712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,204900,13373866750,3070,3070,3070,3070,84771
|
|
20241216,204800,13373866750,3070,3070,3070,3070,0
|
|
20241216,204700,13373866750,3070,3070,3070,3070,0
|
|
20241216,204600,13373866750,3070,3070,3070,3070,0
|
|
20241216,204500,13373866750,3070,3070,3070,3070,0
|
|
20241216,204400,13373866750,3070,3070,3070,3070,0
|
|
20241216,204300,13373866750,3070,3070,3070,3070,0
|
|
20241216,204200,13373866750,3070,3070,3070,3070,0
|
|
20241216,204100,13373866750,3070,3070,3070,3070,0
|
|
20241216,204000,13373866750,3070,3070,3070,3070,0
|
|
20241216,203900,13373866750,3070,3070,3070,3070,0
|
|
20241216,203800,13373866750,3070,3070,3070,3070,0
|
|
20241216,203700,13373866750,3070,3070,3070,3070,0
|
|
20241216,203600,13373866750,3070,3070,3070,3070,0
|
|
20241216,203500,13373866750,3070,3070,3070,3070,0
|
|
20241216,203400,13373866750,3070,3070,3070,3070,0
|
|
20241216,203300,13373866750,3070,3070,3070,3070,0
|
|
20241216,203200,13373866750,3070,3070,3070,3070,0
|
|
20241216,203100,13373866750,3070,3070,3070,3070,0
|
|
20241216,203000,13373866750,3070,3070,3070,3070,0
|
|
20241216,202900,13373866750,3070,3070,3070,3070,0
|
|
20241216,202800,13373866750,3070,3070,3070,3070,0
|
|
20241216,202700,13373866750,3070,3070,3070,3070,0
|
|
20241216,202600,13373866750,3070,3070,3070,3070,0
|
|
20241216,202500,13373866750,3070,3070,3070,3070,0
|
|
20241216,202400,13373866750,3070,3070,3070,3070,0
|
|
20241216,202300,13373866750,3070,3070,3070,3070,0
|
|
20241216,202200,13373866750,3070,3070,3070,3070,0
|
|
20241216,202100,13373866750,3070,3070,3070,3070,0
|
|
20241216,202000,13373866750,3070,3070,3070,3070,0
|
|
20241216,201900,13373866750,3070,3070,3070,3070,84771
|
|
20241216,201800,13373866750,3070,3070,3070,3070,0
|
|
20241216,201700,13373866750,3070,3070,3070,3070,0
|
|
20241216,201600,13373866750,3070,3070,3070,3070,0
|
|
20241216,201500,13373866750,3070,3070,3070,3070,0
|
|
20241216,201400,13373866750,3070,3070,3070,3070,0
|
|
20241216,201300,13373866750,3070,3070,3070,3070,0
|
|
20241216,201200,13373866750,3070,3070,3070,3070,0
|
|
20241216,201100,13373866750,3070,3070,3070,3070,0
|
|
20241216,201000,13373866750,3070,3070,3070,3070,0
|
|
20241216,200900,13373866750,3070,3070,3070,3070,0
|
|
20241216,200800,13373866750,3070,3070,3070,3070,0
|
|
20241216,200700,13373866750,3070,3070,3070,3070,0
|
|
20241216,200600,13373866750,3070,3070,3070,3070,0
|
|
20241216,200500,13373866750,3070,3070,3070,3070,0
|
|
20241216,200400,13373866750,3070,3070,3070,3070,0
|
|
20241216,200300,13373866750,3070,3070,3070,3070,0
|
|
20241216,200200,13373866750,3070,3070,3070,3070,0
|
|
20241216,200100,13373866750,3070,3070,3070,3070,0
|
|
20241216,200000,13373866750,3070,3070,3070,3070,0
|
|
20241216,195900,13373866750,3070,3070,3070,3070,0
|
|
20241216,195800,13373866750,3070,3070,3070,3070,0
|
|
20241216,195700,13373866750,3070,3070,3070,3070,0
|
|
20241216,195600,13373866750,3070,3070,3070,3070,0
|
|
20241216,195500,13373866750,3070,3070,3070,3070,0
|
|
20241216,195400,13373866750,3070,3070,3070,3070,0
|
|
20241216,195300,13373866750,3070,3070,3070,3070,0
|
|
20241216,195200,13373866750,3070,3070,3070,3070,0
|
|
20241216,195100,13373866750,3070,3070,3070,3070,0
|
|
20241216,195000,13373866750,3070,3070,3070,3070,0
|
|
20241216,194900,13373866750,3070,3070,3070,3070,84771
|
|
20241216,194800,13373866750,3070,3070,3070,3070,0
|
|
20241216,194700,13373866750,3070,3070,3070,3070,0
|
|
20241216,194600,13373866750,3070,3070,3070,3070,0
|
|
20241216,194500,13373866750,3070,3070,3070,3070,0
|
|
20241216,194400,13373866750,3070,3070,3070,3070,0
|
|
20241216,194300,13373866750,3070,3070,3070,3070,0
|
|
20241216,194200,13373866750,3070,3070,3070,3070,0
|
|
20241216,194100,13373866750,3070,3070,3070,3070,0
|
|
20241216,194000,13373866750,3070,3070,3070,3070,0
|
|
20241216,193900,13373866750,3070,3070,3070,3070,0
|
|
20241216,193800,13373866750,3070,3070,3070,3070,0
|
|
20241216,193700,13373866750,3070,3070,3070,3070,0
|
|
20241216,193600,13373866750,3070,3070,3070,3070,0
|
|
20241216,193500,13373866750,3070,3070,3070,3070,0
|
|
20241216,193400,13373866750,3070,3070,3070,3070,0
|
|
20241216,193300,13373866750,3070,3070,3070,3070,0
|
|
20241216,193200,13373866750,3070,3070,3070,3070,0
|
|
20241216,193100,13373866750,3070,3070,3070,3070,0
|
|
20241216,193000,13373866750,3070,3070,3070,3070,0
|
|
20241216,192900,13373866750,3070,3070,3070,3070,0
|
|
20241216,192800,13373866750,3070,3070,3070,3070,0
|
|
20241216,192700,13373866750,3070,3070,3070,3070,0
|
|
20241216,192600,13373866750,3070,3070,3070,3070,0
|
|
20241216,192500,13373866750,3070,3070,3070,3070,0
|
|
20241216,192400,13373866750,3070,3070,3070,3070,0
|
|
20241216,192300,13373866750,3070,3070,3070,3070,0
|
|
20241216,192200,13373866750,3070,3070,3070,3070,0
|
|
20241216,192100,13373866750,3070,3070,3070,3070,0
|
|
20241216,192000,13373866750,3070,3070,3070,3070,0
|
|
20241216,191900,13373866750,3070,3070,3070,3070,84771
|
|
20241216,191800,13373866750,3070,3070,3070,3070,0
|
|
20241216,191700,13373866750,3070,3070,3070,3070,0
|
|
20241216,191600,13373866750,3070,3070,3070,3070,0
|
|
20241216,191500,13373866750,3070,3070,3070,3070,0
|
|
20241216,191400,13373866750,3070,3070,3070,3070,0
|
|
20241216,191300,13373866750,3070,3070,3070,3070,0
|
|
20241216,191200,13373866750,3070,3070,3070,3070,0
|
|
20241216,191100,13373866750,3070,3070,3070,3070,0
|
|
20241216,191000,13373866750,3070,3070,3070,3070,0
|
|
20241216,190900,13373866750,3070,3070,3070,3070,0
|
|
20241216,190800,13373866750,3070,3070,3070,3070,0
|
|
20241216,190700,13373866750,3070,3070,3070,3070,0
|
|
20241216,190600,13373866750,3070,3070,3070,3070,0
|
|
20241216,190500,13373866750,3070,3070,3070,3070,0
|
|
20241216,190400,13373866750,3070,3070,3070,3070,0
|
|
20241216,190300,13373866750,3070,3070,3070,3070,0
|
|
20241216,190200,13373866750,3070,3070,3070,3070,0
|
|
20241216,190100,13373866750,3070,3070,3070,3070,0
|
|
20241216,190000,13373866750,3070,3070,3070,3070,0
|
|
20241216,185900,13373866750,3070,3070,3070,3070,0
|
|
20241216,185800,13373866750,3070,3070,3070,3070,0
|
|
20241216,185700,13373866750,3070,3070,3070,3070,0
|
|
20241216,185600,13373866750,3070,3070,3070,3070,0
|
|
20241216,185500,13373866750,3070,3070,3070,3070,0
|
|
20241216,185400,13373866750,3070,3070,3070,3070,0
|
|
20241216,185300,13373866750,3070,3070,3070,3070,0
|
|
20241216,185200,13373866750,3070,3070,3070,3070,0
|
|
20241216,185100,13373866750,3070,3070,3070,3070,0
|
|
20241216,185000,13373866750,3070,3070,3070,3070,0
|
|
20241216,184900,13373866750,3070,3070,3070,3070,84771
|
|
20241216,184800,13373866750,3070,3070,3070,3070,0
|
|
20241216,184700,13373866750,3070,3070,3070,3070,0
|
|
20241216,184600,13373866750,3070,3070,3070,3070,0
|
|
20241216,184500,13373866750,3070,3070,3070,3070,0
|
|
20241216,184400,13373866750,3070,3070,3070,3070,0
|
|
20241216,184300,13373866750,3070,3070,3070,3070,0
|
|
20241216,184200,13373866750,3070,3070,3070,3070,0
|
|
20241216,184100,13373866750,3070,3070,3070,3070,0
|
|
20241216,184000,13373866750,3070,3070,3070,3070,0
|
|
20241216,183900,13373866750,3070,3070,3070,3070,0
|
|
20241216,183800,13373866750,3070,3070,3070,3070,0
|
|
20241216,183700,13373866750,3070,3070,3070,3070,0
|
|
20241216,183600,13373866750,3070,3070,3070,3070,0
|
|
20241216,183500,13373866750,3070,3070,3070,3070,0
|
|
20241216,183400,13373866750,3070,3070,3070,3070,0
|
|
20241216,183300,13373866750,3070,3070,3070,3070,0
|
|
20241216,183200,13373866750,3070,3070,3070,3070,0
|
|
20241216,183100,13373866750,3070,3070,3070,3070,0
|
|
20241216,183000,13373866750,3070,3070,3070,3070,0
|
|
20241216,182900,13373866750,3070,3070,3070,3070,0
|
|
20241216,182800,13373866750,3070,3070,3070,3070,0
|
|
20241216,182700,13373866750,3070,3070,3070,3070,0
|
|
20241216,182600,13373866750,3070,3070,3070,3070,0
|
|
20241216,182500,13373866750,3070,3070,3070,3070,0
|
|
20241216,182400,13373866750,3070,3070,3070,3070,0
|
|
20241216,182300,13373866750,3070,3070,3070,3070,0
|
|
20241216,182200,13373866750,3070,3070,3070,3070,0
|
|
20241216,182100,13373866750,3070,3070,3070,3070,0
|
|
20241216,182000,13373866750,3070,3070,3070,3070,0
|
|
20241216,181900,13373866750,3070,3070,3070,3070,84771
|
|
20241216,181800,13373866750,3070,3070,3070,3070,0
|
|
20241216,181700,13373866750,3070,3070,3070,3070,0
|
|
20241216,181600,13373866750,3070,3070,3070,3070,0
|
|
20241216,181500,13373866750,3070,3070,3070,3070,0
|
|
20241216,181400,13373866750,3070,3070,3070,3070,0
|
|
20241216,181300,13373866750,3070,3070,3070,3070,0
|
|
20241216,181200,13373866750,3070,3070,3070,3070,0
|
|
20241216,181100,13373866750,3070,3070,3070,3070,0
|
|
20241216,181000,13373866750,3070,3070,3070,3070,0
|
|
20241216,180900,13373866750,3070,3070,3070,3070,0
|
|
20241216,180800,13373866750,3070,3070,3070,3070,0
|
|
20241216,180700,13373866750,3070,3070,3070,3070,0
|
|
20241216,180600,13373866750,3070,3070,3070,3070,0
|
|
20241216,180500,13373866750,3070,3070,3070,3070,0
|
|
20241216,180400,13373866750,3070,3070,3070,3070,0
|
|
20241216,180300,13373866750,3070,3070,3070,3070,0
|
|
20241216,180200,13373866750,3070,3070,3070,3070,0
|
|
20241216,180100,13373866750,3070,3070,3070,3070,0
|
|
20241216,180000,13373866750,3070,3070,3070,3070,0
|
|
20241216,175900,13373866750,3070,3070,3070,3070,0
|
|
20241216,175800,13373866750,3070,3070,3070,3070,0
|
|
20241216,175700,13373866750,3070,3070,3070,3070,0
|
|
20241216,175600,13373866750,3070,3070,3070,3070,0
|
|
20241216,175500,13373866750,3070,3070,3070,3070,0
|
|
20241216,175400,13373866750,3070,3070,3070,3070,0
|
|
20241216,175300,13373866750,3070,3070,3070,3070,0
|
|
20241216,175200,13373866750,3070,3070,3070,3070,0
|
|
20241216,175100,13373866750,3070,3070,3070,3070,0
|
|
20241216,175000,13373866750,3070,3070,3070,3070,0
|
|
20241216,174900,13373866750,3070,3070,3070,3070,84771
|
|
20241216,174800,13373866750,3070,3070,3070,3070,0
|
|
20241216,174700,13373866750,3070,3070,3070,3070,0
|
|
20241216,174600,13373866750,3070,3070,3070,3070,0
|
|
20241216,174500,13373866750,3070,3070,3070,3070,0
|
|
20241216,174400,13373866750,3070,3070,3070,3070,0
|
|
20241216,174300,13373866750,3070,3070,3070,3070,0
|
|
20241216,174200,13373866750,3070,3070,3070,3070,0
|
|
20241216,174100,13373866750,3070,3070,3070,3070,0
|
|
20241216,174000,13373866750,3070,3070,3070,3070,0
|
|
20241216,173900,13373866750,3070,3070,3070,3070,0
|
|
20241216,173800,13373866750,3070,3070,3070,3070,0
|
|
20241216,173700,13373866750,3070,3070,3070,3070,0
|
|
20241216,173600,13373866750,3070,3070,3070,3070,0
|
|
20241216,173500,13373866750,3070,3070,3070,3070,0
|
|
20241216,173400,13373866750,3070,3070,3070,3070,0
|
|
20241216,173300,13373866750,3070,3070,3070,3070,0
|
|
20241216,173200,13373866750,3070,3070,3070,3070,0
|
|
20241216,173100,13373866750,3070,3070,3070,3070,0
|
|
20241216,173000,13373866750,3070,3070,3070,3070,0
|
|
20241216,172900,13373866750,3070,3070,3070,3070,0
|
|
20241216,172800,13373866750,3070,3070,3070,3070,0
|
|
20241216,172700,13373866750,3070,3070,3070,3070,0
|
|
20241216,172600,13373866750,3070,3070,3070,3070,0
|
|
20241216,172500,13373866750,3070,3070,3070,3070,0
|
|
20241216,172400,13373866750,3070,3070,3070,3070,0
|
|
20241216,172300,13373866750,3070,3070,3070,3070,0
|
|
20241216,172200,13373866750,3070,3070,3070,3070,0
|
|
20241216,172100,13373866750,3070,3070,3070,3070,0
|
|
20241216,172000,13373866750,3070,3070,3070,3070,0
|
|
20241216,171900,13373866750,3070,3070,3070,3070,84771
|
|
20241216,171800,13373866750,3070,3070,3070,3070,0
|
|
20241216,171700,13373866750,3070,3070,3070,3070,0
|
|
20241216,171600,13373866750,3070,3070,3070,3070,0
|
|
20241216,171500,13373866750,3070,3070,3070,3070,0
|
|
20241216,171400,13373866750,3070,3070,3070,3070,0
|
|
20241216,171300,13373866750,3070,3070,3070,3070,0
|
|
20241216,171200,13373866750,3070,3070,3070,3070,0
|
|
20241216,171100,13373866750,3070,3070,3070,3070,0
|
|
20241216,171000,13373866750,3070,3070,3070,3070,0
|
|
20241216,170900,13373866750,3070,3070,3070,3070,0
|
|
20241216,170800,13373866750,3070,3070,3070,3070,0
|
|
20241216,170700,13373866750,3070,3070,3070,3070,0
|
|
20241216,170600,13373866750,3070,3070,3070,3070,0
|
|
20241216,170500,13373866750,3070,3070,3070,3070,0
|
|
20241216,170400,13373866750,3070,3070,3070,3070,0
|
|
20241216,170300,13373866750,3070,3070,3070,3070,0
|
|
20241216,170200,13373866750,3070,3070,3070,3070,0
|
|
20241216,170100,13373866750,3070,3070,3070,3070,0
|
|
20241216,170000,13373866750,3070,3070,3070,3070,0
|
|
20241216,165900,13373866750,3070,3070,3070,3070,0
|
|
20241216,165800,13373866750,3070,3070,3070,3070,0
|
|
20241216,165700,13373866750,3070,3070,3070,3070,0
|
|
20241216,165600,13373866750,3070,3070,3070,3070,0
|
|
20241216,165500,13373866750,3070,3070,3070,3070,0
|
|
20241216,165400,13373866750,3070,3070,3070,3070,0
|
|
20241216,165300,13373866750,3070,3070,3070,3070,0
|
|
20241216,165200,13373866750,3070,3070,3070,3070,0
|
|
20241216,165100,13373866750,3070,3070,3070,3070,0
|
|
20241216,165000,13373866750,3070,3070,3070,3070,0
|
|
20241216,164900,13373866750,3070,3070,3070,3070,84771
|
|
20241216,164800,13373866750,3070,3070,3070,3070,0
|
|
20241216,164700,13373866750,3070,3070,3070,3070,0
|
|
20241216,164600,13373866750,3070,3070,3070,3070,0
|
|
20241216,164500,13373866750,3070,3070,3070,3070,0
|
|
20241216,164400,13373866750,3070,3070,3070,3070,0
|
|
20241216,164300,13373866750,3070,3070,3070,3070,0
|
|
20241216,164200,13373866750,3070,3070,3070,3070,0
|
|
20241216,164100,13373866750,3070,3070,3070,3070,0
|
|
20241216,164000,13373866750,3070,3070,3070,3070,0
|
|
20241216,163900,13373866750,3070,3070,3070,3070,0
|
|
20241216,163800,13373866750,3070,3070,3070,3070,0
|
|
20241216,163700,13373866750,3070,3070,3070,3070,0
|
|
20241216,163600,13373866750,3070,3070,3070,3070,0
|
|
20241216,163500,13373866750,3070,3070,3070,3070,0
|
|
20241216,163400,13373866750,3070,3070,3070,3070,0
|
|
20241216,163300,13373866750,3070,3070,3070,3070,0
|
|
20241216,163200,13373866750,3070,3070,3070,3070,0
|
|
20241216,163100,13373866750,3070,3070,3070,3070,0
|
|
20241216,163000,13373866750,3070,3070,3070,3070,0
|
|
20241216,162900,13373866750,3070,3070,3070,3070,0
|
|
20241216,162800,13373866750,3070,3070,3070,3070,0
|
|
20241216,162700,13373866750,3070,3070,3070,3070,0
|
|
20241216,162600,13373866750,3070,3070,3070,3070,0
|
|
20241216,162500,13373866750,3070,3070,3070,3070,0
|
|
20241216,162400,13373866750,3070,3070,3070,3070,0
|
|
20241216,162300,13373866750,3070,3070,3070,3070,0
|
|
20241216,162200,13373866750,3070,3070,3070,3070,0
|
|
20241216,162100,13373866750,3070,3070,3070,3070,0
|
|
20241216,162000,13373866750,3070,3070,3070,3070,0
|
|
20241216,161900,13373866750,3070,3070,3070,3070,84771
|
|
20241216,161800,13373866750,3070,3070,3070,3070,0
|
|
20241216,161700,13373866750,3070,3070,3070,3070,0
|
|
20241216,161600,13373866750,3070,3070,3070,3070,0
|
|
20241216,161500,13373866750,3070,3070,3070,3070,0
|
|
20241216,161400,13373866750,3070,3070,3070,3070,0
|
|
20241216,161300,13373866750,3070,3070,3070,3070,0
|
|
20241216,161200,13373866750,3070,3070,3070,3070,0
|
|
20241216,161100,13373866750,3070,3070,3070,3070,0
|
|
20241216,161000,13373866750,3070,3070,3070,3070,0
|
|
20241216,160900,13373866750,3070,3070,3070,3070,0
|
|
20241216,160800,13373866750,3070,3070,3070,3070,0
|
|
20241216,160700,13373866750,3070,3070,3070,3070,0
|
|
20241216,160600,13373866750,3070,3070,3070,3070,0
|
|
20241216,160500,13373866750,3070,3070,3070,3070,0
|
|
20241216,160400,13373866750,3070,3070,3070,3070,0
|
|
20241216,160300,13373866750,3070,3070,3070,3070,0
|
|
20241216,160200,13373866750,3070,3070,3070,3070,0
|
|
20241216,160100,13373866750,3070,3070,3070,3070,0
|
|
20241216,160000,13373866750,3070,3070,3070,3070,0
|
|
20241216,155900,13373866750,3070,3070,3070,3070,0
|
|
20241216,155800,13373866750,3070,3070,3070,3070,0
|
|
20241216,155700,13373866750,3070,3070,3070,3070,0
|
|
20241216,155600,13373866750,3070,3070,3070,3070,0
|
|
20241216,155500,13373866750,3070,3070,3070,3070,0
|
|
20241216,155400,13373866750,3070,3070,3070,3070,0
|
|
20241216,155300,13373866750,3070,3070,3070,3070,0
|
|
20241216,155200,13373866750,3070,3070,3070,3070,0
|
|
20241216,155100,13373866750,3070,3070,3070,3070,0
|
|
20241216,155000,13373866750,3070,3070,3070,3070,0
|
|
20241216,154900,13373866750,3070,3070,3070,3070,84771
|
|
20241216,154800,13373866750,3070,3070,3070,3070,0
|
|
20241216,154700,13373866750,3070,3070,3070,3070,0
|
|
20241216,154600,13373866750,3070,3070,3070,3070,0
|
|
20241216,154500,13373866750,3070,3070,3070,3070,0
|
|
20241216,154400,13373866750,3070,3070,3070,3070,0
|
|
20241216,154300,13373866750,3070,3070,3070,3070,0
|
|
20241216,154200,13373866750,3070,3070,3070,3070,0
|
|
20241216,154100,13373866750,3070,3070,3070,3070,0
|
|
20241216,154000,13373866750,3070,3070,3070,3070,0
|
|
20241216,153900,13373866750,3070,3070,3070,3070,0
|
|
20241216,153800,13373866750,3070,3070,3070,3070,0
|
|
20241216,153700,13373866750,3070,3070,3070,3070,0
|
|
20241216,153600,13373866750,3070,3070,3070,3070,0
|
|
20241216,153500,13373866750,3070,3070,3070,3070,0
|
|
20241216,153400,13373866750,3070,3070,3070,3070,0
|
|
20241216,153300,13373866750,3070,3070,3070,3070,0
|
|
20241216,153200,13373866750,3070,3070,3070,3070,0
|
|
20241216,153100,13373866750,3070,3070,3070,3070,0
|
|
20241216,153000,13373866750,3070,3070,3070,3070,84771
|
|
20241216,152900,13113619780,3070,3070,3070,3070,0
|
|
20241216,152800,13113619780,3070,3070,3070,3070,0
|
|
20241216,152700,13113619780,3070,3070,3070,3070,0
|
|
20241216,152600,13113619780,3070,3070,3070,3070,0
|
|
20241216,152500,13113619780,3070,3070,3070,3070,0
|
|
20241216,152400,13113619780,3070,3070,3070,3070,0
|
|
20241216,152300,13113619780,3070,3070,3070,3070,0
|
|
20241216,152200,13113619780,3070,3070,3070,3070,0
|
|
20241216,152100,13113619780,3070,3070,3070,3070,0
|
|
20241216,152000,13113619780,3070,3070,3070,3070,0
|
|
20241216,151900,13113619780,3070,3065,3070,3060,8028
|
|
20241216,151800,13089023745,3060,3060,3070,3055,10667
|
|
20241216,151700,13056366920,3065,3065,3065,3060,9369
|
|
20241216,151600,13027679470,3065,3055,3065,3055,6165
|
|
20241216,151500,13008815015,3060,3050,3060,3050,11138
|
|
20241216,151400,12974798980,3050,3055,3060,3050,11036
|
|
20241216,151300,12941096025,3055,3060,3065,3055,5968
|
|
20241216,151200,12922839720,3065,3065,3065,3060,3677
|
|
20241216,151100,12911584525,3065,3065,3070,3065,3710
|
|
20241216,151000,12900206785,3065,3070,3070,3060,9950
|
|
20241216,150900,12869711275,3070,3075,3080,3070,12471
|
|
20241216,150800,12831403820,3075,3075,3075,3070,13704
|
|
20241216,150700,12789264780,3075,3065,3075,3065,9545
|
|
20241216,150600,12759931940,3070,3065,3070,3060,9142
|
|
20241216,150500,12731893020,3065,3060,3065,3060,6874
|
|
20241216,150400,12710832920,3065,3060,3065,3060,5705
|
|
20241216,150300,12693369915,3060,3060,3065,3060,1611
|
|
20241216,150200,12688436020,3060,3075,3075,3060,12769
|
|
20241216,150100,12649290520,3075,3075,3085,3075,26658
|
|
20241216,150000,12567251585,3075,3075,3080,3075,14630
|
|
20241216,145900,12522261180,3075,3075,3075,3070,4337
|
|
20241216,145800,12508943815,3070,3070,3075,3060,14180
|
|
20241216,145700,12465470235,3075,3070,3075,3055,17246
|
|
20241216,145600,12412646680,3070,3065,3070,3060,10233
|
|
20241216,145500,12381281790,3065,3070,3070,3065,8345
|
|
20241216,145400,12355690310,3070,3070,3075,3065,4457
|
|
20241216,145300,12342004305,3070,3080,3080,3065,13412
|
|
20241216,145200,12300802365,3085,3075,3085,3070,31300
|
|
20241216,145100,12204420955,3075,3070,3080,3070,9308
|
|
20241216,145000,12175816640,3075,3070,3075,3065,10848
|
|
20241216,144900,12142509110,3070,3050,3070,3050,26891
|
|
20241216,144800,12060232155,3045,3040,3045,3040,5792
|
|
20241216,144700,12042609620,3040,3040,3040,3035,5105
|
|
20241216,144600,12027098585,3040,3040,3040,3035,7030
|
|
20241216,144500,12005745815,3040,3045,3045,3040,3220
|
|
20241216,144400,11995944845,3045,3045,3045,3040,960
|
|
20241216,144300,11993026265,3040,3040,3045,3040,7463
|
|
20241216,144200,11970338685,3040,3055,3055,3040,8590
|
|
20241216,144100,11944176695,3055,3055,3055,3050,2994
|
|
20241216,144000,11935030030,3055,3055,3060,3055,5481
|
|
20241216,143900,11918284525,3055,3055,3060,3055,2293
|
|
20241216,143800,11911268770,3055,3050,3055,3050,9548
|
|
20241216,143700,11882104395,3050,3055,3055,3045,1695
|
|
20241216,143600,11876935110,3055,3050,3055,3045,3140
|
|
20241216,143500,11867355780,3045,3040,3050,3040,12408
|
|
20241216,143400,11829583275,3045,3040,3045,3040,14467
|
|
20241216,143300,11785547490,3040,3040,3045,3040,3266
|
|
20241216,143200,11775618600,3045,3045,3045,3045,186
|
|
20241216,143100,11775052230,3045,3045,3045,3040,1035
|
|
20241216,143000,11771904875,3040,3045,3045,3040,5022
|
|
20241216,142900,11756635245,3040,3040,3045,3040,1827
|
|
20241216,142800,11751076015,3040,3055,3060,3040,15828
|
|
20241216,142700,11702808940,3055,3055,3055,3055,4243
|
|
20241216,142600,11689846575,3050,3050,3055,3050,969
|
|
20241216,142500,11686891115,3050,3055,3055,3050,1678
|
|
20241216,142400,11681770665,3055,3050,3055,3050,865
|
|
20241216,142300,11679132040,3055,3055,3055,3055,3546
|
|
20241216,142200,11668299010,3055,3060,3060,3055,3048
|
|
20241216,142100,11658987350,3060,3060,3060,3055,2765
|
|
20241216,142000,11650526500,3055,3055,3060,3050,9123
|
|
20241216,141900,11622660055,3050,3045,3050,3045,2290
|
|
20241216,141800,11615678195,3045,3050,3055,3045,6327
|
|
20241216,141700,11596383380,3050,3060,3060,3050,5667
|
|
20241216,141600,11579083880,3060,3070,3070,3060,5013
|
|
20241216,141500,11563721725,3070,3070,3080,3070,29330
|
|
20241216,141400,11473627220,3070,3065,3070,3060,18109
|
|
20241216,141300,11418173295,3060,3065,3065,3060,6566
|
|
20241216,141200,11398048560,3060,3065,3065,3060,5632
|
|
20241216,141100,11380787910,3065,3060,3065,3055,2722
|
|
20241216,141000,11372455550,3060,3055,3060,3050,1236
|
|
20241216,140900,11368679295,3055,3050,3055,3045,267
|
|
20241216,140800,11367865000,3050,3045,3055,3040,11930
|
|
20241216,140700,11331491750,3045,3055,3055,3045,5931
|
|
20241216,140600,11313424850,3055,3050,3055,3045,10460
|
|
20241216,140500,11281546465,3050,3050,3055,3050,2129
|
|
20241216,140400,11275048455,3055,3065,3065,3055,4881
|
|
20241216,140300,11260122710,3065,3060,3065,3060,4215
|
|
20241216,140200,11247211385,3060,3065,3065,3060,3621
|
|
20241216,140100,11236129490,3060,3050,3060,3050,3248
|
|
20241216,140000,11226200320,3050,3060,3060,3050,5124
|
|
20241216,135900,11210562955,3060,3060,3060,3060,1163
|
|
20241216,135800,11207004175,3060,3060,3060,3055,1334
|
|
20241216,135700,11202922205,3060,3070,3070,3055,9667
|
|
20241216,135600,11173286090,3070,3070,3075,3070,5446
|
|
20241216,135500,11156560350,3070,3070,3070,3065,5850
|
|
20241216,135400,11138608620,3075,3055,3075,3055,16665
|
|
20241216,135300,11087534020,3055,3055,3055,3055,2617
|
|
20241216,135200,11079539085,3055,3055,3055,3050,1502
|
|
20241216,135100,11074951390,3055,3060,3060,3055,1479
|
|
20241216,135000,11070428915,3060,3060,3065,3055,2739
|
|
20241216,134900,11062046200,3060,3055,3060,3055,8886
|
|
20241216,134800,11034868655,3055,3055,3055,3050,6552
|
|
20241216,134700,11014871055,3055,3050,3055,3050,3120
|
|
20241216,134600,11005344840,3050,3055,3055,3045,3707
|
|
20241216,134500,10994037450,3055,3045,3055,3040,10522
|
|
20241216,134400,10961962070,3040,3045,3045,3040,1123
|
|
20241216,134300,10958543405,3045,3040,3045,3040,2773
|
|
20241216,134200,10950110890,3035,3035,3040,3035,3965
|
|
20241216,134100,10938059670,3035,3040,3040,3035,2701
|
|
20241216,134000,10929861730,3035,3035,3040,3035,448
|
|
20241216,133900,10928501995,3035,3030,3035,3025,1936
|
|
20241216,133800,10922629965,3030,3045,3045,3030,6419
|
|
20241216,133700,10903142525,3045,3040,3045,3040,724
|
|
20241216,133600,10900941155,3040,3030,3040,3030,14542
|
|
20241216,133500,10856780250,3030,3035,3035,3030,214
|
|
20241216,133400,10856131280,3035,3035,3035,3030,3899
|
|
20241216,133300,10844314610,3035,3035,3035,3030,1480
|
|
20241216,133200,10839830120,3030,3030,3035,3030,1775
|
|
20241216,133100,10834444660,3030,3030,3035,3025,3566
|
|
20241216,133000,10823631765,3035,3030,3035,3030,3848
|
|
20241216,132900,10811972110,3030,3025,3030,3025,228
|
|
20241216,132800,10811281820,3025,3020,3030,3020,3017
|
|
20241216,132700,10802155865,3020,3020,3020,3015,2191
|
|
20241216,132600,10795540215,3020,3010,3020,3010,2620
|
|
20241216,132500,10787644430,3010,3010,3010,3010,1423
|
|
20241216,132400,10783361200,3010,3010,3010,3005,3939
|
|
20241216,132300,10771507310,3005,3010,3010,3005,4410
|
|
20241216,132200,10758249590,3015,3005,3015,3005,3767
|
|
20241216,132100,10746913760,3010,2995,3010,2995,3930
|
|
20241216,132000,10735104700,3005,3015,3020,2980,92344
|
|
20241216,131900,10458231390,3015,3025,3030,3015,35772
|
|
20241216,131800,10350158345,3025,3035,3035,3025,1501
|
|
20241216,131700,10345617310,3035,3035,3035,3030,8426
|
|
20241216,131600,10320082325,3035,3035,3040,3035,2583
|
|
20241216,131500,10312242770,3040,3035,3040,3035,2659
|
|
20241216,131400,10304172685,3040,3040,3040,3040,3609
|
|
20241216,131300,10293201325,3040,3040,3040,3040,1102
|
|
20241216,131200,10289851245,3040,3045,3045,3040,544
|
|
20241216,131100,10288197480,3045,3045,3045,3045,31
|
|
20241216,131000,10288103085,3045,3045,3045,3040,172
|
|
20241216,130900,10287579865,3045,3040,3045,3035,467
|
|
20241216,130800,10286158100,3045,3040,3045,3035,2476
|
|
20241216,130700,10278633225,3045,3045,3045,3040,859
|
|
20241216,130600,10276018115,3045,3040,3045,3035,893
|
|
20241216,130500,10273303485,3040,3035,3040,3035,330
|
|
20241216,130400,10272300390,3040,3035,3040,3035,248
|
|
20241216,130300,10271547705,3040,3040,3040,3035,596
|
|
20241216,130200,10269738815,3035,3035,3040,3030,5435
|
|
20241216,130100,10253243630,3035,3035,3035,3030,2323
|
|
20241216,130000,10246194225,3035,3035,3040,3035,383
|
|
20241216,125900,10245031290,3040,3040,3045,3035,3214
|
|
20241216,125800,10235264880,3045,3050,3050,3040,1250
|
|
20241216,125700,10231457680,3050,3050,3050,3045,456
|
|
20241216,125600,10230069025,3050,3050,3050,3045,863
|
|
20241216,125500,10227441150,3045,3045,3050,3045,263
|
|
20241216,125400,10226640100,3045,3050,3050,3045,6815
|
|
20241216,125300,10205888410,3050,3055,3055,3050,9784
|
|
20241216,125200,10176026170,3060,3065,3065,3060,2434
|
|
20241216,125100,10168577080,3065,3065,3070,3060,8045
|
|
20241216,125000,10143927500,3065,3055,3065,3050,7179
|
|
20241216,124900,10121983195,3055,3065,3065,3050,6572
|
|
20241216,124800,10101883445,3065,3055,3065,3055,13476
|
|
20241216,124700,10060674000,3055,3050,3060,3050,8732
|
|
20241216,124600,10034020200,3045,3040,3045,3035,5040
|
|
20241216,124500,10018692015,3035,3030,3040,3030,11140
|
|
20241216,124400,9984914095,3030,3040,3045,3030,26917
|
|
20241216,124300,9903261375,3045,3035,3045,3035,2829
|
|
20241216,124200,9894661460,3040,3040,3045,3035,1662
|
|
20241216,124100,9889610500,3040,3045,3045,3035,3225
|
|
20241216,124000,9879805725,3040,3035,3045,3030,10088
|
|
20241216,123900,9849154580,3035,3030,3035,3030,2848
|
|
20241216,123800,9840522415,3030,3035,3040,3030,7280
|
|
20241216,123700,9818443360,3035,3040,3040,3035,10074
|
|
20241216,123600,9787830485,3045,3050,3050,3040,6448
|
|
20241216,123500,9768207195,3050,3045,3050,3045,1355
|
|
20241216,123400,9764074945,3050,3050,3050,3045,2913
|
|
20241216,123300,9755190725,3050,3045,3050,3045,1407
|
|
20241216,123200,9750900025,3045,3040,3045,3040,6980
|
|
20241216,123100,9729667535,3045,3050,3050,3045,1826
|
|
20241216,123000,9724107350,3050,3050,3050,3045,792
|
|
20241216,122900,9721695675,3040,3050,3050,3040,3864
|
|
20241216,122800,9709946795,3050,3045,3050,3040,1873
|
|
20241216,122700,9704247010,3045,3045,3045,3045,1212
|
|
20241216,122600,9700556470,3045,3040,3045,3040,2563
|
|
20241216,122500,9692764945,3040,3040,3040,3035,922
|
|
20241216,122400,9689965620,3045,3040,3050,3040,7304
|
|
20241216,122300,9667742535,3040,3040,3040,3035,4622
|
|
20241216,122200,9653699755,3035,3035,3040,3030,635
|
|
20241216,122100,9651773880,3035,3030,3040,3025,15943
|
|
20241216,122000,9603475855,3030,3035,3035,3030,1302
|
|
20241216,121900,9599528645,3035,3035,3040,3030,1483
|
|
20241216,121800,9595029005,3035,3035,3040,3035,1635
|
|
20241216,121700,9590066720,3035,3040,3040,3035,1882
|
|
20241216,121600,9584354580,3040,3040,3040,3035,1931
|
|
20241216,121500,9578490340,3035,3040,3040,3035,899
|
|
20241216,121400,9575759720,3040,3040,3045,3040,2329
|
|
20241216,121300,9568679370,3040,3035,3040,3030,6635
|
|
20241216,121200,9548539645,3035,3035,3035,3035,1145
|
|
20241216,121100,9545064570,3040,3035,3040,3025,12079
|
|
20241216,121000,9508446515,3035,3040,3040,3035,4761
|
|
20241216,120900,9493987800,3040,3050,3050,3040,3594
|
|
20241216,120800,9483050315,3050,3040,3050,3040,7682
|
|
20241216,120700,9459687940,3040,3045,3045,3040,2213
|
|
20241216,120600,9452959855,3040,3040,3045,3040,4139
|
|
20241216,120500,9440377290,3040,3045,3045,3035,22320
|
|
20241216,120400,9372577325,3045,3045,3050,3045,894
|
|
20241216,120300,9369855090,3045,3045,3050,3040,5485
|
|
20241216,120200,9353153295,3045,3050,3055,3045,9392
|
|
20241216,120100,9324540480,3055,3055,3055,3050,9644
|
|
20241216,120000,9295116050,3055,3055,3060,3055,4636
|
|
20241216,115900,9280952960,3055,3060,3060,3055,719
|
|
20241216,115800,9278755675,3060,3060,3060,3060,3226
|
|
20241216,115700,9268884115,3060,3060,3065,3060,208
|
|
20241216,115600,9268247500,3060,3060,3060,3060,3990
|
|
20241216,115500,9256038100,3060,3060,3065,3060,875
|
|
20241216,115400,9253359095,3060,3065,3065,3060,1562
|
|
20241216,115300,9248573325,3065,3060,3065,3060,1190
|
|
20241216,115200,9244929675,3060,3055,3060,3055,7036
|
|
20241216,115100,9223411780,3060,3055,3060,3055,1080
|
|
20241216,115000,9220108480,3055,3055,3060,3055,2392
|
|
20241216,114900,9212800910,3060,3060,3065,3055,6002
|
|
20241216,114800,9194460125,3060,3060,3060,3060,0
|
|
20241216,114700,9194460125,3060,3060,3070,3060,13243
|
|
20241216,114600,9153936445,3060,3065,3070,3060,5137
|
|
20241216,114500,9138211755,3065,3065,3070,3065,521
|
|
20241216,114400,9136614885,3070,3065,3070,3065,706
|
|
20241216,114300,9134450975,3065,3070,3075,3065,3902
|
|
20241216,114200,9122480025,3065,3065,3070,3060,9965
|
|
20241216,114100,9091937345,3065,3070,3070,3065,5222
|
|
20241216,114000,9075908800,3070,3075,3075,3070,961
|
|
20241216,113900,9072954475,3075,3080,3080,3075,3963
|
|
20241216,113800,9060764440,3080,3075,3080,3075,3783
|
|
20241216,113700,9049116425,3075,3075,3080,3075,1080
|
|
20241216,113600,9045794875,3075,3075,3075,3075,7
|
|
20241216,113500,9045773350,3075,3080,3080,3075,193
|
|
20241216,113400,9045179660,3075,3065,3075,3065,4720
|
|
20241216,113300,9030676525,3070,3065,3070,3065,2576
|
|
20241216,113200,9022768980,3065,3060,3065,3060,6332
|
|
20241216,113100,9003367870,3060,3060,3070,3060,2658
|
|
20241216,113000,8995223495,3060,3060,3060,3060,1011
|
|
20241216,112900,8992129835,3060,3060,3060,3060,2525
|
|
20241216,112800,8984403335,3060,3060,3060,3055,4697
|
|
20241216,112700,8970035355,3060,3060,3070,3055,21792
|
|
20241216,112600,8903352525,3065,3070,3070,3060,656
|
|
20241216,112500,8901341350,3070,3070,3070,3065,2504
|
|
20241216,112400,8893656570,3070,3065,3070,3065,1179
|
|
20241216,112300,8890042920,3065,3070,3070,3060,3082
|
|
20241216,112200,8880598495,3070,3075,3075,3070,4936
|
|
20241216,112100,8865430340,3075,3075,3080,3075,1768
|
|
20241216,112000,8859992545,3075,3065,3075,3065,8094
|
|
20241216,111900,8835157770,3065,3065,3065,3060,4796
|
|
20241216,111800,8820468450,3065,3065,3070,3065,4111
|
|
20241216,111700,8807867725,3070,3070,3075,3065,12032
|
|
20241216,111600,8770946430,3070,3075,3075,3070,6458
|
|
20241216,111500,8751120110,3075,3070,3075,3070,4342
|
|
20241216,111400,8737789670,3070,3070,3075,3070,1386
|
|
20241216,111300,8733531250,3070,3075,3080,3070,8282
|
|
20241216,111200,8708087330,3080,3075,3080,3075,15383
|
|
20241216,111100,8660767350,3075,3070,3075,3070,733
|
|
20241216,111000,8658513525,3075,3080,3080,3070,2455
|
|
20241216,110900,8650964175,3080,3070,3080,3070,12803
|
|
20241216,110800,8611593675,3075,3070,3075,3065,16984
|
|
20241216,110700,8559448000,3065,3075,3075,3065,3209
|
|
20241216,110600,8549594930,3075,3075,3075,3070,2618
|
|
20241216,110500,8541546975,3070,3070,3075,3060,6092
|
|
20241216,110400,8522863910,3065,3065,3070,3055,34212
|
|
20241216,110300,8418080390,3065,3070,3070,3060,14024
|
|
20241216,110200,8375067630,3075,3070,3080,3070,8594
|
|
20241216,110100,8348673165,3075,3075,3075,3070,2931
|
|
20241216,110000,8339660485,3075,3080,3080,3075,4861
|
|
20241216,105900,8324712900,3080,3075,3080,3075,1849
|
|
20241216,105800,8319024790,3075,3075,3075,3075,385
|
|
20241216,105700,8317840915,3075,3080,3080,3075,420
|
|
20241216,105600,8316548705,3075,3075,3075,3070,6716
|
|
20241216,105500,8295916070,3075,3080,3080,3075,2730
|
|
20241216,105400,8287518290,3080,3080,3080,3080,6588
|
|
20241216,105300,8267227250,3085,3090,3090,3080,4134
|
|
20241216,105200,8254471480,3090,3080,3090,3080,1471
|
|
20241216,105100,8249931465,3085,3080,3090,3080,3662
|
|
20241216,105000,8238633950,3080,3085,3085,3080,329
|
|
20241216,104900,8237620080,3080,3080,3085,3080,1749
|
|
20241216,104800,8232232850,3075,3070,3085,3070,5143
|
|
20241216,104700,8216399315,3070,3075,3080,3070,6868
|
|
20241216,104600,8195284035,3075,3080,3080,3075,2611
|
|
20241216,104500,8187252715,3075,3075,3080,3070,2293
|
|
20241216,104400,8180202375,3075,3075,3080,3070,4265
|
|
20241216,104300,8167095995,3075,3075,3075,3070,4026
|
|
20241216,104200,8154717005,3075,3075,3080,3070,14691
|
|
20241216,104100,8109595060,3075,3090,3090,3070,11609
|
|
20241216,104000,8073836100,3090,3080,3090,3075,13546
|
|
20241216,103900,8032146115,3085,3080,3085,3060,32046
|
|
20241216,103800,7933685430,3080,3085,3085,3070,36938
|
|
20241216,103700,7819862755,3085,3105,3115,3080,29049
|
|
20241216,103600,7729864440,3100,3100,3115,3100,24239
|
|
20241216,103500,7654591000,3100,3110,3125,3095,42594
|
|
20241216,103400,7522165425,3105,3100,3125,3100,45033
|
|
20241216,103300,7381927190,3100,3100,3105,3095,9387
|
|
20241216,103200,7352806480,3095,3100,3100,3090,7484
|
|
20241216,103100,7329627865,3100,3105,3105,3095,22180
|
|
20241216,103000,7260836645,3105,3100,3110,3095,26096
|
|
20241216,102900,7179838565,3100,3090,3110,3085,53219
|
|
20241216,102800,7014806175,3090,3085,3090,3085,1791
|
|
20241216,102700,7009279980,3085,3075,3090,3065,20220
|
|
20241216,102600,6947054990,3075,3065,3075,3065,5471
|
|
20241216,102500,6930259795,3070,3065,3080,3065,10605
|
|
20241216,102400,6897706530,3065,3075,3075,3065,6443
|
|
20241216,102300,6877946365,3075,3080,3080,3070,2712
|
|
20241216,102200,6869607660,3080,3070,3080,3060,10588
|
|
20241216,102100,6837159940,3070,3065,3070,3060,15891
|
|
20241216,102000,6788482020,3075,3075,3075,3070,8349
|
|
20241216,101900,6762835600,3075,3080,3080,3075,4505
|
|
20241216,101800,6748969960,3075,3070,3085,3070,13874
|
|
20241216,101700,6706312595,3070,3070,3075,3060,21238
|
|
20241216,101600,6641188860,3075,3065,3075,3065,9625
|
|
20241216,101500,6611643075,3070,3080,3080,3070,18984
|
|
20241216,101400,6553301905,3080,3090,3095,3080,5790
|
|
20241216,101300,6535434590,3095,3075,3095,3075,10391
|
|
20241216,101200,6503385190,3080,3080,3085,3070,8777
|
|
20241216,101100,6476377700,3085,3090,3090,3075,5707
|
|
20241216,101000,6458780015,3090,3095,3100,3090,18412
|
|
20241216,100900,6401761895,3095,3095,3095,3090,10106
|
|
20241216,100800,6370490545,3095,3080,3095,3075,12592
|
|
20241216,100700,6331685160,3080,3080,3095,3075,13933
|
|
20241216,100600,6288741200,3080,3100,3100,3080,22801
|
|
20241216,100500,6218214780,3100,3100,3100,3090,19609
|
|
20241216,100400,6157509250,3100,3095,3100,3085,18631
|
|
20241216,100300,6099903320,3095,3095,3100,3090,9142
|
|
20241216,100200,6071627070,3095,3095,3100,3090,28501
|
|
20241216,100100,5983386695,3095,3085,3095,3085,7357
|
|
20241216,100000,5960662015,3085,3070,3085,3070,5831
|
|
20241216,095900,5942702890,3070,3085,3085,3065,18122
|
|
20241216,095800,5887011560,3080,3095,3095,3080,13860
|
|
20241216,095700,5844235395,3095,3095,3100,3095,11143
|
|
20241216,095600,5809744930,3095,3100,3100,3090,7653
|
|
20241216,095500,5786085710,3095,3080,3105,3080,46419
|
|
20241216,095400,5642392880,3085,3080,3085,3075,10960
|
|
20241216,095300,5608637575,3075,3090,3090,3075,10780
|
|
20241216,095200,5575425395,3090,3080,3090,3080,14732
|
|
20241216,095100,5529968465,3085,3085,3090,3075,17515
|
|
20241216,095000,5475965100,3080,3080,3085,3080,6740
|
|
20241216,094900,5455194195,3085,3100,3100,3080,41991
|
|
20241216,094800,5325267330,3100,3085,3100,3080,43700
|
|
20241216,094700,5190255320,3085,3060,3085,3060,37988
|
|
20241216,094600,5073398525,3060,3055,3060,3050,10168
|
|
20241216,094500,5042360685,3055,3050,3055,3045,15899
|
|
20241216,094400,4993869960,3050,3060,3060,3050,1122
|
|
20241216,094300,4990446600,3055,3045,3055,3045,5186
|
|
20241216,094200,4974626540,3045,3045,3055,3045,7458
|
|
20241216,094100,4951897750,3045,3045,3050,3045,3140
|
|
20241216,094000,4942335725,3045,3045,3050,3040,16335
|
|
20241216,093900,4892582895,3050,3060,3065,3045,21286
|
|
20241216,093800,4827617840,3065,3060,3065,3060,1743
|
|
20241216,093700,4822281950,3065,3060,3070,3050,18081
|
|
20241216,093600,4766960740,3055,3055,3060,3045,19361
|
|
20241216,093500,4707895945,3055,3060,3065,3050,18260
|
|
20241216,093400,4652064455,3060,3065,3075,3060,17085
|
|
20241216,093300,4599720785,3065,3070,3075,3060,23299
|
|
20241216,093200,4528267420,3070,3085,3090,3070,31954
|
|
20241216,093100,4429786895,3085,3065,3085,3065,38856
|
|
20241216,093000,4310279425,3065,3070,3070,3060,11091
|
|
20241216,092900,4276276450,3065,3075,3080,3065,15891
|
|
20241216,092800,4227496950,3075,3055,3075,3050,20374
|
|
20241216,092700,4165053730,3055,3060,3060,3050,23222
|
|
20241216,092600,4094087955,3060,3060,3065,3055,14233
|
|
20241216,092500,4050524565,3060,3060,3065,3055,13498
|
|
20241216,092400,4009251970,3060,3075,3075,3055,15749
|
|
20241216,092300,3960996895,3075,3060,3080,3060,21601
|
|
20241216,092200,3894695380,3060,3045,3065,3045,18858
|
|
20241216,092100,3837112215,3050,3045,3050,3035,16466
|
|
20241216,092000,3787005810,3045,3055,3060,3030,21912
|
|
20241216,091900,3720355575,3055,3065,3070,3050,19506
|
|
20241216,091800,3660697080,3065,3040,3065,3040,28740
|
|
20241216,091700,3573009935,3040,3050,3050,3025,88767
|
|
20241216,091600,3303459985,3050,3055,3055,3050,29696
|
|
20241216,091500,3212799480,3055,3040,3055,3040,11878
|
|
20241216,091400,3176591950,3040,3030,3055,3025,49359
|
|
20241216,091300,3026575065,3025,3055,3060,3025,61001
|
|
20241216,091200,2840910780,3055,3065,3070,3055,21102
|
|
20241216,091100,2776333500,3060,3060,3090,3055,56102
|
|
20241216,091000,2604060650,3060,3080,3115,3050,188280
|
|
20241216,090900,2022412930,3080,3075,3095,3070,150789
|
|
20241216,090800,1557669730,3075,3035,3080,3025,112557
|
|
20241216,090700,1214159170,3030,3045,3045,3015,64927
|
|
20241216,090600,1017598740,3045,2975,3055,2975,111359
|
|
20241216,090500,680600075,2975,2955,2980,2950,24757
|
|
20241216,090400,607261985,2955,2955,2960,2950,16868
|
|
20241216,090300,557386850,2960,2950,2965,2940,24674
|
|
20241216,090200,484629355,2950,2955,2965,2950,45655
|
|
20241216,090100,349880820,2950,2970,2970,2950,47007
|
|
20241216,090000,210914650,2970,2980,2985,2965,60743
|