600,6947941250,2895,2895,2895,2895,45
|
|
20241212,142500,6947810975,2895,2890,2895,2890,2135
|
|
20241212,142400,6941639820,2890,2885,2890,2885,286
|
|
20241212,142300,6940813780,2885,2885,2885,2885,949
|
|
20241212,142200,6938075915,2885,2885,2890,2885,2786
|
|
20241212,142100,6930037945,2890,2890,2890,2890,14
|
|
20241212,142000,6929997485,2885,2895,2895,2885,9697
|
|
20241212,141900,6901984580,2895,2900,2900,2895,208
|
|
20241212,141800,6901382400,2890,2895,2895,2890,2885
|
|
20241212,141700,6893039320,2895,2900,2900,2895,1126
|
|
20241212,141600,6889779530,2900,2900,2900,2900,138
|
|
20241212,141500,6889379330,2900,2905,2905,2900,399
|
|
20241212,141400,6888222225,2895,2905,2905,2895,1229
|
|
20241212,141300,6884658500,2905,2900,2905,2900,1829
|
|
20241212,141200,6879353525,2905,2910,2915,2905,9154
|
|
20241212,141100,6852725135,2910,2905,2910,2905,1210
|
|
20241212,141000,6849209925,2900,2900,2900,2900,4682
|
|
20241212,140900,6835632125,2900,2895,2900,2895,3558
|
|
20241212,140800,6825331705,2895,2895,2895,2895,14
|
|
20241212,140700,6825291175,2895,2895,2895,2890,454
|
|
20241212,140600,6823977345,2895,2895,2895,2895,3
|
|
20241212,140500,6823968660,2895,2895,2895,2890,788
|
|
20241212,140400,6821689230,2895,2890,2895,2885,4408
|
|
20241212,140300,6808965045,2890,2895,2895,2885,6090
|
|
20241212,140200,6791364905,2895,2890,2895,2890,104
|
|
20241212,140100,6791064050,2895,2895,2900,2890,348
|
|
20241212,140000,6790057410,2900,2895,2900,2895,1030
|
|
20241212,135900,6787075525,2895,2900,2900,2890,8006
|
|
20241212,135800,6763903005,2900,2900,2900,2895,254
|
|
20241212,135700,6763166755,2900,2900,2900,2895,95
|
|
20241212,135600,6762891345,2900,2905,2905,2895,145
|
|
20241212,135500,6762470940,2900,2900,2905,2895,849
|
|
20241212,135400,6760009565,2900,2900,2900,2895,2528
|
|
20241212,135300,6752684865,2900,2900,2900,2900,205
|
|
20241212,135200,6752090365,2905,2905,2905,2900,6017
|
|
20241212,135100,6734623445,2905,2900,2905,2895,2974
|
|
20241212,135000,6725999350,2900,2900,2900,2895,2028
|
|
20241212,134900,6720118170,2900,2900,2900,2895,1176
|
|
20241212,134800,6716710370,2900,2895,2900,2895,2960
|
|
20241212,134700,6708129730,2895,2895,2895,2895,1449
|
|
20241212,134600,6703934875,2895,2890,2895,2890,861
|
|
20241212,134500,6701444280,2895,2885,2895,2885,5543
|
|
20241212,134400,6685421140,2885,2885,2885,2885,352
|
|
20241212,134300,6684405620,2885,2885,2885,2885,201
|
|
20241212,134200,6683825735,2885,2880,2885,2880,618
|
|
20241212,134100,6682045855,2885,2880,2885,2880,522
|
|
20241212,134000,6680542480,2885,2880,2885,2880,30
|
|
20241212,133900,6680456060,2880,2885,2885,2880,194
|
|
20241212,133800,6679897330,2885,2885,2885,2880,78
|
|
20241212,133700,6679672605,2885,2880,2885,2880,35
|
|
20241212,133600,6679571755,2880,2880,2885,2880,1390
|
|
20241212,133500,6675568550,2885,2885,2885,2880,476
|
|
20241212,133400,6674197655,2885,2880,2885,2880,1045
|
|
20241212,133300,6671188050,2885,2880,2885,2880,275
|
|
20241212,133200,6670395795,2885,2885,2885,2885,1402
|
|
20241212,133100,6666351025,2885,2890,2890,2885,831
|
|
20241212,133000,6663952655,2890,2890,2890,2890,0
|
|
20241212,132900,6663952655,2890,2890,2890,2890,423
|
|
20241212,132800,6662730185,2890,2885,2895,2885,2024
|
|
20241212,132700,6656886820,2890,2880,2890,2880,1239
|
|
20241212,132600,6653309775,2885,2875,2885,2875,6140
|
|
20241212,132500,6635651535,2870,2880,2880,2870,3874
|
|
20241212,132400,6624513900,2880,2885,2890,2865,15199
|
|
20241212,132300,6580857430,2890,2890,2895,2890,9269
|
|
20241212,132200,6554026925,2895,2890,2895,2890,159
|
|
20241212,132100,6553567410,2895,2890,2895,2890,346
|
|
20241212,132000,6552567460,2890,2895,2895,2890,794
|
|
20241212,131900,6550272190,2895,2880,2895,2880,3265
|
|
20241212,131800,6540852695,2875,2880,2880,2875,2743
|
|
20241212,131700,6532962255,2885,2890,2890,2880,589
|
|
20241212,131600,6531263990,2890,2890,2890,2890,8
|
|
20241212,131500,6531240870,2885,2885,2895,2885,4624
|
|
20241212,131400,6517886225,2885,2880,2885,2880,883
|
|
20241212,131300,6515340080,2880,2880,2880,2875,147
|
|
20241212,131200,6514916805,2880,2870,2880,2865,1684
|
|
20241212,131100,6510082505,2870,2870,2870,2870,2379
|
|
20241212,131000,6503254775,2870,2870,2870,2870,778
|
|
20241212,130900,6501021915,2870,2870,2870,2870,20
|
|
20241212,130800,6500964515,2870,2870,2875,2865,4116
|
|
20241212,130700,6489161215,2875,2875,2875,2875,15
|
|
20241212,130600,6489118090,2875,2880,2885,2870,2164
|
|
20241212,130500,6482896990,2880,2880,2880,2875,174
|
|
20241212,130400,6482395970,2885,2880,2885,2875,594
|
|
20241212,130300,6480687125,2885,2880,2885,2875,202
|
|
20241212,130200,6480105540,2880,2880,2880,2880,2816
|
|
20241212,130100,6471995460,2880,2880,2880,2880,2760
|
|
20241212,130000,6464046660,2880,2880,2880,2880,812
|
|
20241212,125900,6461708100,2880,2885,2890,2880,2360
|
|
20241212,125800,6454907700,2885,2885,2885,2880,535
|
|
20241212,125700,6453364285,2885,2885,2885,2885,224
|
|
20241212,125600,6452718045,2885,2885,2885,2885,1249
|
|
20241212,125500,6449114680,2890,2885,2890,2880,3346
|
|
20241212,125400,6439470020,2885,2885,2885,2885,1191
|
|
20241212,125300,6436033985,2880,2880,2880,2880,1551
|
|
20241212,125200,6431567105,2880,2875,2880,2875,3320
|
|
20241212,125100,6422009140,2875,2875,2875,2870,355
|
|
20241212,125000,6420990215,2870,2875,2875,2870,353
|
|
20241212,124900,6419976965,2870,2875,2875,2870,157
|
|
20241212,124800,6419526100,2875,2875,2875,2870,535
|
|
20241212,124700,6417989365,2870,2875,2875,2870,969
|
|
20241212,124600,6415204990,2875,2870,2875,2870,2916
|
|
20241212,124500,6406836060,2870,2865,2870,2860,8680
|
|
20241212,124400,6381980635,2870,2865,2870,2860,975
|
|
20241212,124300,6379184990,2860,2865,2865,2860,1529
|
|
20241212,124200,6374811025,2865,2870,2870,2865,738
|
|
20241212,124100,6372695800,2870,2870,2870,2865,412
|
|
20241212,124000,6371514860,2875,2875,2875,2870,244
|
|
20241212,123900,6370814395,2870,2860,2870,2860,6702
|
|
20241212,123800,6351610315,2860,2865,2865,2860,1970
|
|
20241212,123700,6345975980,2865,2865,2865,2865,1034
|
|
20241212,123600,6343013570,2865,2870,2870,2865,1625
|
|
20241212,123500,6338356900,2870,2865,2875,2865,5998
|
|
20241212,123400,6321148680,2870,2865,2870,2865,3357
|
|
20241212,123300,6311530870,2865,2850,2865,2850,5410
|
|
20241212,123200,6296075170,2845,2855,2855,2835,8377
|
|
20241212,123100,6272253380,2850,2845,2855,2840,4815
|
|
20241212,123000,6258548480,2845,2840,2845,2840,1555
|
|
20241212,122900,6254124780,2840,2840,2840,2835,2064
|
|
20241212,122800,6248263025,2840,2835,2840,2835,553
|
|
20241212,122700,6246694220,2840,2835,2840,2835,697
|
|
20241212,122600,6244717440,2835,2840,2840,2835,2872
|
|
20241212,122500,6236569525,2840,2840,2845,2840,1139
|
|
20241212,122400,6233334665,2840,2850,2850,2840,5308
|
|
20241212,122300,6218242655,2850,2850,2850,2850,3766
|
|
20241212,122200,6207509555,2845,2850,2850,2845,894
|
|
20241212,122100,6204964570,2850,2855,2855,2845,3881
|
|
20241212,122000,6193914960,2855,2850,2855,2850,592
|
|
20241212,121900,6192227705,2850,2850,2850,2850,278
|
|
20241212,121800,6191435405,2850,2850,2850,2845,1913
|
|
20241212,121700,6185988385,2850,2845,2850,2845,772
|
|
20241212,121600,6183791130,2845,2840,2850,2840,3242
|
|
20241212,121500,6174577820,2850,2840,2850,2835,7566
|
|
20241212,121400,6153096515,2840,2845,2845,2840,7479
|
|
20241212,121300,6131843815,2845,2845,2850,2845,2402
|
|
20241212,121200,6125009605,2845,2845,2850,2840,5628
|
|
20241212,121100,6109010145,2845,2850,2855,2840,19270
|
|
20241212,121000,6054162430,2855,2860,2860,2850,21237
|
|
20241212,120900,5993584265,2860,2875,2875,2860,12132
|
|
20241212,120800,5958874005,2865,2865,2875,2865,12969
|
|
20241212,120700,5921714540,2870,2870,2870,2870,3248
|
|
20241212,120600,5912392780,2865,2870,2870,2865,1984
|
|
20241212,120500,5906702700,2870,2880,2880,2870,3481
|
|
20241212,120400,5896707670,2880,2870,2880,2870,182
|
|
20241212,120300,5896184430,2870,2870,2875,2870,2602
|
|
20241212,120200,5888716180,2870,2870,2870,2865,1257
|
|
20241212,120100,5885108595,2865,2870,2870,2865,646
|
|
20241212,120000,5883257235,2870,2865,2870,2865,2848
|
|
20241212,115900,5875095990,2865,2870,2870,2865,5286
|
|
20241212,115800,5859945910,2870,2870,2870,2870,362
|
|
20241212,115700,5858906970,2870,2870,2870,2870,2360
|
|
20241212,115600,5852133770,2870,2870,2870,2870,6320
|
|
20241212,115500,5833995370,2870,2870,2875,2870,1053
|
|
20241212,115400,5830971015,2875,2870,2875,2870,7683
|
|
20241212,115300,5808918055,2875,2870,2875,2870,1702
|
|
20241212,115200,5804030445,2870,2870,2875,2870,2765
|
|
20241212,115100,5796093840,2870,2875,2875,2870,1236
|
|
20241212,115000,5792543460,2870,2875,2880,2870,8903
|
|
20241212,114900,5766949560,2880,2880,2880,2880,1301
|
|
20241212,114800,5763202680,2880,2880,2880,2880,2048
|
|
20241212,114700,5757304440,2880,2880,2885,2880,321
|
|
20241212,114600,5756379955,2880,2885,2885,2880,583
|
|
20241212,114500,5754698845,2885,2885,2885,2885,0
|
|
20241212,114400,5754698845,2885,2885,2885,2880,1118
|
|
20241212,114300,5751473715,2885,2885,2885,2885,900
|
|
20241212,114200,5748877215,2885,2885,2885,2885,1340
|
|
20241212,114100,5745011315,2885,2890,2890,2885,1287
|
|
20241212,114000,5741297815,2885,2885,2890,2885,7090
|
|
20241212,113900,5720842665,2890,2890,2890,2885,2785
|
|
20241212,113800,5712807375,2890,2895,2895,2890,2902
|
|
20241212,113700,5704415825,2895,2890,2895,2890,69
|
|
20241212,113600,5704216355,2895,2885,2895,2885,653
|
|
20241212,113500,5702329280,2890,2890,2890,2890,1534
|
|
20241212,113400,5697896020,2890,2895,2895,2890,708
|
|
20241212,113300,5695847975,2890,2885,2895,2885,3757
|
|
20241212,113200,5684989080,2885,2885,2885,2885,2662
|
|
20241212,113100,5677309210,2885,2885,2885,2880,1641
|
|
20241212,113000,5672576265,2885,2885,2885,2885,871
|
|
20241212,112900,5670063430,2885,2890,2890,2885,404
|
|
20241212,112800,5668896390,2890,2885,2890,2875,22737
|
|
20241212,112700,5603405610,2885,2885,2890,2885,1017
|
|
20241212,112600,5600471560,2885,2885,2890,2885,886
|
|
20241212,112500,5597914010,2890,2890,2890,2890,400
|
|
20241212,112400,5596758010,2890,2890,2890,2890,101
|
|
20241212,112300,5596466120,2890,2885,2890,2885,2020
|
|
20241212,112200,5590628420,2885,2885,2885,2885,3062
|
|
20241212,112100,5581794550,2885,2885,2890,2885,2415
|
|
20241212,112000,5574817665,2885,2885,2890,2885,1223
|
|
20241212,111900,5571286785,2885,2890,2890,2885,113
|
|
20241212,111800,5570960475,2890,2885,2890,2885,1122
|
|
20241212,111700,5567722900,2885,2885,2890,2885,4246
|
|
20241212,111600,5555471440,2885,2895,2895,2885,3410
|
|
20241212,111500,5545617625,2895,2900,2905,2895,3105
|
|
20241212,111400,5536625575,2900,2895,2900,2890,704
|
|
20241212,111300,5534588470,2895,2895,2895,2895,2506
|
|
20241212,111200,5527333600,2895,2895,2895,2895,2045
|
|
20241212,111100,5521413325,2895,2890,2900,2890,455
|
|
20241212,111000,5520097825,2890,2890,2890,2890,1360
|
|
20241212,110900,5516167425,2890,2890,2890,2885,1773
|
|
20241212,110800,5511043470,2890,2890,2895,2890,4383
|
|
20241212,110700,5498360325,2890,2890,2890,2890,629
|
|
20241212,110600,5496542515,2890,2890,2890,2880,1008
|
|
20241212,110500,5493639340,2890,2890,2890,2885,1739
|
|
20241212,110400,5488620880,2890,2890,2890,2890,2430
|
|
20241212,110300,5481598180,2890,2885,2890,2885,2591
|
|
20241212,110200,5474113130,2885,2890,2890,2880,5954
|
|
20241212,110100,5456925595,2885,2890,2890,2880,8301
|
|
20241212,110000,5432981180,2890,2890,2890,2880,5958
|
|
20241212,105900,5415798265,2885,2880,2890,2880,2698
|
|
20241212,105800,5408014660,2880,2875,2885,2870,13356
|
|
20241212,105700,5369624190,2875,2880,2885,2870,22926
|
|
20241212,105600,5303699630,2880,2880,2885,2880,2269
|
|
20241212,105500,5297157835,2880,2885,2890,2880,7308
|
|
20241212,105400,5276084580,2885,2885,2890,2885,16333
|
|
20241212,105300,5228962875,2885,2890,2890,2885,13159
|
|
20241212,105200,5190981765,2890,2895,2895,2890,8113
|
|
20241212,105100,5167529905,2890,2895,2895,2890,3884
|
|
20241212,105000,5156303720,2895,2890,2895,2890,654
|
|
20241212,104900,5154413205,2895,2895,2900,2890,6771
|
|
20241212,104800,5134825605,2895,2895,2895,2890,2328
|
|
20241212,104700,5128088545,2895,2895,2895,2890,6125
|
|
20241212,104600,5110359000,2895,2900,2900,2895,5622
|
|
20241212,104500,5094078860,2900,2905,2905,2900,8450
|
|
20241212,104400,5069570295,2905,2910,2910,2905,4002
|
|
20241212,104300,5057938550,2905,2905,2905,2905,2310
|
|
20241212,104200,5051228000,2905,2905,2910,2905,2214
|
|
20241212,104100,5044796280,2905,2910,2915,2905,1764
|
|
20241212,104000,5039664515,2910,2910,2910,2910,3029
|
|
20241212,103900,5030850125,2910,2910,2910,2910,1712
|
|
20241212,103800,5025868205,2905,2910,2910,2905,4334
|
|
20241212,103700,5013277350,2910,2910,2915,2910,1527
|
|
20241212,103600,5008833775,2910,2910,2910,2905,1101
|
|
20241212,103500,5005633350,2910,2905,2910,2905,2421
|
|
20241212,103400,4998592490,2905,2910,2915,2905,4992
|
|
20241212,103300,4984075110,2910,2915,2915,2910,36
|
|
20241212,103200,4983970210,2915,2915,2915,2910,3757
|
|
20241212,103100,4973025170,2915,2910,2915,2910,2825
|
|
20241212,103000,4964790905,2910,2905,2910,2905,3230
|
|
20241212,102900,4955397140,2905,2910,2910,2900,3243
|
|
20241212,102800,4945978615,2905,2900,2905,2900,1641
|
|
20241212,102700,4941218575,2895,2895,2905,2895,17090
|
|
20241212,102600,4891734080,2895,2895,2900,2895,3817
|
|
20241212,102500,4880683615,2895,2910,2910,2895,6286
|
|
20241212,102400,4862460795,2905,2905,2905,2905,1865
|
|
20241212,102300,4857042970,2905,2910,2910,2905,1465
|
|
20241212,102200,4852786455,2910,2905,2910,2905,2222
|
|
20241212,102100,4846330870,2905,2905,2910,2905,1937
|
|
20241212,102000,4840700850,2910,2910,2910,2905,625
|
|
20241212,101900,4838884095,2905,2910,2910,2905,3542
|
|
20241212,101800,4828593975,2910,2910,2915,2910,981
|
|
20241212,101700,4825739255,2910,2915,2915,2910,478
|
|
20241212,101600,4824347650,2915,2915,2915,2905,1009
|
|
20241212,101500,4821410335,2910,2915,2920,2905,3588
|
|
20241212,101400,4810976285,2910,2905,2910,2905,1714
|
|
20241212,101300,4805996925,2910,2900,2910,2900,3986
|
|
20241212,101200,4794434325,2910,2905,2910,2895,9718
|
|
20241212,101100,4766258500,2905,2905,2905,2900,844
|
|
20241212,101000,4763808635,2900,2900,2905,2900,3964
|
|
20241212,100900,4752307255,2900,2905,2905,2900,1871
|
|
20241212,100800,4746879685,2905,2900,2905,2895,9504
|
|
20241212,100700,4719311325,2900,2905,2915,2890,7683
|
|
20241212,100600,4697048795,2915,2905,2915,2900,9913
|
|
20241212,100500,4668236410,2910,2915,2920,2910,11352
|
|
20241212,100400,4635164665,2915,2920,2920,2910,9701
|
|
20241212,100300,4606868795,2920,2930,2935,2920,25071
|
|
20241212,100200,4533570460,2925,2915,2925,2905,10184
|
|
20241212,100100,4503856395,2915,2910,2920,2910,1982
|
|
20241212,100000,4498087025,2905,2895,2910,2895,6694
|
|
20241212,095900,4478686090,2900,2895,2900,2895,4696
|
|
20241212,095800,4465087780,2895,2905,2905,2895,12601
|
|
20241212,095700,4428564855,2905,2910,2915,2900,14882
|
|
20241212,095600,4385269065,2910,2910,2915,2910,7249
|
|
20241212,095500,4364152175,2910,2905,2915,2905,4202
|
|
20241212,095400,4351921175,2905,2905,2905,2895,8879
|
|
20241212,095300,4326151885,2905,2900,2910,2895,5977
|
|
20241212,095200,4308805740,2900,2895,2905,2885,27201
|
|
20241212,095100,4230130815,2890,2915,2915,2890,81383
|
|
20241212,095000,3993978190,2920,2920,2930,2915,7569
|
|
20241212,094900,3971865300,2920,2925,2930,2920,10680
|
|
20241212,094800,3940643700,2925,2920,2925,2915,12318
|
|
20241212,094700,3904667080,2920,2920,2930,2920,20312
|
|
20241212,094600,3845311765,2920,2930,2930,2920,29964
|
|
20241212,094500,3757674490,2930,2950,2955,2930,31886
|
|
20241212,094400,3663908930,2950,2955,2955,2950,7201
|
|
20241212,094300,3642664725,2950,2955,2960,2950,7003
|
|
20241212,094200,3621971015,2960,2955,2960,2950,5544
|
|
20241212,094100,3605594385,2950,2960,2960,2950,9533
|
|
20241212,094000,3577450155,2960,2950,2960,2945,10686
|
|
20241212,093900,3545906770,2950,2950,2960,2950,17202
|
|
20241212,093800,3495143920,2960,2960,2960,2950,8896
|
|
20241212,093700,3468855220,2950,2950,2960,2940,35040
|
|
20241212,093600,3365652760,2950,2980,2980,2950,61237
|
|
20241212,093500,3184172195,2980,2980,2985,2975,10642
|
|
20241212,093400,3152485770,2980,2975,2985,2975,21177
|
|
20241212,093300,3089412690,2980,2980,3000,2975,17385
|
|
20241212,093200,3037555210,2985,2995,2995,2980,26889
|
|
20241212,093100,2957321120,2990,3005,3010,2990,37823
|
|
20241212,093000,2843926120,3015,3025,3025,3005,29706
|
|
20241212,092900,2754356790,3020,3025,3025,3015,16174
|
|
20241212,092800,2705482645,3025,3015,3025,3015,21090
|
|
20241212,092700,2641792650,3020,3005,3020,3005,12492
|
|
20241212,092600,2604193435,3010,3015,3020,3005,7028
|
|
20241212,092500,2583026325,3015,3020,3020,3010,10318
|
|
20241212,092400,2551902850,3015,3000,3020,3000,16783
|
|
20241212,092300,2501423360,3000,3020,3020,3000,49155
|
|
20241212,092200,2353571865,3015,3005,3020,3000,52071
|
|
20241212,092100,2196926675,3000,2995,3005,2990,15727
|
|
20241212,092000,2149771280,2990,2995,3005,2985,40016
|
|
20241212,091900,2029840935,2995,2975,3000,2975,17348
|
|
20241212,091800,1978036595,2980,2985,2985,2975,5603
|
|
20241212,091700,1961340055,2985,2985,2985,2980,9343
|
|
20241212,091600,1933484415,2985,2980,2985,2980,4308
|
|
20241212,091500,1920639295,2980,2975,2980,2970,21910
|
|
20241212,091400,1855450630,2975,2985,2985,2975,23608
|
|
20241212,091300,1785192735,2985,2990,2990,2985,6424
|
|
20241212,091200,1766010500,2985,3005,3005,2985,11721
|
|
20241212,091100,1730952845,3005,2980,3005,2975,20016
|
|
20241212,091000,1671165665,2975,2985,2990,2975,15982
|
|
20241212,090900,1623504700,2985,2995,3000,2985,10367
|
|
20241212,090800,1592518270,2990,3005,3005,2990,20788
|
|
20241212,090700,1530199980,3005,3035,3040,3000,65547
|
|
20241212,090600,1332198415,3040,2960,3040,2960,58285
|
|
20241212,090500,1157158365,2970,2965,2970,2960,43711
|
|
20241212,090400,1027679540,2965,2990,2995,2965,36734
|
|
20241212,090300,918403740,2990,2990,3010,2985,59153
|
|
20241212,090200,741045460,2980,2975,2990,2975,38316
|
|
20241212,090100,626988685,2970,2955,2975,2955,31367
|
|
20241212,090000,533942745,2955,2995,3000,2935,175957
|