707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,204400,5437187470,2950,2950,2950,2950,58246
|
|
20241213,204300,5437187470,2950,2950,2950,2950,0
|
|
20241213,204200,5437187470,2950,2950,2950,2950,0
|
|
20241213,204100,5437187470,2950,2950,2950,2950,0
|
|
20241213,204000,5437187470,2950,2950,2950,2950,0
|
|
20241213,203900,5437187470,2950,2950,2950,2950,0
|
|
20241213,203800,5437187470,2950,2950,2950,2950,0
|
|
20241213,203700,5437187470,2950,2950,2950,2950,0
|
|
20241213,203600,5437187470,2950,2950,2950,2950,0
|
|
20241213,203500,5437187470,2950,2950,2950,2950,0
|
|
20241213,203400,5437187470,2950,2950,2950,2950,0
|
|
20241213,203300,5437187470,2950,2950,2950,2950,0
|
|
20241213,203200,5437187470,2950,2950,2950,2950,0
|
|
20241213,203100,5437187470,2950,2950,2950,2950,0
|
|
20241213,203000,5437187470,2950,2950,2950,2950,0
|
|
20241213,202900,5437187470,2950,2950,2950,2950,0
|
|
20241213,202800,5437187470,2950,2950,2950,2950,0
|
|
20241213,202700,5437187470,2950,2950,2950,2950,0
|
|
20241213,202600,5437187470,2950,2950,2950,2950,0
|
|
20241213,202500,5437187470,2950,2950,2950,2950,0
|
|
20241213,202400,5437187470,2950,2950,2950,2950,0
|
|
20241213,202300,5437187470,2950,2950,2950,2950,0
|
|
20241213,202200,5437187470,2950,2950,2950,2950,0
|
|
20241213,202100,5437187470,2950,2950,2950,2950,0
|
|
20241213,202000,5437187470,2950,2950,2950,2950,0
|
|
20241213,201900,5437187470,2950,2950,2950,2950,0
|
|
20241213,201800,5437187470,2950,2950,2950,2950,0
|
|
20241213,201700,5437187470,2950,2950,2950,2950,0
|
|
20241213,201600,5437187470,2950,2950,2950,2950,0
|
|
20241213,201500,5437187470,2950,2950,2950,2950,0
|
|
20241213,201400,5437187470,2950,2950,2950,2950,58246
|
|
20241213,201300,5437187470,2950,2950,2950,2950,0
|
|
20241213,201200,5437187470,2950,2950,2950,2950,0
|
|
20241213,201100,5437187470,2950,2950,2950,2950,0
|
|
20241213,201000,5437187470,2950,2950,2950,2950,0
|
|
20241213,200900,5437187470,2950,2950,2950,2950,0
|
|
20241213,200800,5437187470,2950,2950,2950,2950,0
|
|
20241213,200700,5437187470,2950,2950,2950,2950,0
|
|
20241213,200600,5437187470,2950,2950,2950,2950,0
|
|
20241213,200500,5437187470,2950,2950,2950,2950,0
|
|
20241213,200400,5437187470,2950,2950,2950,2950,0
|
|
20241213,200300,5437187470,2950,2950,2950,2950,0
|
|
20241213,200200,5437187470,2950,2950,2950,2950,0
|
|
20241213,200100,5437187470,2950,2950,2950,2950,0
|
|
20241213,200000,5437187470,2950,2950,2950,2950,0
|
|
20241213,195900,5437187470,2950,2950,2950,2950,0
|
|
20241213,195800,5437187470,2950,2950,2950,2950,0
|
|
20241213,195700,5437187470,2950,2950,2950,2950,0
|
|
20241213,195600,5437187470,2950,2950,2950,2950,0
|
|
20241213,195500,5437187470,2950,2950,2950,2950,0
|
|
20241213,195400,5437187470,2950,2950,2950,2950,0
|
|
20241213,195300,5437187470,2950,2950,2950,2950,0
|
|
20241213,195200,5437187470,2950,2950,2950,2950,0
|
|
20241213,195100,5437187470,2950,2950,2950,2950,0
|
|
20241213,195000,5437187470,2950,2950,2950,2950,0
|
|
20241213,194900,5437187470,2950,2950,2950,2950,0
|
|
20241213,194800,5437187470,2950,2950,2950,2950,0
|
|
20241213,194700,5437187470,2950,2950,2950,2950,0
|
|
20241213,194600,5437187470,2950,2950,2950,2950,0
|
|
20241213,194500,5437187470,2950,2950,2950,2950,0
|
|
20241213,194400,5437187470,2950,2950,2950,2950,58246
|
|
20241213,194300,5437187470,2950,2950,2950,2950,0
|
|
20241213,194200,5437187470,2950,2950,2950,2950,0
|
|
20241213,194100,5437187470,2950,2950,2950,2950,0
|
|
20241213,194000,5437187470,2950,2950,2950,2950,0
|
|
20241213,193900,5437187470,2950,2950,2950,2950,0
|
|
20241213,193800,5437187470,2950,2950,2950,2950,0
|
|
20241213,193700,5437187470,2950,2950,2950,2950,0
|
|
20241213,193600,5437187470,2950,2950,2950,2950,0
|
|
20241213,193500,5437187470,2950,2950,2950,2950,0
|
|
20241213,193400,5437187470,2950,2950,2950,2950,0
|
|
20241213,193300,5437187470,2950,2950,2950,2950,0
|
|
20241213,193200,5437187470,2950,2950,2950,2950,0
|
|
20241213,193100,5437187470,2950,2950,2950,2950,0
|
|
20241213,193000,5437187470,2950,2950,2950,2950,0
|
|
20241213,192900,5437187470,2950,2950,2950,2950,0
|
|
20241213,192800,5437187470,2950,2950,2950,2950,0
|
|
20241213,192700,5437187470,2950,2950,2950,2950,0
|
|
20241213,192600,5437187470,2950,2950,2950,2950,0
|
|
20241213,192500,5437187470,2950,2950,2950,2950,0
|
|
20241213,192400,5437187470,2950,2950,2950,2950,0
|
|
20241213,192300,5437187470,2950,2950,2950,2950,0
|
|
20241213,192200,5437187470,2950,2950,2950,2950,0
|
|
20241213,192100,5437187470,2950,2950,2950,2950,0
|
|
20241213,192000,5437187470,2950,2950,2950,2950,0
|
|
20241213,191900,5437187470,2950,2950,2950,2950,0
|
|
20241213,191800,5437187470,2950,2950,2950,2950,0
|
|
20241213,191700,5437187470,2950,2950,2950,2950,0
|
|
20241213,191600,5437187470,2950,2950,2950,2950,0
|
|
20241213,191500,5437187470,2950,2950,2950,2950,0
|
|
20241213,191400,5437187470,2950,2950,2950,2950,58246
|
|
20241213,191300,5437187470,2950,2950,2950,2950,0
|
|
20241213,191200,5437187470,2950,2950,2950,2950,0
|
|
20241213,191100,5437187470,2950,2950,2950,2950,0
|
|
20241213,191000,5437187470,2950,2950,2950,2950,0
|
|
20241213,190900,5437187470,2950,2950,2950,2950,0
|
|
20241213,190800,5437187470,2950,2950,2950,2950,0
|
|
20241213,190700,5437187470,2950,2950,2950,2950,0
|
|
20241213,190600,5437187470,2950,2950,2950,2950,0
|
|
20241213,190500,5437187470,2950,2950,2950,2950,0
|
|
20241213,190400,5437187470,2950,2950,2950,2950,0
|
|
20241213,190300,5437187470,2950,2950,2950,2950,0
|
|
20241213,190200,5437187470,2950,2950,2950,2950,0
|
|
20241213,190100,5437187470,2950,2950,2950,2950,0
|
|
20241213,190000,5437187470,2950,2950,2950,2950,0
|
|
20241213,185900,5437187470,2950,2950,2950,2950,0
|
|
20241213,185800,5437187470,2950,2950,2950,2950,0
|
|
20241213,185700,5437187470,2950,2950,2950,2950,0
|
|
20241213,185600,5437187470,2950,2950,2950,2950,0
|
|
20241213,185500,5437187470,2950,2950,2950,2950,0
|
|
20241213,185400,5437187470,2950,2950,2950,2950,0
|
|
20241213,185300,5437187470,2950,2950,2950,2950,0
|
|
20241213,185200,5437187470,2950,2950,2950,2950,0
|
|
20241213,185100,5437187470,2950,2950,2950,2950,0
|
|
20241213,185000,5437187470,2950,2950,2950,2950,0
|
|
20241213,184900,5437187470,2950,2950,2950,2950,0
|
|
20241213,184800,5437187470,2950,2950,2950,2950,0
|
|
20241213,184700,5437187470,2950,2950,2950,2950,0
|
|
20241213,184600,5437187470,2950,2950,2950,2950,0
|
|
20241213,184500,5437187470,2950,2950,2950,2950,0
|
|
20241213,184400,5437187470,2950,2950,2950,2950,58246
|
|
20241213,184300,5437187470,2950,2950,2950,2950,0
|
|
20241213,184200,5437187470,2950,2950,2950,2950,0
|
|
20241213,184100,5437187470,2950,2950,2950,2950,0
|
|
20241213,184000,5437187470,2950,2950,2950,2950,0
|
|
20241213,183900,5437187470,2950,2950,2950,2950,0
|
|
20241213,183800,5437187470,2950,2950,2950,2950,0
|
|
20241213,183700,5437187470,2950,2950,2950,2950,0
|
|
20241213,183600,5437187470,2950,2950,2950,2950,0
|
|
20241213,183500,5437187470,2950,2950,2950,2950,0
|
|
20241213,183400,5437187470,2950,2950,2950,2950,0
|
|
20241213,183300,5437187470,2950,2950,2950,2950,0
|
|
20241213,183200,5437187470,2950,2950,2950,2950,0
|
|
20241213,183100,5437187470,2950,2950,2950,2950,0
|
|
20241213,183000,5437187470,2950,2950,2950,2950,0
|
|
20241213,182900,5437187470,2950,2950,2950,2950,0
|
|
20241213,182800,5437187470,2950,2950,2950,2950,0
|
|
20241213,182700,5437187470,2950,2950,2950,2950,0
|
|
20241213,182600,5437187470,2950,2950,2950,2950,0
|
|
20241213,182500,5437187470,2950,2950,2950,2950,0
|
|
20241213,182400,5437187470,2950,2950,2950,2950,0
|
|
20241213,182300,5437187470,2950,2950,2950,2950,0
|
|
20241213,182200,5437187470,2950,2950,2950,2950,0
|
|
20241213,182100,5437187470,2950,2950,2950,2950,0
|
|
20241213,182000,5437187470,2950,2950,2950,2950,0
|
|
20241213,181900,5437187470,2950,2950,2950,2950,0
|
|
20241213,181800,5437187470,2950,2950,2950,2950,0
|
|
20241213,181700,5437187470,2950,2950,2950,2950,0
|
|
20241213,181600,5437187470,2950,2950,2950,2950,0
|
|
20241213,181500,5437187470,2950,2950,2950,2950,0
|
|
20241213,181400,5437187470,2950,2950,2950,2950,58246
|
|
20241213,181300,5437187470,2950,2950,2950,2950,0
|
|
20241213,181200,5437187470,2950,2950,2950,2950,0
|
|
20241213,181100,5437187470,2950,2950,2950,2950,0
|
|
20241213,181000,5437187470,2950,2950,2950,2950,0
|
|
20241213,180900,5437187470,2950,2950,2950,2950,0
|
|
20241213,180800,5437187470,2950,2950,2950,2950,0
|
|
20241213,180700,5437187470,2950,2950,2950,2950,0
|
|
20241213,180600,5437187470,2950,2950,2950,2950,0
|
|
20241213,180500,5437187470,2950,2950,2950,2950,0
|
|
20241213,180400,5437187470,2950,2950,2950,2950,0
|
|
20241213,180300,5437187470,2950,2950,2950,2950,0
|
|
20241213,180200,5437187470,2950,2950,2950,2950,0
|
|
20241213,180100,5437187470,2950,2950,2950,2950,0
|
|
20241213,180000,5437187470,2950,2950,2950,2950,0
|
|
20241213,175900,5437187470,2950,2950,2950,2950,0
|
|
20241213,175800,5437187470,2950,2950,2950,2950,0
|
|
20241213,175700,5437187470,2950,2950,2950,2950,0
|
|
20241213,175600,5437187470,2950,2950,2950,2950,0
|
|
20241213,175500,5437187470,2950,2950,2950,2950,0
|
|
20241213,175400,5437187470,2950,2950,2950,2950,0
|
|
20241213,175300,5437187470,2950,2950,2950,2950,0
|
|
20241213,175200,5437187470,2950,2950,2950,2950,0
|
|
20241213,175100,5437187470,2950,2950,2950,2950,0
|
|
20241213,175000,5437187470,2950,2950,2950,2950,0
|
|
20241213,174900,5437187470,2950,2950,2950,2950,0
|
|
20241213,174800,5437187470,2950,2950,2950,2950,0
|
|
20241213,174700,5437187470,2950,2950,2950,2950,0
|
|
20241213,174600,5437187470,2950,2950,2950,2950,0
|
|
20241213,174500,5437187470,2950,2950,2950,2950,0
|
|
20241213,174400,5437187470,2950,2950,2950,2950,58246
|
|
20241213,174300,5437187470,2950,2950,2950,2950,0
|
|
20241213,174200,5437187470,2950,2950,2950,2950,0
|
|
20241213,174100,5437187470,2950,2950,2950,2950,0
|
|
20241213,174000,5437187470,2950,2950,2950,2950,0
|
|
20241213,173900,5437187470,2950,2950,2950,2950,0
|
|
20241213,173800,5437187470,2950,2950,2950,2950,0
|
|
20241213,173700,5437187470,2950,2950,2950,2950,0
|
|
20241213,173600,5437187470,2950,2950,2950,2950,0
|
|
20241213,173500,5437187470,2950,2950,2950,2950,0
|
|
20241213,173400,5437187470,2950,2950,2950,2950,0
|
|
20241213,173300,5437187470,2950,2950,2950,2950,0
|
|
20241213,173200,5437187470,2950,2950,2950,2950,0
|
|
20241213,173100,5437187470,2950,2950,2950,2950,0
|
|
20241213,173000,5437187470,2950,2950,2950,2950,0
|
|
20241213,172900,5437187470,2950,2950,2950,2950,0
|
|
20241213,172800,5437187470,2950,2950,2950,2950,0
|
|
20241213,172700,5437187470,2950,2950,2950,2950,0
|
|
20241213,172600,5437187470,2950,2950,2950,2950,0
|
|
20241213,172500,5437187470,2950,2950,2950,2950,0
|
|
20241213,172400,5437187470,2950,2950,2950,2950,0
|
|
20241213,172300,5437187470,2950,2950,2950,2950,0
|
|
20241213,172200,5437187470,2950,2950,2950,2950,0
|
|
20241213,172100,5437187470,2950,2950,2950,2950,0
|
|
20241213,172000,5437187470,2950,2950,2950,2950,0
|
|
20241213,171900,5437187470,2950,2950,2950,2950,0
|
|
20241213,171800,5437187470,2950,2950,2950,2950,0
|
|
20241213,171700,5437187470,2950,2950,2950,2950,0
|
|
20241213,171600,5437187470,2950,2950,2950,2950,0
|
|
20241213,171500,5437187470,2950,2950,2950,2950,0
|
|
20241213,171400,5437187470,2950,2950,2950,2950,58246
|
|
20241213,171300,5437187470,2950,2950,2950,2950,0
|
|
20241213,171200,5437187470,2950,2950,2950,2950,0
|
|
20241213,171100,5437187470,2950,2950,2950,2950,0
|
|
20241213,171000,5437187470,2950,2950,2950,2950,0
|
|
20241213,170900,5437187470,2950,2950,2950,2950,0
|
|
20241213,170800,5437187470,2950,2950,2950,2950,0
|
|
20241213,170700,5437187470,2950,2950,2950,2950,0
|
|
20241213,170600,5437187470,2950,2950,2950,2950,0
|
|
20241213,170500,5437187470,2950,2950,2950,2950,0
|
|
20241213,170400,5437187470,2950,2950,2950,2950,0
|
|
20241213,170300,5437187470,2950,2950,2950,2950,0
|
|
20241213,170200,5437187470,2950,2950,2950,2950,0
|
|
20241213,170100,5437187470,2950,2950,2950,2950,0
|
|
20241213,170000,5437187470,2950,2950,2950,2950,0
|
|
20241213,165900,5437187470,2950,2950,2950,2950,0
|
|
20241213,165800,5437187470,2950,2950,2950,2950,0
|
|
20241213,165700,5437187470,2950,2950,2950,2950,0
|
|
20241213,165600,5437187470,2950,2950,2950,2950,0
|
|
20241213,165500,5437187470,2950,2950,2950,2950,0
|
|
20241213,165400,5437187470,2950,2950,2950,2950,0
|
|
20241213,165300,5437187470,2950,2950,2950,2950,0
|
|
20241213,165200,5437187470,2950,2950,2950,2950,0
|
|
20241213,165100,5437187470,2950,2950,2950,2950,0
|
|
20241213,165000,5437187470,2950,2950,2950,2950,0
|
|
20241213,164900,5437187470,2950,2950,2950,2950,0
|
|
20241213,164800,5437187470,2950,2950,2950,2950,0
|
|
20241213,164700,5437187470,2950,2950,2950,2950,0
|
|
20241213,164600,5437187470,2950,2950,2950,2950,0
|
|
20241213,164500,5437187470,2950,2950,2950,2950,0
|
|
20241213,164400,5437187470,2950,2950,2950,2950,58246
|
|
20241213,164300,5437187470,2950,2950,2950,2950,0
|
|
20241213,164200,5437187470,2950,2950,2950,2950,0
|
|
20241213,164100,5437187470,2950,2950,2950,2950,0
|
|
20241213,164000,5437187470,2950,2950,2950,2950,0
|
|
20241213,163900,5437187470,2950,2950,2950,2950,0
|
|
20241213,163800,5437187470,2950,2950,2950,2950,0
|
|
20241213,163700,5437187470,2950,2950,2950,2950,0
|
|
20241213,163600,5437187470,2950,2950,2950,2950,0
|
|
20241213,163500,5437187470,2950,2950,2950,2950,0
|
|
20241213,163400,5437187470,2950,2950,2950,2950,0
|
|
20241213,163300,5437187470,2950,2950,2950,2950,0
|
|
20241213,163200,5437187470,2950,2950,2950,2950,0
|
|
20241213,163100,5437187470,2950,2950,2950,2950,0
|
|
20241213,163000,5437187470,2950,2950,2950,2950,0
|
|
20241213,162900,5437187470,2950,2950,2950,2950,0
|
|
20241213,162800,5437187470,2950,2950,2950,2950,0
|
|
20241213,162700,5437187470,2950,2950,2950,2950,0
|
|
20241213,162600,5437187470,2950,2950,2950,2950,0
|
|
20241213,162500,5437187470,2950,2950,2950,2950,0
|
|
20241213,162400,5437187470,2950,2950,2950,2950,0
|
|
20241213,162300,5437187470,2950,2950,2950,2950,0
|
|
20241213,162200,5437187470,2950,2950,2950,2950,0
|
|
20241213,162100,5437187470,2950,2950,2950,2950,0
|
|
20241213,162000,5437187470,2950,2950,2950,2950,0
|
|
20241213,161900,5437187470,2950,2950,2950,2950,0
|
|
20241213,161800,5437187470,2950,2950,2950,2950,0
|
|
20241213,161700,5437187470,2950,2950,2950,2950,0
|
|
20241213,161600,5437187470,2950,2950,2950,2950,0
|
|
20241213,161500,5437187470,2950,2950,2950,2950,0
|
|
20241213,161400,5437187470,2950,2950,2950,2950,58246
|
|
20241213,161300,5437187470,2950,2950,2950,2950,0
|
|
20241213,161200,5437187470,2950,2950,2950,2950,0
|
|
20241213,161100,5437187470,2950,2950,2950,2950,0
|
|
20241213,161000,5437187470,2950,2950,2950,2950,0
|
|
20241213,160900,5437187470,2950,2950,2950,2950,0
|
|
20241213,160800,5437187470,2950,2950,2950,2950,0
|
|
20241213,160700,5437187470,2950,2950,2950,2950,0
|
|
20241213,160600,5437187470,2950,2950,2950,2950,0
|
|
20241213,160500,5437187470,2950,2950,2950,2950,0
|
|
20241213,160400,5437187470,2950,2950,2950,2950,0
|
|
20241213,160300,5437187470,2950,2950,2950,2950,0
|
|
20241213,160200,5437187470,2950,2950,2950,2950,0
|
|
20241213,160100,5437187470,2950,2950,2950,2950,0
|
|
20241213,160000,5437187470,2950,2950,2950,2950,0
|
|
20241213,155900,5437187470,2950,2950,2950,2950,0
|
|
20241213,155800,5437187470,2950,2950,2950,2950,0
|
|
20241213,155700,5437187470,2950,2950,2950,2950,0
|
|
20241213,155600,5437187470,2950,2950,2950,2950,0
|
|
20241213,155500,5437187470,2950,2950,2950,2950,0
|
|
20241213,155400,5437187470,2950,2950,2950,2950,0
|
|
20241213,155300,5437187470,2950,2950,2950,2950,0
|
|
20241213,155200,5437187470,2950,2950,2950,2950,0
|
|
20241213,155100,5437187470,2950,2950,2950,2950,0
|
|
20241213,155000,5437187470,2950,2950,2950,2950,0
|
|
20241213,154900,5437187470,2950,2950,2950,2950,0
|
|
20241213,154800,5437187470,2950,2950,2950,2950,0
|
|
20241213,154700,5437187470,2950,2950,2950,2950,0
|
|
20241213,154600,5437187470,2950,2950,2950,2950,0
|
|
20241213,154500,5437187470,2950,2950,2950,2950,0
|
|
20241213,154400,5437187470,2950,2950,2950,2950,58246
|
|
20241213,154300,5437187470,2950,2950,2950,2950,0
|
|
20241213,154200,5437187470,2950,2950,2950,2950,0
|
|
20241213,154100,5437187470,2950,2950,2950,2950,0
|
|
20241213,154000,5437187470,2950,2950,2950,2950,0
|
|
20241213,153900,5437187470,2950,2950,2950,2950,0
|
|
20241213,153800,5437187470,2950,2950,2950,2950,0
|
|
20241213,153700,5437187470,2950,2950,2950,2950,0
|
|
20241213,153600,5437187470,2950,2950,2950,2950,0
|
|
20241213,153500,5437187470,2950,2950,2950,2950,0
|
|
20241213,153400,5437187470,2950,2950,2950,2950,0
|
|
20241213,153300,5437187470,2950,2950,2950,2950,0
|
|
20241213,153200,5437187470,2950,2950,2950,2950,0
|
|
20241213,153100,5437187470,2950,2950,2950,2950,0
|
|
20241213,153000,5437187470,2950,2950,2950,2950,58246
|
|
20241213,152900,5265361770,2955,2955,2955,2955,0
|
|
20241213,152800,5265361770,2955,2955,2955,2955,0
|
|
20241213,152700,5265361770,2955,2955,2955,2955,0
|
|
20241213,152600,5265361770,2955,2955,2955,2955,0
|
|
20241213,152500,5265361770,2955,2955,2955,2955,0
|
|
20241213,152400,5265361770,2955,2955,2955,2955,0
|
|
20241213,152300,5265361770,2955,2955,2955,2955,0
|
|
20241213,152200,5265361770,2955,2955,2955,2955,0
|
|
20241213,152100,5265361770,2955,2955,2955,2955,0
|
|
20241213,152000,5265361770,2955,2955,2955,2955,0
|
|
20241213,151900,5265361770,2955,2960,2965,2935,22080
|
|
20241213,151800,5200185445,2960,2945,2970,2945,26170
|
|
20241213,151700,5122810205,2945,2945,2945,2935,20372
|
|
20241213,151600,5062900260,2945,2945,2955,2935,18840
|
|
20241213,151500,5007378275,2945,2945,2945,2935,15576
|
|
20241213,151400,4961557730,2940,2940,2945,2940,16463
|
|
20241213,151300,4913154320,2935,2935,2940,2930,13329
|
|
20241213,151200,4874048365,2935,2940,2940,2930,7421
|
|
20241213,151100,4852267465,2940,2940,2940,2935,3656
|
|
20241213,151000,4841522570,2940,2945,2945,2935,18067
|
|
20241213,150900,4788437445,2945,2925,2945,2925,30376
|
|
20241213,150800,4699250680,2925,2920,2925,2920,16236
|
|
20241213,150700,4651833050,2920,2915,2920,2910,5963
|
|
20241213,150600,4634452785,2915,2915,2920,2915,14955
|
|
20241213,150500,4590858780,2910,2915,2920,2910,11690
|
|
20241213,150400,4556812950,2915,2920,2920,2915,548
|
|
20241213,150300,4555214530,2920,2915,2920,2910,3381
|
|
20241213,150200,4545357020,2915,2920,2920,2915,9032
|
|
20241213,150100,4519027930,2920,2915,2920,2915,1925
|
|
20241213,150000,4513416240,2915,2920,2920,2915,1312
|
|
20241213,145900,4509589220,2915,2915,2920,2915,4333
|
|
20241213,145800,4496958520,2920,2915,2920,2915,4732
|
|
20241213,145700,4483164460,2920,2925,2925,2920,2092
|
|
20241213,145600,4477050750,2925,2930,2930,2920,5246
|
|
20241213,145500,4461696775,2930,2920,2930,2920,4797
|
|
20241213,145400,4447661970,2925,2915,2925,2915,3550
|
|
20241213,145300,4437309280,2915,2920,2920,2910,3297
|
|
20241213,145200,4427698290,2915,2920,2925,2915,1980
|
|
20241213,145100,4421915810,2920,2915,2925,2915,5400
|
|
20241213,145000,4406159785,2920,2915,2920,2910,1118
|
|
20241213,144900,4402901180,2910,2910,2915,2910,1382
|
|
20241213,144800,4398874460,2910,2910,2915,2910,2141
|
|
20241213,144700,4392642435,2910,2910,2910,2910,4395
|
|
20241213,144600,4379852985,2910,2910,2910,2910,2593
|
|
20241213,144500,4372307355,2910,2910,2910,2905,572
|
|
20241213,144400,4370643340,2910,2910,2910,2905,10134
|
|
20241213,144300,4341153665,2910,2910,2910,2910,165
|
|
20241213,144200,4340673515,2905,2910,2910,2905,853
|
|
20241213,144100,4338191435,2910,2905,2910,2905,1274
|
|
20241213,144000,4334489440,2910,2910,2910,2905,6400
|
|
20241213,143900,4315896730,2910,2910,2915,2910,1108
|
|
20241213,143800,4312671470,2915,2915,2920,2915,6421
|
|
20241213,143700,4293954240,2920,2915,2920,2910,9664
|
|
20241213,143600,4265798400,2915,2905,2920,2905,5451
|
|
20241213,143500,4249935475,2910,2905,2910,2905,12443
|
|
20241213,143400,4213729955,2905,2910,2910,2905,1835
|
|
20241213,143300,4208397915,2910,2915,2915,2910,21550
|
|
20241213,143200,4145661840,2920,2925,2925,2915,550
|
|
20241213,143100,4144054110,2925,2920,2925,2915,9153
|
|
20241213,143000,4117364240,2925,2920,2925,2920,1111
|
|
20241213,142900,4114117185,2925,2925,2925,2920,1657
|
|
20241213,142800,4109275975,2930,2920,2930,2920,4275
|
|
20241213,142700,4096782035,2920,2920,2925,2915,917
|
|
20241213,142600,4094106545,2925,2920,2925,2915,6285
|
|
20241213,142500,4075759480,2920,2915,2920,2915,829
|
|
20241213,142400,4073340555,2915,2920,2920,2915,4491
|
|
20241213,142300,4060248290,2920,2915,2920,2915,2840
|
|
20241213,142200,4051969685,2915,2920,2920,2915,1685
|
|
20241213,142100,4047057885,2915,2915,2920,2915,1608
|
|
20241213,142000,4042370390,2915,2915,2920,2915,15549
|
|
20241213,141900,3997045050,2915,2920,2920,2915,9228
|
|
20241213,141800,3970139535,2920,2920,2925,2915,5379
|
|
20241213,141700,3954433180,2925,2920,2925,2920,7337
|
|
20241213,141600,3933009115,2920,2925,2925,2920,807
|
|
20241213,141500,3930650255,2925,2930,2930,2920,3829
|
|
20241213,141400,3919464225,2930,2925,2930,2925,2945
|
|
20241213,141300,3910842470,2925,2925,2925,2925,42
|
|
20241213,141200,3910719620,2925,2925,2925,2920,984
|
|
20241213,141100,3907843360,2920,2925,2925,2920,12268
|
|
20241213,141000,3871995905,2925,2930,2930,2920,9822
|
|
20241213,140900,3843296585,2930,2925,2930,2925,2285
|
|
20241213,140800,3836612955,2930,2925,2930,2925,875
|
|
20241213,140700,3834053565,2925,2930,2930,2925,1206
|
|
20241213,140600,3830520520,2930,2925,2930,2920,6630
|
|
20241213,140500,3811134155,2925,2925,2930,2925,3582
|
|
20241213,140400,3800656800,2930,2930,2930,2930,2060
|
|
20241213,140300,3794621000,2930,2925,2930,2925,536
|
|
20241213,140200,3793050530,2920,2930,2935,2920,9050
|
|
20241213,140100,3766578820,2935,2930,2935,2930,494
|
|
20241213,140000,3765131385,2935,2930,2935,2930,284
|
|
20241213,135900,3764299260,2930,2930,2930,2930,531
|
|
20241213,135800,3762743430,2930,2930,2930,2930,1273
|
|
20241213,135700,3759013540,2930,2935,2935,2930,637
|
|
20241213,135600,3757147115,2930,2930,2930,2930,1546
|
|
20241213,135500,3752617335,2930,2930,2930,2930,1112
|
|
20241213,135400,3749359175,2930,2935,2935,2930,1167
|
|
20241213,135300,3745939680,2930,2930,2930,2930,1887
|
|
20241213,135200,3740410770,2925,2925,2930,2925,2811
|
|
20241213,135100,3732177830,2925,2935,2935,2925,3969
|
|
20241213,135000,3720563645,2930,2935,2935,2930,4662
|
|
20241213,134900,3706898900,2935,2935,2935,2930,2707
|
|
20241213,134800,3698960110,2935,2935,2935,2930,1208
|
|
20241213,134700,3695420640,2935,2935,2935,2930,203
|
|
20241213,134600,3694825835,2935,2935,2935,2930,1003
|
|
20241213,134500,3691886035,2935,2935,2935,2930,29
|
|
20241213,134400,3691801040,2930,2940,2940,2930,8320
|
|
20241213,134300,3667380740,2940,2940,2940,2935,260
|
|
20241213,134200,3666616370,2940,2940,2940,2935,892
|
|
20241213,134100,3663993895,2940,2930,2940,2930,9200
|
|
20241213,134000,3636996010,2930,2930,2930,2925,3237
|
|
20241213,133900,3627516240,2930,2930,2935,2930,127
|
|
20241213,133800,3627143960,2930,2935,2935,2930,2728
|
|
20241213,133700,3619145015,2935,2930,2935,2930,15486
|
|
20241213,133600,3573770995,2935,2935,2935,2930,53
|
|
20241213,133500,3573615445,2935,2935,2935,2935,151
|
|
20241213,133400,3573172260,2935,2935,2935,2930,343
|
|
20241213,133300,3572165620,2935,2940,2940,2930,1618
|
|
20241213,133200,3567422560,2940,2935,2940,2930,7302
|
|
20241213,133100,3545991915,2935,2935,2935,2935,5
|
|
20241213,133000,3545977240,2935,2945,2945,2930,8540
|
|
20241213,132900,3520904000,2945,2940,2945,2940,252
|
|
20241213,132800,3520162950,2945,2940,2945,2940,4324
|
|
20241213,132700,3507450380,2940,2940,2940,2940,68
|
|
20241213,132600,3507250460,2935,2940,2940,2935,1827
|
|
20241213,132500,3501879205,2940,2940,2945,2935,3058
|
|
20241213,132400,3492888165,2940,2935,2940,2935,5727
|
|
20241213,132300,3476057450,2935,2940,2940,2935,1016
|
|
20241213,132200,3473075410,2940,2935,2940,2935,176
|
|
20241213,132100,3472558660,2940,2940,2940,2940,1860
|
|
20241213,132000,3467090260,2940,2940,2940,2940,0
|
|
20241213,131900,3467090260,2940,2935,2940,2935,8300
|
|
20241213,131800,3442703270,2940,2940,2940,2940,1541
|
|
20241213,131700,3438172730,2940,2935,2940,2935,504
|
|
20241213,131600,3436693485,2940,2935,2940,2930,4250
|
|
20241213,131500,3424222160,2940,2935,2940,2935,1488
|
|
20241213,131400,3419847610,2940,2940,2945,2935,7684
|
|
20241213,131300,3397255785,2945,2930,2945,2930,13379
|
|
20241213,131200,3357960535,2930,2935,2935,2930,1558
|
|
20241213,131100,3353390875,2935,2930,2935,2930,5410
|
|
20241213,131000,3337512530,2930,2930,2935,2930,1522
|
|
20241213,130900,3333052550,2930,2935,2935,2930,4942
|
|
20241213,130800,3318570935,2940,2935,2940,2935,82
|
|
20241213,130700,3318330095,2935,2935,2935,2935,1637
|
|
20241213,130600,3313525500,2935,2935,2935,2930,6044
|
|
20241213,130500,3295786395,2930,2935,2935,2930,1640
|
|
20241213,130400,3290976000,2935,2935,2935,2930,5396
|
|
20241213,130300,3275158750,2930,2930,2930,2930,1559
|
|
20241213,130200,3270590880,2935,2935,2935,2930,74
|
|
20241213,130100,3270373700,2930,2935,2940,2930,2414
|
|
20241213,130000,3263290310,2940,2940,2940,2940,482
|
|
20241213,125900,3261873230,2940,2940,2940,2935,188
|
|
20241213,125800,3261321260,2935,2940,2940,2935,1645
|
|
20241213,125700,3256490475,2935,2925,2940,2925,11707
|
|
20241213,125600,3222135725,2925,2930,2930,2925,713
|
|
20241213,125500,3220049195,2925,2925,2930,2925,235
|
|
20241213,125400,3219361670,2925,2930,2930,2925,124
|
|
20241213,125300,3218998780,2930,2930,2930,2930,17
|
|
20241213,125200,3218948970,2930,2925,2930,2920,12868
|
|
20241213,125100,3181323965,2930,2935,2935,2925,859
|
|
20241213,125000,3178805845,2935,2930,2935,2925,9692
|
|
20241213,124900,3150434245,2925,2925,2925,2925,5600
|
|
20241213,124800,3134054245,2930,2930,2930,2925,702
|
|
20241213,124700,3131997720,2935,2930,2935,2930,269
|
|
20241213,124600,3131209500,2930,2935,2935,2930,498
|
|
20241213,124500,3129750340,2930,2930,2935,2930,2732
|
|
20241213,124400,3121745170,2930,2930,2930,2930,1693
|
|
20241213,124300,3116784680,2930,2935,2935,2930,7257
|
|
20241213,124200,3095488290,2940,2940,2940,2940,140
|
|
20241213,124100,3095076690,2940,2940,2940,2940,3300
|
|
20241213,124000,3085374690,2940,2930,2940,2930,10279
|
|
20241213,123900,3055217105,2930,2930,2935,2930,925
|
|
20241213,123800,3052506845,2930,2935,2935,2930,6092
|
|
20241213,123700,3034656250,2935,2930,2935,2930,316
|
|
20241213,123600,3033729815,2935,2940,2940,2935,188
|
|
20241213,123500,3033178030,2940,2935,2940,2930,1701
|
|
20241213,123400,3028188535,2930,2940,2940,2930,2492
|
|
20241213,123300,3020881230,2940,2945,2945,2935,6821
|
|
20241213,123200,3000829185,2945,2945,2950,2940,7376
|
|
20241213,123100,2979129360,2945,2945,2945,2945,2680
|
|
20241213,123000,2971236760,2945,2945,2945,2940,4237
|
|
20241213,122900,2958768795,2945,2945,2945,2940,9067
|
|
20241213,122800,2932083355,2945,2940,2945,2940,3558
|
|
20241213,122700,2921622305,2940,2935,2940,2935,765
|
|
20241213,122600,2919377020,2935,2935,2935,2935,1051
|
|
20241213,122500,2916292335,2935,2935,2935,2935,6402
|
|
20241213,122400,2897502465,2935,2930,2935,2930,54
|
|
20241213,122300,2897344230,2935,2930,2935,2930,3084
|
|
20241213,122200,2888308105,2930,2935,2940,2930,2741
|
|
20241213,122100,2880276915,2940,2935,2940,2935,1303
|
|
20241213,122000,2876452045,2935,2935,2935,2935,2051
|
|
20241213,121900,2870432360,2935,2940,2940,2935,758
|
|
20241213,121800,2868204115,2940,2930,2940,2930,5784
|
|
20241213,121700,2851230145,2935,2930,2935,2930,460
|
|
20241213,121600,2849881300,2930,2935,2935,2925,4659
|
|
20241213,121500,2836238870,2935,2935,2935,2935,565
|
|
20241213,121400,2834580595,2935,2940,2940,2930,1419
|
|
20241213,121300,2830416970,2940,2935,2940,2935,4273
|
|
20241213,121200,2817875535,2940,2940,2940,2935,92
|
|
20241213,121100,2817605065,2940,2940,2940,2940,712
|
|
20241213,121000,2815511785,2940,2940,2940,2935,1292
|
|
20241213,120900,2811715555,2940,2935,2940,2935,7049
|
|
20241213,120800,2791025060,2935,2935,2935,2935,3393
|
|
20241213,120700,2781066605,2935,2930,2935,2930,18
|
|
20241213,120600,2781013785,2930,2930,2930,2925,3434
|
|
20241213,120500,2770953085,2930,2925,2930,2925,3494
|
|
20241213,120400,2760733120,2925,2920,2925,2920,8390
|
|
20241213,120300,2736234295,2925,2920,2925,2920,746
|
|
20241213,120200,2734055410,2925,2930,2930,2920,15977
|
|
20241213,120100,2687345710,2930,2930,2935,2930,4096
|
|
20241213,120000,2675343415,2935,2935,2935,2930,78
|
|
20241213,115900,2675114555,2935,2940,2940,2930,3222
|
|
20241213,115800,2665655885,2940,2945,2945,2935,4170
|
|
20241213,115700,2653399790,2945,2950,2950,2940,8157
|
|
20241213,115600,2629374735,2950,2935,2950,2935,17041
|
|
20241213,115500,2579240055,2935,2930,2935,2930,1321
|
|
20241213,115400,2575369410,2930,2930,2930,2930,415
|
|
20241213,115300,2574153460,2925,2930,2930,2925,3926
|
|
20241213,115200,2562659460,2930,2935,2935,2930,5112
|
|
20241213,115100,2547675215,2935,2935,2940,2930,4062
|
|
20241213,115000,2535753720,2935,2940,2940,2930,2579
|
|
20241213,114900,2528184415,2940,2935,2940,2930,6226
|
|
20241213,114800,2509893610,2940,2945,2945,2935,10338
|
|
20241213,114700,2479528600,2940,2935,2945,2930,20274
|
|
20241213,114600,2419959065,2935,2930,2935,2930,4814
|
|
20241213,114500,2405854005,2930,2920,2930,2915,4791
|
|
20241213,114400,2391865130,2920,2915,2920,2910,482
|
|
20241213,114300,2390460925,2915,2915,2915,2915,5661
|
|
20241213,114200,2373959110,2920,2905,2920,2905,6325
|
|
20241213,114100,2355540560,2905,2910,2910,2905,6416
|
|
20241213,114000,2336894765,2910,2910,2915,2910,246
|
|
20241213,113900,2336178855,2915,2910,2915,2910,304
|
|
20241213,113800,2335293695,2910,2915,2915,2910,1718
|
|
20241213,113700,2330286685,2915,2915,2915,2915,1
|
|
20241213,113600,2330283770,2915,2910,2915,2910,1097
|
|
20241213,113500,2327090380,2910,2910,2910,2910,1176
|
|
20241213,113400,2323668220,2915,2915,2920,2915,2860
|
|
20241213,113300,2315323385,2915,2920,2920,2915,3538
|
|
20241213,113200,2305007575,2920,2920,2920,2920,21
|
|
20241213,113100,2304946255,2915,2920,2920,2915,613
|
|
20241213,113000,2303156635,2920,2915,2920,2915,751
|
|
20241213,112900,2300966285,2915,2925,2925,2915,1170
|
|
20241213,112800,2297548530,2925,2920,2925,2915,1749
|
|
20241213,112700,2292440670,2925,2915,2925,2910,5824
|
|
20241213,112600,2275480830,2920,2920,2920,2915,728
|
|
20241213,112500,2273358040,2925,2920,2925,2920,1389
|
|
20241213,112400,2269302145,2920,2925,2925,2915,1634
|
|
20241213,112300,2264531065,2925,2920,2925,2920,1933
|
|
20241213,112200,2258886690,2920,2925,2930,2920,1771
|
|
20241213,112100,2253709010,2925,2925,2930,2920,9241
|
|
20241213,112000,2226711090,2930,2935,2940,2925,6641
|
|
20241213,111900,2207253450,2935,2930,2935,2925,9021
|
|
20241213,111800,2180809245,2935,2930,2935,2925,15346
|
|
20241213,111700,2135853950,2930,2925,2930,2920,3215
|
|
20241213,111600,2126448140,2920,2920,2925,2915,1563
|
|
20241213,111500,2121881650,2920,2925,2930,2915,9204
|
|
20241213,111400,2094967120,2920,2925,2925,2915,4710
|
|
20241213,111300,2081214780,2920,2915,2920,2910,11621
|
|
20241213,111200,2047332685,2915,2910,2915,2910,192
|
|
20241213,111100,2046773725,2910,2910,2915,2910,2508
|
|
20241213,111000,2039475425,2910,2905,2910,2905,101
|
|
20241213,110900,2039181965,2910,2910,2910,2905,3245
|
|
20241213,110800,2029754925,2910,2910,2915,2910,972
|
|
20241213,110700,2026926360,2910,2915,2920,2905,11799
|
|
20241213,110600,1992580970,2915,2890,2925,2890,18047
|
|
20241213,110500,1940075905,2890,2900,2900,2890,897
|
|
20241213,110400,1937483525,2895,2890,2900,2890,1401
|
|
20241213,110300,1933428285,2890,2895,2895,2890,1970
|
|
20241213,110200,1927734815,2890,2890,2890,2885,524
|
|
20241213,110100,1926220550,2890,2885,2895,2885,1165
|
|
20241213,110000,1922854310,2890,2885,2890,2885,670
|
|
20241213,105900,1920919185,2890,2890,2890,2885,195
|
|
20241213,105800,1920355685,2890,2890,2890,2890,152
|
|
20241213,105700,1919916405,2895,2890,2895,2890,1040
|
|
20241213,105600,1916910550,2890,2890,2895,2890,378
|
|
20241213,105500,1915818075,2890,2895,2895,2890,4019
|
|
20241213,105400,1904194005,2895,2900,2900,2895,1592
|
|
20241213,105300,1899580095,2900,2900,2905,2900,202
|
|
20241213,105200,1898994120,2905,2900,2905,2895,3185
|
|
20241213,105100,1889761695,2900,2905,2905,2900,836
|
|
20241213,105000,1887336545,2905,2905,2905,2905,31
|
|
20241213,104900,1887246490,2905,2905,2905,2905,342
|
|
20241213,104800,1886252980,2905,2905,2910,2905,614
|
|
20241213,104700,1884469300,2900,2910,2910,2900,8790
|
|
20241213,104600,1858905455,2915,2910,2915,2910,6921
|
|
20241213,104500,1838761340,2910,2905,2910,2905,2633
|
|
20241213,104400,1831112420,2905,2905,2910,2905,6950
|
|
20241213,104300,1810917725,2900,2895,2905,2895,2888
|
|
20241213,104200,1802539975,2895,2895,2895,2895,5607
|
|
20241213,104100,1786307710,2895,2895,2895,2895,300
|
|
20241213,104000,1785439210,2895,2895,2900,2895,415
|
|
20241213,103900,1784237580,2895,2895,2900,2895,1100
|
|
20241213,103800,1781053075,2900,2900,2900,2900,230
|
|
20241213,103700,1780386075,2900,2900,2900,2895,1806
|
|
20241213,103600,1775149175,2900,2900,2900,2900,161
|
|
20241213,103500,1774682275,2905,2905,2910,2905,3661
|
|
20241213,103400,1764046870,2910,2910,2910,2910,2614
|
|
20241213,103300,1756440130,2910,2905,2910,2905,6644
|
|
20241213,103200,1737109560,2905,2895,2910,2895,7330
|
|
20241213,103100,1715827745,2895,2900,2900,2895,1592
|
|
20241213,103000,1711218900,2900,2900,2900,2895,3362
|
|
20241213,102900,1701469105,2900,2895,2900,2890,11996
|
|
20241213,102800,1666693105,2890,2875,2890,2870,11645
|
|
20241213,102700,1633093970,2875,2875,2875,2875,1827
|
|
20241213,102600,1627841345,2880,2875,2880,2870,2827
|
|
20241213,102500,1619712345,2875,2870,2875,2870,1704
|
|
20241213,102400,1614821590,2875,2865,2875,2865,161
|
|
20241213,102300,1614359690,2865,2865,2865,2865,1193
|
|
20241213,102200,1610941745,2865,2865,2865,2865,2571
|
|
20241213,102100,1603575830,2870,2865,2870,2865,439
|
|
20241213,102000,1602317810,2865,2865,2870,2860,8574
|
|
20241213,101900,1577772375,2865,2870,2870,2865,7014
|
|
20241213,101800,1557677260,2865,2875,2875,2865,13538
|
|
20241213,101700,1518848675,2875,2875,2875,2875,147
|
|
20241213,101600,1518426050,2875,2875,2875,2875,65
|
|
20241213,101500,1518239175,2875,2875,2875,2870,1715
|
|
20241213,101400,1513314790,2875,2870,2875,2870,521
|
|
20241213,101300,1511818960,2875,2870,2875,2870,2121
|
|
20241213,101200,1505730830,2875,2880,2880,2870,3846
|
|
20241213,101100,1494672565,2880,2880,2880,2875,1440
|
|
20241213,101000,1490528980,2880,2880,2885,2875,236
|
|
20241213,100900,1489848870,2880,2880,2880,2875,5417
|
|
20241213,100800,1474257485,2875,2880,2880,2875,3508
|
|
20241213,100700,1464161770,2880,2880,2880,2875,2065
|
|
20241213,100600,1458218800,2885,2880,2885,2880,152
|
|
20241213,100500,1457780540,2885,2885,2885,2875,1548
|
|
20241213,100400,1453324385,2880,2880,2885,2875,1010
|
|
20241213,100300,1450417575,2880,2880,2885,2880,808
|
|
20241213,100200,1448090515,2880,2890,2890,2880,2395
|
|
20241213,100100,1441181165,2890,2885,2890,2885,17
|
|
20241213,100000,1441132100,2885,2890,2890,2885,718
|
|
20241213,095900,1439057930,2890,2890,2890,2890,1763
|
|
20241213,095800,1433962860,2890,2885,2890,2880,3365
|
|
20241213,095700,1424255235,2885,2885,2885,2880,695
|
|
20241213,095600,1422253585,2885,2880,2885,2880,715
|
|
20241213,095500,1420194310,2885,2885,2885,2880,1675
|
|
20241213,095400,1415364945,2885,2890,2895,2885,2439
|
|
20241213,095300,1408327285,2890,2885,2895,2885,3502
|
|
20241213,095200,1398215355,2880,2885,2885,2875,3593
|
|
20241213,095100,1387871430,2885,2880,2885,2880,186
|
|
20241213,095000,1387335625,2880,2885,2885,2880,2124
|
|
20241213,094900,1381215385,2885,2890,2890,2885,2748
|
|
20241213,094800,1373286200,2890,2880,2890,2880,13567
|
|
20241213,094700,1334136280,2880,2875,2880,2875,212
|
|
20241213,094600,1333526225,2875,2875,2880,2870,1339
|
|
20241213,094500,1329677035,2870,2875,2875,2870,1373
|
|
20241213,094400,1325732425,2870,2870,2875,2870,2693
|
|
20241213,094300,1318000935,2875,2870,2875,2870,2071
|
|
20241213,094200,1312052160,2875,2870,2875,2870,315
|
|
20241213,094100,1311147825,2870,2875,2875,2870,3777
|
|
20241213,094000,1300307280,2875,2875,2880,2875,1265
|
|
20241213,093900,1296670050,2880,2875,2880,2875,951
|
|
20241213,093800,1293935395,2875,2875,2875,2870,1093
|
|
20241213,093700,1290795675,2875,2875,2875,2870,4533
|
|
20241213,093600,1277780970,2880,2870,2880,2865,13849
|
|
20241213,093500,1238030630,2870,2875,2875,2865,3573
|
|
20241213,093400,1227777315,2875,2865,2875,2865,6747
|
|
20241213,093300,1208424850,2870,2870,2870,2865,4539
|
|
20241213,093200,1195416990,2865,2875,2875,2865,4631
|
|
20241213,093100,1182140535,2875,2875,2875,2865,10983
|
|
20241213,093000,1150598250,2880,2880,2885,2875,651
|
|
20241213,092900,1148724765,2885,2880,2885,2875,7113
|
|
20241213,092800,1128254630,2880,2870,2880,2870,5708
|
|
20241213,092700,1111848490,2870,2870,2880,2865,13541
|
|
20241213,092600,1073024180,2870,2870,2875,2860,21353
|
|
20241213,092500,1011835770,2870,2880,2880,2870,29139
|
|
20241213,092400,928154390,2875,2880,2880,2875,6037
|
|
20241213,092300,910794240,2880,2880,2885,2880,8509
|
|
20241213,092200,886288265,2880,2880,2885,2880,7193
|
|
20241213,092100,865570790,2885,2885,2885,2880,7787
|
|
20241213,092000,843143075,2885,2885,2890,2880,11379
|
|
20241213,091900,810314550,2890,2890,2890,2885,1138
|
|
20241213,091800,807030730,2885,2890,2895,2885,10794
|
|
20241213,091700,775848760,2895,2900,2900,2890,13083
|
|
20241213,091600,737974590,2895,2900,2905,2895,3767
|
|
20241213,091500,727057355,2900,2910,2910,2900,6547
|
|
20241213,091400,708050340,2905,2920,2920,2900,11372
|
|
20241213,091300,674995995,2920,2895,2920,2890,12181
|
|
20241213,091200,639556440,2890,2880,2895,2880,3928
|
|
20241213,091100,628213035,2885,2885,2890,2875,39874
|
|
20241213,091000,513404465,2885,2890,2890,2885,4046
|
|
20241213,090900,501727250,2890,2885,2895,2885,5350
|
|
20241213,090800,486270330,2890,2885,2895,2885,6423
|
|
20241213,090700,467692705,2885,2890,2890,2885,15024
|
|
20241213,090600,424319495,2890,2900,2905,2890,18847
|
|
20241213,090500,369810620,2900,2905,2905,2895,19180
|
|
20241213,090400,314205985,2900,2930,2930,2900,21091
|
|
20241213,090300,252900755,2925,2920,2930,2920,11400
|
|
20241213,090200,219545310,2915,2900,2915,2900,9346
|
|
20241213,090100,192418090,2905,2920,2920,2900,17130
|
|
20241213,090000,142585055,2925,2915,2930,2900,46741
|