711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,204800,6683909290,3020,3020,3020,3020,29983
|
|
20241217,204700,6683909290,3020,3020,3020,3020,0
|
|
20241217,204600,6683909290,3020,3020,3020,3020,0
|
|
20241217,204500,6683909290,3020,3020,3020,3020,0
|
|
20241217,204400,6683909290,3020,3020,3020,3020,0
|
|
20241217,204300,6683909290,3020,3020,3020,3020,0
|
|
20241217,204200,6683909290,3020,3020,3020,3020,0
|
|
20241217,204100,6683909290,3020,3020,3020,3020,0
|
|
20241217,204000,6683909290,3020,3020,3020,3020,0
|
|
20241217,203900,6683909290,3020,3020,3020,3020,0
|
|
20241217,203800,6683909290,3020,3020,3020,3020,0
|
|
20241217,203700,6683909290,3020,3020,3020,3020,0
|
|
20241217,203600,6683909290,3020,3020,3020,3020,0
|
|
20241217,203500,6683909290,3020,3020,3020,3020,0
|
|
20241217,203400,6683909290,3020,3020,3020,3020,0
|
|
20241217,203300,6683909290,3020,3020,3020,3020,0
|
|
20241217,203200,6683909290,3020,3020,3020,3020,0
|
|
20241217,203100,6683909290,3020,3020,3020,3020,0
|
|
20241217,203000,6683909290,3020,3020,3020,3020,0
|
|
20241217,202900,6683909290,3020,3020,3020,3020,0
|
|
20241217,202800,6683909290,3020,3020,3020,3020,0
|
|
20241217,202700,6683909290,3020,3020,3020,3020,0
|
|
20241217,202600,6683909290,3020,3020,3020,3020,0
|
|
20241217,202500,6683909290,3020,3020,3020,3020,0
|
|
20241217,202400,6683909290,3020,3020,3020,3020,0
|
|
20241217,202300,6683909290,3020,3020,3020,3020,0
|
|
20241217,202200,6683909290,3020,3020,3020,3020,0
|
|
20241217,202100,6683909290,3020,3020,3020,3020,0
|
|
20241217,202000,6683909290,3020,3020,3020,3020,0
|
|
20241217,201900,6683909290,3020,3020,3020,3020,0
|
|
20241217,201800,6683909290,3020,3020,3020,3020,29983
|
|
20241217,201700,6683909290,3020,3020,3020,3020,0
|
|
20241217,201600,6683909290,3020,3020,3020,3020,0
|
|
20241217,201500,6683909290,3020,3020,3020,3020,0
|
|
20241217,201400,6683909290,3020,3020,3020,3020,0
|
|
20241217,201300,6683909290,3020,3020,3020,3020,0
|
|
20241217,201200,6683909290,3020,3020,3020,3020,0
|
|
20241217,201100,6683909290,3020,3020,3020,3020,0
|
|
20241217,201000,6683909290,3020,3020,3020,3020,0
|
|
20241217,200900,6683909290,3020,3020,3020,3020,0
|
|
20241217,200800,6683909290,3020,3020,3020,3020,0
|
|
20241217,200700,6683909290,3020,3020,3020,3020,0
|
|
20241217,200600,6683909290,3020,3020,3020,3020,0
|
|
20241217,200500,6683909290,3020,3020,3020,3020,0
|
|
20241217,200400,6683909290,3020,3020,3020,3020,0
|
|
20241217,200300,6683909290,3020,3020,3020,3020,0
|
|
20241217,200200,6683909290,3020,3020,3020,3020,0
|
|
20241217,200100,6683909290,3020,3020,3020,3020,0
|
|
20241217,200000,6683909290,3020,3020,3020,3020,0
|
|
20241217,195900,6683909290,3020,3020,3020,3020,0
|
|
20241217,195800,6683909290,3020,3020,3020,3020,0
|
|
20241217,195700,6683909290,3020,3020,3020,3020,0
|
|
20241217,195600,6683909290,3020,3020,3020,3020,0
|
|
20241217,195500,6683909290,3020,3020,3020,3020,0
|
|
20241217,195400,6683909290,3020,3020,3020,3020,0
|
|
20241217,195300,6683909290,3020,3020,3020,3020,0
|
|
20241217,195200,6683909290,3020,3020,3020,3020,0
|
|
20241217,195100,6683909290,3020,3020,3020,3020,0
|
|
20241217,195000,6683909290,3020,3020,3020,3020,0
|
|
20241217,194900,6683909290,3020,3020,3020,3020,0
|
|
20241217,194800,6683909290,3020,3020,3020,3020,29983
|
|
20241217,194700,6683909290,3020,3020,3020,3020,0
|
|
20241217,194600,6683909290,3020,3020,3020,3020,0
|
|
20241217,194500,6683909290,3020,3020,3020,3020,0
|
|
20241217,194400,6683909290,3020,3020,3020,3020,0
|
|
20241217,194300,6683909290,3020,3020,3020,3020,0
|
|
20241217,194200,6683909290,3020,3020,3020,3020,0
|
|
20241217,194100,6683909290,3020,3020,3020,3020,0
|
|
20241217,194000,6683909290,3020,3020,3020,3020,0
|
|
20241217,193900,6683909290,3020,3020,3020,3020,0
|
|
20241217,193800,6683909290,3020,3020,3020,3020,0
|
|
20241217,193700,6683909290,3020,3020,3020,3020,0
|
|
20241217,193600,6683909290,3020,3020,3020,3020,0
|
|
20241217,193500,6683909290,3020,3020,3020,3020,0
|
|
20241217,193400,6683909290,3020,3020,3020,3020,0
|
|
20241217,193300,6683909290,3020,3020,3020,3020,0
|
|
20241217,193200,6683909290,3020,3020,3020,3020,0
|
|
20241217,193100,6683909290,3020,3020,3020,3020,0
|
|
20241217,193000,6683909290,3020,3020,3020,3020,0
|
|
20241217,192900,6683909290,3020,3020,3020,3020,0
|
|
20241217,192800,6683909290,3020,3020,3020,3020,0
|
|
20241217,192700,6683909290,3020,3020,3020,3020,0
|
|
20241217,192600,6683909290,3020,3020,3020,3020,0
|
|
20241217,192500,6683909290,3020,3020,3020,3020,0
|
|
20241217,192400,6683909290,3020,3020,3020,3020,0
|
|
20241217,192300,6683909290,3020,3020,3020,3020,0
|
|
20241217,192200,6683909290,3020,3020,3020,3020,0
|
|
20241217,192100,6683909290,3020,3020,3020,3020,0
|
|
20241217,192000,6683909290,3020,3020,3020,3020,0
|
|
20241217,191900,6683909290,3020,3020,3020,3020,0
|
|
20241217,191800,6683909290,3020,3020,3020,3020,29983
|
|
20241217,191700,6683909290,3020,3020,3020,3020,0
|
|
20241217,191600,6683909290,3020,3020,3020,3020,0
|
|
20241217,191500,6683909290,3020,3020,3020,3020,0
|
|
20241217,191400,6683909290,3020,3020,3020,3020,0
|
|
20241217,191300,6683909290,3020,3020,3020,3020,0
|
|
20241217,191200,6683909290,3020,3020,3020,3020,0
|
|
20241217,191100,6683909290,3020,3020,3020,3020,0
|
|
20241217,191000,6683909290,3020,3020,3020,3020,0
|
|
20241217,190900,6683909290,3020,3020,3020,3020,0
|
|
20241217,190800,6683909290,3020,3020,3020,3020,0
|
|
20241217,190700,6683909290,3020,3020,3020,3020,0
|
|
20241217,190600,6683909290,3020,3020,3020,3020,0
|
|
20241217,190500,6683909290,3020,3020,3020,3020,0
|
|
20241217,190400,6683909290,3020,3020,3020,3020,0
|
|
20241217,190300,6683909290,3020,3020,3020,3020,0
|
|
20241217,190200,6683909290,3020,3020,3020,3020,0
|
|
20241217,190100,6683909290,3020,3020,3020,3020,0
|
|
20241217,190000,6683909290,3020,3020,3020,3020,0
|
|
20241217,185900,6683909290,3020,3020,3020,3020,0
|
|
20241217,185800,6683909290,3020,3020,3020,3020,0
|
|
20241217,185700,6683909290,3020,3020,3020,3020,0
|
|
20241217,185600,6683909290,3020,3020,3020,3020,0
|
|
20241217,185500,6683909290,3020,3020,3020,3020,0
|
|
20241217,185400,6683909290,3020,3020,3020,3020,0
|
|
20241217,185300,6683909290,3020,3020,3020,3020,0
|
|
20241217,185200,6683909290,3020,3020,3020,3020,0
|
|
20241217,185100,6683909290,3020,3020,3020,3020,0
|
|
20241217,185000,6683909290,3020,3020,3020,3020,0
|
|
20241217,184900,6683909290,3020,3020,3020,3020,0
|
|
20241217,184800,6683909290,3020,3020,3020,3020,29983
|
|
20241217,184700,6683909290,3020,3020,3020,3020,0
|
|
20241217,184600,6683909290,3020,3020,3020,3020,0
|
|
20241217,184500,6683909290,3020,3020,3020,3020,0
|
|
20241217,184400,6683909290,3020,3020,3020,3020,0
|
|
20241217,184300,6683909290,3020,3020,3020,3020,0
|
|
20241217,184200,6683909290,3020,3020,3020,3020,0
|
|
20241217,184100,6683909290,3020,3020,3020,3020,0
|
|
20241217,184000,6683909290,3020,3020,3020,3020,0
|
|
20241217,183900,6683909290,3020,3020,3020,3020,0
|
|
20241217,183800,6683909290,3020,3020,3020,3020,0
|
|
20241217,183700,6683909290,3020,3020,3020,3020,0
|
|
20241217,183600,6683909290,3020,3020,3020,3020,0
|
|
20241217,183500,6683909290,3020,3020,3020,3020,0
|
|
20241217,183400,6683909290,3020,3020,3020,3020,0
|
|
20241217,183300,6683909290,3020,3020,3020,3020,0
|
|
20241217,183200,6683909290,3020,3020,3020,3020,0
|
|
20241217,183100,6683909290,3020,3020,3020,3020,0
|
|
20241217,183000,6683909290,3020,3020,3020,3020,0
|
|
20241217,182900,6683909290,3020,3020,3020,3020,0
|
|
20241217,182800,6683909290,3020,3020,3020,3020,0
|
|
20241217,182700,6683909290,3020,3020,3020,3020,0
|
|
20241217,182600,6683909290,3020,3020,3020,3020,0
|
|
20241217,182500,6683909290,3020,3020,3020,3020,0
|
|
20241217,182400,6683909290,3020,3020,3020,3020,0
|
|
20241217,182300,6683909290,3020,3020,3020,3020,0
|
|
20241217,182200,6683909290,3020,3020,3020,3020,0
|
|
20241217,182100,6683909290,3020,3020,3020,3020,0
|
|
20241217,182000,6683909290,3020,3020,3020,3020,0
|
|
20241217,181900,6683909290,3020,3020,3020,3020,0
|
|
20241217,181800,6683909290,3020,3020,3020,3020,29983
|
|
20241217,181700,6683909290,3020,3020,3020,3020,0
|
|
20241217,181600,6683909290,3020,3020,3020,3020,0
|
|
20241217,181500,6683909290,3020,3020,3020,3020,0
|
|
20241217,181400,6683909290,3020,3020,3020,3020,0
|
|
20241217,181300,6683909290,3020,3020,3020,3020,0
|
|
20241217,181200,6683909290,3020,3020,3020,3020,0
|
|
20241217,181100,6683909290,3020,3020,3020,3020,0
|
|
20241217,181000,6683909290,3020,3020,3020,3020,0
|
|
20241217,180900,6683909290,3020,3020,3020,3020,0
|
|
20241217,180800,6683909290,3020,3020,3020,3020,0
|
|
20241217,180700,6683909290,3020,3020,3020,3020,0
|
|
20241217,180600,6683909290,3020,3020,3020,3020,0
|
|
20241217,180500,6683909290,3020,3020,3020,3020,0
|
|
20241217,180400,6683909290,3020,3020,3020,3020,0
|
|
20241217,180300,6683909290,3020,3020,3020,3020,0
|
|
20241217,180200,6683909290,3020,3020,3020,3020,0
|
|
20241217,180100,6683909290,3020,3020,3020,3020,0
|
|
20241217,180000,6683909290,3020,3020,3020,3020,0
|
|
20241217,175900,6683909290,3020,3020,3020,3020,0
|
|
20241217,175800,6683909290,3020,3020,3020,3020,0
|
|
20241217,175700,6683909290,3020,3020,3020,3020,0
|
|
20241217,175600,6683909290,3020,3020,3020,3020,0
|
|
20241217,175500,6683909290,3020,3020,3020,3020,0
|
|
20241217,175400,6683909290,3020,3020,3020,3020,0
|
|
20241217,175300,6683909290,3020,3020,3020,3020,0
|
|
20241217,175200,6683909290,3020,3020,3020,3020,0
|
|
20241217,175100,6683909290,3020,3020,3020,3020,0
|
|
20241217,175000,6683909290,3020,3020,3020,3020,0
|
|
20241217,174900,6683909290,3020,3020,3020,3020,0
|
|
20241217,174800,6683909290,3020,3020,3020,3020,29983
|
|
20241217,174700,6683909290,3020,3020,3020,3020,0
|
|
20241217,174600,6683909290,3020,3020,3020,3020,0
|
|
20241217,174500,6683909290,3020,3020,3020,3020,0
|
|
20241217,174400,6683909290,3020,3020,3020,3020,0
|
|
20241217,174300,6683909290,3020,3020,3020,3020,0
|
|
20241217,174200,6683909290,3020,3020,3020,3020,0
|
|
20241217,174100,6683909290,3020,3020,3020,3020,0
|
|
20241217,174000,6683909290,3020,3020,3020,3020,0
|
|
20241217,173900,6683909290,3020,3020,3020,3020,0
|
|
20241217,173800,6683909290,3020,3020,3020,3020,0
|
|
20241217,173700,6683909290,3020,3020,3020,3020,0
|
|
20241217,173600,6683909290,3020,3020,3020,3020,0
|
|
20241217,173500,6683909290,3020,3020,3020,3020,0
|
|
20241217,173400,6683909290,3020,3020,3020,3020,0
|
|
20241217,173300,6683909290,3020,3020,3020,3020,0
|
|
20241217,173200,6683909290,3020,3020,3020,3020,0
|
|
20241217,173100,6683909290,3020,3020,3020,3020,0
|
|
20241217,173000,6683909290,3020,3020,3020,3020,0
|
|
20241217,172900,6683909290,3020,3020,3020,3020,0
|
|
20241217,172800,6683909290,3020,3020,3020,3020,0
|
|
20241217,172700,6683909290,3020,3020,3020,3020,0
|
|
20241217,172600,6683909290,3020,3020,3020,3020,0
|
|
20241217,172500,6683909290,3020,3020,3020,3020,0
|
|
20241217,172400,6683909290,3020,3020,3020,3020,0
|
|
20241217,172300,6683909290,3020,3020,3020,3020,0
|
|
20241217,172200,6683909290,3020,3020,3020,3020,0
|
|
20241217,172100,6683909290,3020,3020,3020,3020,0
|
|
20241217,172000,6683909290,3020,3020,3020,3020,0
|
|
20241217,171900,6683909290,3020,3020,3020,3020,0
|
|
20241217,171800,6683909290,3020,3020,3020,3020,29983
|
|
20241217,171700,6683909290,3020,3020,3020,3020,0
|
|
20241217,171600,6683909290,3020,3020,3020,3020,0
|
|
20241217,171500,6683909290,3020,3020,3020,3020,0
|
|
20241217,171400,6683909290,3020,3020,3020,3020,0
|
|
20241217,171300,6683909290,3020,3020,3020,3020,0
|
|
20241217,171200,6683909290,3020,3020,3020,3020,0
|
|
20241217,171100,6683909290,3020,3020,3020,3020,0
|
|
20241217,171000,6683909290,3020,3020,3020,3020,0
|
|
20241217,170900,6683909290,3020,3020,3020,3020,0
|
|
20241217,170800,6683909290,3020,3020,3020,3020,0
|
|
20241217,170700,6683909290,3020,3020,3020,3020,0
|
|
20241217,170600,6683909290,3020,3020,3020,3020,0
|
|
20241217,170500,6683909290,3020,3020,3020,3020,0
|
|
20241217,170400,6683909290,3020,3020,3020,3020,0
|
|
20241217,170300,6683909290,3020,3020,3020,3020,0
|
|
20241217,170200,6683909290,3020,3020,3020,3020,0
|
|
20241217,170100,6683909290,3020,3020,3020,3020,0
|
|
20241217,170000,6683909290,3020,3020,3020,3020,0
|
|
20241217,165900,6683909290,3020,3020,3020,3020,0
|
|
20241217,165800,6683909290,3020,3020,3020,3020,0
|
|
20241217,165700,6683909290,3020,3020,3020,3020,0
|
|
20241217,165600,6683909290,3020,3020,3020,3020,0
|
|
20241217,165500,6683909290,3020,3020,3020,3020,0
|
|
20241217,165400,6683909290,3020,3020,3020,3020,0
|
|
20241217,165300,6683909290,3020,3020,3020,3020,0
|
|
20241217,165200,6683909290,3020,3020,3020,3020,0
|
|
20241217,165100,6683909290,3020,3020,3020,3020,0
|
|
20241217,165000,6683909290,3020,3020,3020,3020,0
|
|
20241217,164900,6683909290,3020,3020,3020,3020,0
|
|
20241217,164800,6683909290,3020,3020,3020,3020,29983
|
|
20241217,164700,6683909290,3020,3020,3020,3020,0
|
|
20241217,164600,6683909290,3020,3020,3020,3020,0
|
|
20241217,164500,6683909290,3020,3020,3020,3020,0
|
|
20241217,164400,6683909290,3020,3020,3020,3020,0
|
|
20241217,164300,6683909290,3020,3020,3020,3020,0
|
|
20241217,164200,6683909290,3020,3020,3020,3020,0
|
|
20241217,164100,6683909290,3020,3020,3020,3020,0
|
|
20241217,164000,6683909290,3020,3020,3020,3020,0
|
|
20241217,163900,6683909290,3020,3020,3020,3020,0
|
|
20241217,163800,6683909290,3020,3020,3020,3020,0
|
|
20241217,163700,6683909290,3020,3020,3020,3020,0
|
|
20241217,163600,6683909290,3020,3020,3020,3020,0
|
|
20241217,163500,6683909290,3020,3020,3020,3020,0
|
|
20241217,163400,6683909290,3020,3020,3020,3020,0
|
|
20241217,163300,6683909290,3020,3020,3020,3020,0
|
|
20241217,163200,6683909290,3020,3020,3020,3020,0
|
|
20241217,163100,6683909290,3020,3020,3020,3020,0
|
|
20241217,163000,6683909290,3020,3020,3020,3020,0
|
|
20241217,162900,6683909290,3020,3020,3020,3020,0
|
|
20241217,162800,6683909290,3020,3020,3020,3020,0
|
|
20241217,162700,6683909290,3020,3020,3020,3020,0
|
|
20241217,162600,6683909290,3020,3020,3020,3020,0
|
|
20241217,162500,6683909290,3020,3020,3020,3020,0
|
|
20241217,162400,6683909290,3020,3020,3020,3020,0
|
|
20241217,162300,6683909290,3020,3020,3020,3020,0
|
|
20241217,162200,6683909290,3020,3020,3020,3020,0
|
|
20241217,162100,6683909290,3020,3020,3020,3020,0
|
|
20241217,162000,6683909290,3020,3020,3020,3020,0
|
|
20241217,161900,6683909290,3020,3020,3020,3020,0
|
|
20241217,161800,6683909290,3020,3020,3020,3020,29983
|
|
20241217,161700,6683909290,3020,3020,3020,3020,0
|
|
20241217,161600,6683909290,3020,3020,3020,3020,0
|
|
20241217,161500,6683909290,3020,3020,3020,3020,0
|
|
20241217,161400,6683909290,3020,3020,3020,3020,0
|
|
20241217,161300,6683909290,3020,3020,3020,3020,0
|
|
20241217,161200,6683909290,3020,3020,3020,3020,0
|
|
20241217,161100,6683909290,3020,3020,3020,3020,0
|
|
20241217,161000,6683909290,3020,3020,3020,3020,0
|
|
20241217,160900,6683909290,3020,3020,3020,3020,0
|
|
20241217,160800,6683909290,3020,3020,3020,3020,0
|
|
20241217,160700,6683909290,3020,3020,3020,3020,0
|
|
20241217,160600,6683909290,3020,3020,3020,3020,0
|
|
20241217,160500,6683909290,3020,3020,3020,3020,0
|
|
20241217,160400,6683909290,3020,3020,3020,3020,0
|
|
20241217,160300,6683909290,3020,3020,3020,3020,0
|
|
20241217,160200,6683909290,3020,3020,3020,3020,0
|
|
20241217,160100,6683909290,3020,3020,3020,3020,0
|
|
20241217,160000,6683909290,3020,3020,3020,3020,0
|
|
20241217,155900,6683909290,3020,3020,3020,3020,0
|
|
20241217,155800,6683909290,3020,3020,3020,3020,0
|
|
20241217,155700,6683909290,3020,3020,3020,3020,0
|
|
20241217,155600,6683909290,3020,3020,3020,3020,0
|
|
20241217,155500,6683909290,3020,3020,3020,3020,0
|
|
20241217,155400,6683909290,3020,3020,3020,3020,0
|
|
20241217,155300,6683909290,3020,3020,3020,3020,0
|
|
20241217,155200,6683909290,3020,3020,3020,3020,0
|
|
20241217,155100,6683909290,3020,3020,3020,3020,0
|
|
20241217,155000,6683909290,3020,3020,3020,3020,0
|
|
20241217,154900,6683909290,3020,3020,3020,3020,0
|
|
20241217,154800,6683909290,3020,3020,3020,3020,29983
|
|
20241217,154700,6683909290,3020,3020,3020,3020,0
|
|
20241217,154600,6683909290,3020,3020,3020,3020,0
|
|
20241217,154500,6683909290,3020,3020,3020,3020,0
|
|
20241217,154400,6683909290,3020,3020,3020,3020,0
|
|
20241217,154300,6683909290,3020,3020,3020,3020,0
|
|
20241217,154200,6683909290,3020,3020,3020,3020,0
|
|
20241217,154100,6683909290,3020,3020,3020,3020,0
|
|
20241217,154000,6683909290,3020,3020,3020,3020,0
|
|
20241217,153900,6683909290,3020,3020,3020,3020,0
|
|
20241217,153800,6683909290,3020,3020,3020,3020,0
|
|
20241217,153700,6683909290,3020,3020,3020,3020,0
|
|
20241217,153600,6683909290,3020,3020,3020,3020,0
|
|
20241217,153500,6683909290,3020,3020,3020,3020,0
|
|
20241217,153400,6683909290,3020,3020,3020,3020,0
|
|
20241217,153300,6683909290,3020,3020,3020,3020,0
|
|
20241217,153200,6683909290,3020,3020,3020,3020,0
|
|
20241217,153100,6683909290,3020,3020,3020,3020,0
|
|
20241217,153000,6683909290,3020,3020,3020,3020,29983
|
|
20241217,152900,6593360630,3025,3025,3025,3025,0
|
|
20241217,152800,6593360630,3025,3025,3025,3025,0
|
|
20241217,152700,6593360630,3025,3025,3025,3025,0
|
|
20241217,152600,6593360630,3025,3025,3025,3025,0
|
|
20241217,152500,6593360630,3025,3025,3025,3025,0
|
|
20241217,152400,6593360630,3025,3025,3025,3025,0
|
|
20241217,152300,6593360630,3025,3025,3025,3025,0
|
|
20241217,152200,6593360630,3025,3025,3025,3025,0
|
|
20241217,152100,6593360630,3025,3025,3025,3025,0
|
|
20241217,152000,6593360630,3025,3025,3025,3025,0
|
|
20241217,151900,6593360630,3025,3020,3030,3020,22050
|
|
20241217,151800,6526708465,3020,3005,3020,3005,14014
|
|
20241217,151700,6484471065,3005,3010,3010,3005,6166
|
|
20241217,151600,6465928530,3005,3010,3015,3005,5177
|
|
20241217,151500,6450359405,3010,3010,3015,3005,7697
|
|
20241217,151400,6427167255,3005,3010,3010,3005,1623
|
|
20241217,151300,6422282780,3010,3010,3010,3005,2302
|
|
20241217,151200,6415353860,3010,3010,3010,3010,1958
|
|
20241217,151100,6409460280,3010,3005,3010,3005,5047
|
|
20241217,151000,6394272165,3010,3010,3010,3010,967
|
|
20241217,150900,6391361495,3010,3010,3010,3010,6709
|
|
20241217,150800,6371167405,3010,3010,3010,3010,4685
|
|
20241217,150700,6357065555,3005,3010,3010,3005,3697
|
|
20241217,150600,6345937590,3010,3010,3010,3005,443
|
|
20241217,150500,6344605480,3010,3010,3010,3005,3502
|
|
20241217,150400,6334069925,3010,3005,3010,3005,6350
|
|
20241217,150300,6314961710,3010,3010,3010,3010,348
|
|
20241217,150200,6313914230,3005,3005,3010,3005,5324
|
|
20241217,150100,6297915555,3005,3005,3005,3000,1562
|
|
20241217,150000,6293221795,3000,3000,3005,3000,33784
|
|
20241217,145900,6191869790,3000,3000,3000,2995,2448
|
|
20241217,145800,6184534205,3000,2995,3000,2995,268
|
|
20241217,145700,6183731540,2995,2990,2995,2990,1268
|
|
20241217,145600,6179935245,2990,2990,2995,2990,1070
|
|
20241217,145500,6176731615,2995,2990,2995,2990,2442
|
|
20241217,145400,6169418380,2990,2990,2990,2990,255
|
|
20241217,145300,6168655930,2990,2990,2990,2990,40
|
|
20241217,145200,6168536330,2990,2985,2995,2985,1747
|
|
20241217,145100,6163312725,2990,2990,2990,2985,6571
|
|
20241217,145000,6143666935,2990,2990,2990,2985,2478
|
|
20241217,144900,6136268265,2990,2995,2995,2985,2991
|
|
20241217,144800,6127332485,2990,2990,2995,2990,3819
|
|
20241217,144700,6115913650,2990,2990,2990,2985,3951
|
|
20241217,144600,6104101215,2990,2990,2990,2985,243
|
|
20241217,144500,6103375205,2990,2995,2995,2990,5593
|
|
20241217,144400,6086651720,2990,2995,2995,2990,3896
|
|
20241217,144300,6075000630,2995,3000,3000,2995,1471
|
|
20241217,144200,6070594390,3000,2995,3000,2995,2981
|
|
20241217,144100,6061661135,2990,3000,3000,2990,18716
|
|
20241217,144000,6005660650,3000,3000,3000,3000,351
|
|
20241217,143900,6004607650,3000,2995,3000,2995,1157
|
|
20241217,143800,6001142430,2995,2995,3000,2995,6999
|
|
20241217,143700,5980180385,3000,3000,3000,3000,160
|
|
20241217,143600,5979700385,3000,3000,3005,2995,24111
|
|
20241217,143500,5907373095,3000,3000,3000,3000,2478
|
|
20241217,143400,5899939095,3000,3005,3005,3000,9923
|
|
20241217,143300,5870143680,3010,3010,3010,3000,2602
|
|
20241217,143200,5862324210,3010,3005,3010,3005,1040
|
|
20241217,143100,5859198870,3000,3005,3005,3000,3838
|
|
20241217,143000,5847684345,3005,3010,3010,3005,1307
|
|
20241217,142900,5843756805,3005,3005,3005,3000,2157
|
|
20241217,142800,5837276660,3005,3005,3005,3000,900
|
|
20241217,142700,5834575330,3000,3000,3005,3000,884
|
|
20241217,142600,5831919875,3005,3005,3005,3005,193
|
|
20241217,142500,5831339910,3000,3005,3005,3000,6771
|
|
20241217,142400,5811012085,3005,3010,3010,3005,4133
|
|
20241217,142300,5798591845,3010,3005,3010,3005,619
|
|
20241217,142200,5796730260,3010,3010,3010,3010,3680
|
|
20241217,142100,5785653460,3010,3010,3010,3005,426
|
|
20241217,142000,5784372030,3010,3010,3010,3005,78
|
|
20241217,141900,5784137265,3010,3005,3010,3005,1042
|
|
20241217,141800,5781005845,3005,3010,3010,3005,948
|
|
20241217,141700,5778156855,3010,3005,3010,3000,1002
|
|
20241217,141600,5775148695,3005,3005,3005,3005,158
|
|
20241217,141500,5774673905,3005,3010,3010,3005,1042
|
|
20241217,141400,5771542635,3005,3010,3010,3005,152
|
|
20241217,141300,5771085520,3000,3010,3010,3000,155
|
|
20241217,141200,5770619370,3010,3010,3010,3005,5684
|
|
20241217,141100,5753538895,3005,3005,3010,3005,1680
|
|
20241217,141000,5748489460,3005,3010,3010,3005,3828
|
|
20241217,140900,5736985180,3010,3005,3010,3005,118
|
|
20241217,140800,5736630420,3010,3010,3010,3005,312
|
|
20241217,140700,5735692055,3010,3010,3010,3005,1308
|
|
20241217,140600,5731760715,3005,3010,3010,3005,157
|
|
20241217,140500,5731288890,3010,3010,3010,3010,3394
|
|
20241217,140400,5721072950,3010,3015,3015,3010,356
|
|
20241217,140300,5720001240,3015,3010,3015,3010,1041
|
|
20241217,140200,5716867775,3010,3010,3010,3010,1524
|
|
20241217,140100,5712280535,3010,3010,3010,3010,1158
|
|
20241217,140000,5708794955,3010,3010,3015,3010,698
|
|
20241217,135900,5706693875,3010,3010,3010,3010,2655
|
|
20241217,135800,5698702325,3010,3010,3010,3005,261
|
|
20241217,135700,5697917965,3010,3005,3010,3005,11145
|
|
20241217,135600,5664427120,3010,3010,3015,3010,504
|
|
20241217,135500,5662910045,3015,3005,3015,3005,639
|
|
20241217,135400,5660987200,3010,3005,3010,3005,19
|
|
20241217,135300,5660930100,3005,3005,3015,3005,397
|
|
20241217,135200,5659736960,3010,3015,3015,3010,983
|
|
20241217,135100,5656778120,3015,3015,3015,3010,1666
|
|
20241217,135000,5651763405,3010,3010,3010,3005,2016
|
|
20241217,134900,5645696905,3015,3010,3015,3010,2035
|
|
20241217,134800,5639566435,3015,3010,3015,3010,9119
|
|
20241217,134700,5612117510,3015,3015,3015,3015,0
|
|
20241217,134600,5612117510,3015,3015,3015,3010,385
|
|
20241217,134500,5610956780,3015,3015,3015,3010,569
|
|
20241217,134400,5609242315,3010,3015,3015,3010,205
|
|
20241217,134300,5608625240,3015,3015,3015,3015,217
|
|
20241217,134200,5607970985,3015,3015,3015,3015,1083
|
|
20241217,134100,5604705740,3015,3015,3020,3010,8790
|
|
20241217,134000,5578220230,3020,3015,3020,3015,3629
|
|
20241217,133900,5567260775,3015,3015,3015,3015,1927
|
|
20241217,133800,5561450870,3015,3015,3020,3010,1921
|
|
20241217,133700,5555659395,3020,3020,3020,3010,2522
|
|
20241217,133600,5548064760,3020,3015,3020,3010,5752
|
|
20241217,133500,5530731360,3020,3015,3020,3015,8839
|
|
20241217,133400,5504078855,3015,3010,3015,3010,113
|
|
20241217,133300,5503738165,3015,3010,3015,3010,548
|
|
20241217,133200,5502086045,3010,3015,3015,3010,344
|
|
20241217,133100,5501049935,3015,3005,3015,3005,5275
|
|
20241217,133000,5485163625,3010,3010,3015,3005,1485
|
|
20241217,132900,5480693750,3015,3015,3015,3015,878
|
|
20241217,132800,5478046580,3015,3015,3015,3010,1875
|
|
20241217,132700,5472399955,3010,3010,3010,3010,1761
|
|
20241217,132600,5467099345,3010,3010,3010,3005,246
|
|
20241217,132500,5466358905,3010,3010,3010,3010,617
|
|
20241217,132400,5464501735,3010,3005,3010,3005,2011
|
|
20241217,132300,5458448640,3005,3005,3005,3005,225
|
|
20241217,132200,5457772515,3005,3010,3010,3005,3310
|
|
20241217,132100,5447809430,3010,3010,3010,3010,316
|
|
20241217,132000,5446858270,3010,3010,3010,3005,953
|
|
20241217,131900,5443989745,3010,3005,3010,3005,139
|
|
20241217,131800,5443571705,3005,3005,3005,3005,109
|
|
20241217,131700,5443244160,3005,3005,3005,3000,3383
|
|
20241217,131600,5433078270,3005,3005,3005,3000,1080
|
|
20241217,131500,5429833825,3005,3000,3005,3000,2579
|
|
20241217,131400,5422094310,3005,3005,3005,3000,275
|
|
20241217,131300,5421269035,3005,3005,3005,3000,5017
|
|
20241217,131200,5406217950,3005,3005,3005,3000,540
|
|
20241217,131100,5404596695,3005,3000,3005,2995,805
|
|
20241217,131000,5402182245,2995,3000,3000,2995,7167
|
|
20241217,130900,5380713325,3000,3000,3000,3000,1228
|
|
20241217,130800,5377029325,3000,2995,3000,2995,3892
|
|
20241217,130700,5365372195,3000,2995,3000,2995,1293
|
|
20241217,130600,5361493445,2995,3000,3000,2995,177
|
|
20241217,130500,5360962545,3000,3000,3005,2995,3054
|
|
20241217,130400,5351800645,3000,2995,3000,2995,2163
|
|
20241217,130300,5345312650,2995,3000,3005,2995,4259
|
|
20241217,130200,5332535995,3000,3000,3000,3000,50
|
|
20241217,130100,5332385995,3005,3000,3005,3000,744
|
|
20241217,130000,5330150340,3000,3000,3000,3000,1000
|
|
20241217,125900,5327150340,3000,3000,3000,3000,1439
|
|
20241217,125800,5322833340,3000,3000,3000,3000,91
|
|
20241217,125700,5322560340,3000,3000,3005,3000,1397
|
|
20241217,125600,5318369315,3000,3005,3005,3000,585
|
|
20241217,125500,5316611400,3010,3010,3010,3000,460
|
|
20241217,125400,5315229785,3005,3005,3005,3005,1129
|
|
20241217,125300,5311837140,3005,3010,3010,3000,1726
|
|
20241217,125200,5306651150,3010,3010,3010,3005,4759
|
|
20241217,125100,5292348460,3010,3005,3010,3005,4171
|
|
20241217,125000,5279793950,3005,3005,3005,3005,785
|
|
20241217,124900,5277435025,3005,3005,3005,3005,338
|
|
20241217,124800,5276419335,3005,3005,3005,3000,2227
|
|
20241217,124700,5269731870,3010,3010,3010,3005,2417
|
|
20241217,124600,5262467200,3010,3010,3010,3005,1281
|
|
20241217,124500,5258616900,3005,3005,3005,3005,1
|
|
20241217,124400,5258613895,3005,3010,3010,3005,3355
|
|
20241217,124300,5248529610,3005,3005,3010,3005,1504
|
|
20241217,124200,5244010085,3005,3005,3005,3000,3016
|
|
20241217,124100,5234959070,3000,3000,3005,3000,724
|
|
20241217,124000,5232784510,3000,3000,3005,3000,1024
|
|
20241217,123900,5229707410,3005,3005,3005,3005,2323
|
|
20241217,123800,5222726795,3005,3000,3005,3000,1853
|
|
20241217,123700,5217167790,3000,3005,3005,3000,117
|
|
20241217,123600,5216816245,3005,3010,3010,3005,524
|
|
20241217,123500,5215241045,3010,3005,3010,3005,1270
|
|
20241217,123400,5211424685,3005,3005,3010,3005,252
|
|
20241217,123300,5210667365,3005,3010,3010,3005,513
|
|
20241217,123200,5209123695,3010,3010,3010,3010,2
|
|
20241217,123100,5209117675,3010,3010,3010,3010,226
|
|
20241217,123000,5208437415,3010,3005,3010,3005,31
|
|
20241217,122900,5208344210,3010,3005,3010,3000,4992
|
|
20241217,122800,5193357415,3005,3005,3005,3005,191
|
|
20241217,122700,5192783460,3010,3005,3010,3005,142
|
|
20241217,122600,5192356745,3005,3000,3005,3000,317
|
|
20241217,122500,5191404205,3000,3000,3000,3000,672
|
|
20241217,122400,5189388205,3005,3005,3005,3005,1321
|
|
20241217,122300,5185418600,3000,3005,3005,3000,106
|
|
20241217,122200,5185100550,3005,3005,3005,3005,20
|
|
20241217,122100,5185040450,3005,3005,3005,3005,4
|
|
20241217,122000,5185028430,3000,3000,3000,3000,110
|
|
20241217,121900,5184698430,3000,3000,3005,3000,4739
|
|
20241217,121800,5170474405,3000,3005,3005,3000,300
|
|
20241217,121700,5169573905,3000,3000,3000,3000,629
|
|
20241217,121600,5167686905,3005,3005,3005,3005,25
|
|
20241217,121500,5167611780,3005,3005,3005,3005,604
|
|
20241217,121400,5165796760,3005,3000,3005,3000,1037
|
|
20241217,121300,5162685260,3005,3000,3005,3000,751
|
|
20241217,121200,5160429455,3005,3005,3005,3005,252
|
|
20241217,121100,5159672195,3000,3000,3000,3000,382
|
|
20241217,121000,5158526195,3000,3000,3000,3000,400
|
|
20241217,120900,5157326195,3005,3005,3005,3005,1381
|
|
20241217,120800,5153176290,3005,3005,3005,3005,1735
|
|
20241217,120700,5147962615,3005,3005,3005,3000,503
|
|
20241217,120600,5146451660,3000,3000,3000,3000,1055
|
|
20241217,120500,5143286660,3000,3000,3005,3000,138
|
|
20241217,120400,5142872560,3000,3005,3005,3000,435
|
|
20241217,120300,5141565925,3005,3005,3005,3005,3169
|
|
20241217,120200,5132043080,3010,3000,3010,3000,4397
|
|
20241217,120100,5118820175,3000,2995,3000,2995,3323
|
|
20241217,120000,5108851185,2995,3000,3000,2995,60
|
|
20241217,115900,5108671465,2995,2995,2995,2995,200
|
|
20241217,115800,5108072465,2995,2995,3000,2995,1095
|
|
20241217,115700,5104792915,3000,2995,3000,2995,6830
|
|
20241217,115600,5084336935,2995,2995,3000,2990,3133
|
|
20241217,115500,5074953885,2990,2990,2990,2985,15042
|
|
20241217,115400,5030037290,2990,2990,2990,2990,3222
|
|
20241217,115300,5020403510,2990,2990,2990,2990,4468
|
|
20241217,115200,5007044190,2990,2995,2995,2990,3454
|
|
20241217,115100,4996704465,2995,2995,2995,2995,2512
|
|
20241217,115000,4989181025,2995,2995,2995,2995,3278
|
|
20241217,114900,4979363415,2995,2995,3000,2995,1867
|
|
20241217,114800,4973770915,2995,2995,2995,2995,342
|
|
20241217,114700,4972746625,3000,3000,3000,3000,500
|
|
20241217,114600,4971246625,2995,2995,2995,2995,2642
|
|
20241217,114500,4963333835,3000,3000,3000,2995,609
|
|
20241217,114400,4961507340,3000,3000,3000,2995,819
|
|
20241217,114300,4959054250,2995,2995,2995,2995,212
|
|
20241217,114200,4958419310,2995,3000,3000,2995,2699
|
|
20241217,114100,4950334300,2995,2995,3000,2995,2013
|
|
20241217,114000,4944298640,2995,2995,3000,2995,1589
|
|
20241217,113900,4939537715,3000,3000,3000,2995,200
|
|
20241217,113800,4938938615,3000,3000,3000,2995,3140
|
|
20241217,113700,4929528815,3000,3000,3000,3000,1
|
|
20241217,113600,4929525815,3000,3000,3000,3000,0
|
|
20241217,113500,4929525815,3000,3000,3000,2995,293
|
|
20241217,113400,4928647840,3000,3000,3000,3000,10589
|
|
20241217,113300,4896880840,3000,3005,3005,3000,1462
|
|
20241217,113200,4892493115,3005,3005,3005,3005,3
|
|
20241217,113100,4892484100,3005,3005,3005,3000,175
|
|
20241217,113000,4891958725,3005,3010,3010,3005,3479
|
|
20241217,112900,4881504155,3010,3010,3010,3010,947
|
|
20241217,112800,4878653685,3015,3010,3015,3010,3288
|
|
20241217,112700,4868755365,3010,3010,3015,3010,346
|
|
20241217,112600,4867713900,3015,3015,3015,3010,1634
|
|
20241217,112500,4862789195,3015,3010,3015,3010,4489
|
|
20241217,112400,4849261690,3010,3005,3010,3005,5087
|
|
20241217,112300,4833958780,3005,3010,3010,3005,338
|
|
20241217,112200,4832941510,3010,3005,3010,3005,2472
|
|
20241217,112100,4825512540,3005,2995,3005,2995,2824
|
|
20241217,112000,4817039550,3005,3000,3005,3000,3363
|
|
20241217,111900,4806950440,3005,3005,3010,3000,6141
|
|
20241217,111800,4788520500,3010,3010,3010,3005,125
|
|
20241217,111700,4788144650,3015,3000,3015,3000,12279
|
|
20241217,111600,4751219155,3000,2990,3000,2990,7831
|
|
20241217,111500,4727775845,2990,2985,2990,2985,3985
|
|
20241217,111400,4715869780,2980,2985,2985,2980,1021
|
|
20241217,111300,4712826600,2980,2985,2985,2980,416
|
|
20241217,111200,4711585690,2985,2980,2985,2980,4146
|
|
20241217,111100,4699229725,2980,2970,2980,2970,3474
|
|
20241217,111000,4688885030,2975,2980,2980,2970,3427
|
|
20241217,110900,4678689360,2975,2975,2980,2970,6706
|
|
20241217,110800,4658758950,2975,2975,2975,2970,3570
|
|
20241217,110700,4648146580,2975,2970,2975,2965,29145
|
|
20241217,110600,4561626475,2975,2985,2990,2975,42455
|
|
20241217,110500,4435047480,2990,2995,2995,2985,1686
|
|
20241217,110400,4430008645,2990,2990,2995,2990,3494
|
|
20241217,110300,4419561535,2990,2995,2995,2990,25038
|
|
20241217,110200,4344694530,2995,2995,3000,2995,14347
|
|
20241217,110100,4301720265,2995,3000,3000,2995,3989
|
|
20241217,110000,4289761510,3000,2995,3000,2995,1439
|
|
20241217,105900,4285445260,3000,3000,3000,3000,2117
|
|
20241217,105800,4279094260,3000,3005,3005,2995,5833
|
|
20241217,105700,4261619180,3000,3005,3005,2995,3452
|
|
20241217,105600,4251273465,3000,3000,3000,3000,200
|
|
20241217,105500,4250673465,3000,3005,3005,3000,372
|
|
20241217,105400,4249557460,3005,3000,3005,3000,1440
|
|
20241217,105300,4245237435,3000,3000,3005,3000,692
|
|
20241217,105200,4243159170,3000,3000,3005,2995,2115
|
|
20241217,105100,4236815735,3000,3000,3000,3000,7886
|
|
20241217,105000,4213157735,3000,3005,3005,3000,2083
|
|
20241217,104900,4206898690,3005,3005,3010,3005,36
|
|
20241217,104800,4206790495,3005,3005,3005,3000,468
|
|
20241217,104700,4205384875,3005,3000,3005,3000,803
|
|
20241217,104600,4202972415,3000,3000,3000,3000,59
|
|
20241217,104500,4202795415,3000,3000,3005,3000,3138
|
|
20241217,104400,4193380415,3000,2995,3000,2995,1579
|
|
20241217,104300,4188648970,2995,2995,3000,2995,2215
|
|
20241217,104200,4182015040,2995,3005,3005,2995,2918
|
|
20241217,104100,4173261035,3000,3005,3005,3000,3216
|
|
20241217,104000,4163604890,3000,3000,3000,3000,2400
|
|
20241217,103900,4156404890,3000,3005,3005,3000,1015
|
|
20241217,103800,4153358420,3000,3000,3000,3000,5006
|
|
20241217,103700,4138340420,3000,3000,3005,3000,5985
|
|
20241217,103600,4120384080,3005,3005,3005,3000,1235
|
|
20241217,103500,4116676185,3000,3005,3005,3000,1190
|
|
20241217,103400,4113102165,3000,3010,3010,3000,14275
|
|
20241217,103300,4070221790,3010,3010,3010,3005,645
|
|
20241217,103200,4068282590,3010,3010,3010,3010,1186
|
|
20241217,103100,4064712730,3010,3015,3015,3010,3300
|
|
20241217,103000,4054779425,3010,3015,3015,3010,5096
|
|
20241217,102900,4039439145,3015,3010,3015,3010,1207
|
|
20241217,102800,4035802615,3010,3010,3015,3010,903
|
|
20241217,102700,4033081680,3010,3015,3015,3010,111
|
|
20241217,102600,4032747065,3015,3015,3015,3015,73
|
|
20241217,102500,4032526970,3010,3015,3015,3010,1892
|
|
20241217,102400,4026823530,3015,3015,3015,3010,773
|
|
20241217,102300,4024493715,3015,3015,3015,3010,1165
|
|
20241217,102200,4020981740,3015,3015,3015,3005,6206
|
|
20241217,102100,4002300680,3015,3015,3020,3010,4175
|
|
20241217,102000,3989718035,3020,3020,3020,3020,1696
|
|
20241217,101900,3984596115,3020,3020,3020,3020,4269
|
|
20241217,101800,3971703735,3020,3020,3020,3020,563
|
|
20241217,101700,3970003475,3020,3015,3020,3010,4323
|
|
20241217,101600,3956971495,3015,3005,3015,3005,5208
|
|
20241217,101500,3941292775,3010,3005,3010,3005,667
|
|
20241217,101400,3939286505,3005,3005,3005,3000,3220
|
|
20241217,101300,3929610575,3000,3000,3000,3000,2018
|
|
20241217,101200,3923556575,3000,3005,3005,3000,1884
|
|
20241217,101100,3917904290,3000,3000,3000,3000,4041
|
|
20241217,101000,3905781290,3000,3000,3005,2995,2573
|
|
20241217,100900,3898061300,3000,3000,3000,2995,3022
|
|
20241217,100800,3889006125,2995,3000,3000,2995,4467
|
|
20241217,100700,3875615125,3005,3005,3005,3000,2255
|
|
20241217,100600,3868849030,3005,3010,3010,3005,2954
|
|
20241217,100500,3859968945,3010,3005,3010,3005,4597
|
|
20241217,100400,3846146330,3000,3000,3000,2990,24279
|
|
20241217,100300,3773454375,2995,3000,3000,2995,4628
|
|
20241217,100200,3759579340,3000,3005,3005,3000,6026
|
|
20241217,100100,3741488155,3005,3000,3005,3000,4635
|
|
20241217,100000,3727582620,3000,3005,3005,2995,29733
|
|
20241217,095900,3638387925,3000,3000,3005,3000,6254
|
|
20241217,095800,3619623335,3000,3000,3005,3000,11303
|
|
20241217,095700,3585713985,3000,3005,3010,3000,8435
|
|
20241217,095600,3560371530,3005,3005,3005,3000,10605
|
|
20241217,095500,3528520385,3005,3010,3010,3000,25922
|
|
20241217,095400,3450614445,3015,3010,3015,3010,654
|
|
20241217,095300,3448645020,3015,3010,3015,3005,4993
|
|
20241217,095200,3433618985,3010,3015,3020,3005,23778
|
|
20241217,095100,3362037285,3015,3015,3015,3015,2522
|
|
20241217,095000,3354433455,3015,3010,3015,3010,5368
|
|
20241217,094900,3338274435,3010,3010,3015,3005,12797
|
|
20241217,094800,3299756100,3010,3020,3020,3010,7224
|
|
20241217,094700,3277987380,3020,3020,3025,3015,8683
|
|
20241217,094600,3251759225,3025,3025,3030,3020,2256
|
|
20241217,094500,3244943775,3030,3025,3030,3020,18884
|
|
20241217,094400,3187895385,3025,3025,3030,3025,26456
|
|
20241217,094300,3107865885,3030,3030,3030,3025,3701
|
|
20241217,094200,3096652355,3035,3035,3035,3025,5010
|
|
20241217,094100,3081485940,3035,3030,3035,3025,10885
|
|
20241217,094000,3048526110,3030,3035,3035,3025,24881
|
|
20241217,093900,2973098845,3035,3045,3050,3035,12009
|
|
20241217,093800,2936576355,3045,3050,3050,3040,9806
|
|
20241217,093700,2906722355,3050,3055,3055,3045,4042
|
|
20241217,093600,2894390725,3055,3050,3055,3045,3112
|
|
20241217,093500,2884898900,3055,3045,3055,3040,9428
|
|
20241217,093400,2856158770,3045,3045,3045,3040,4055
|
|
20241217,093300,2843819705,3045,3055,3055,3035,34693
|
|
20241217,093200,2738155385,3055,3055,3060,3055,3585
|
|
20241217,093100,2727201180,3050,3055,3055,3050,3624
|
|
20241217,093000,2716136060,3055,3060,3060,3050,2197
|
|
20241217,092900,2709420010,3060,3065,3065,3055,15457
|
|
20241217,092800,2662111480,3060,3060,3065,3060,5132
|
|
20241217,092700,2646404090,3065,3060,3065,3060,3121
|
|
20241217,092600,2636843115,3065,3035,3070,3035,20365
|
|
20241217,092500,2574726860,3035,3040,3040,3035,4842
|
|
20241217,092400,2560015185,3045,3045,3045,3040,1398
|
|
20241217,092300,2555762895,3045,3035,3050,3035,7775
|
|
20241217,092200,2532126035,3040,3035,3040,3030,4529
|
|
20241217,092100,2518396285,3035,3045,3045,3035,12866
|
|
20241217,092000,2479330935,3040,3040,3045,3040,4072
|
|
20241217,091900,2466946995,3045,3050,3060,3045,14887
|
|
20241217,091800,2421529165,3050,3045,3055,3040,17880
|
|
20241217,091700,2367132895,3040,3045,3045,3040,21617
|
|
20241217,091600,2301374675,3045,3055,3055,3045,15551
|
|
20241217,091500,2253944350,3050,3055,3060,3050,16467
|
|
20241217,091400,2203649240,3050,3060,3065,3050,29756
|
|
20241217,091300,2112721925,3065,3070,3070,3060,14280
|
|
20241217,091200,2068939595,3070,3070,3085,3070,18685
|
|
20241217,091100,2011490735,3075,3065,3075,3060,16967
|
|
20241217,091000,1959448485,3065,3070,3075,3055,23440
|
|
20241217,090900,1887627205,3070,3060,3070,3060,28493
|
|
20241217,090800,1800349550,3060,3080,3085,3060,138070
|
|
20241217,090700,1376651365,3080,3085,3085,3080,4710
|
|
20241217,090600,1362130170,3080,3080,3085,3075,16864
|
|
20241217,090500,1310179050,3080,3085,3090,3075,35129
|
|
20241217,090400,1201948130,3085,3090,3115,3085,34882
|
|
20241217,090300,1093878185,3090,3100,3100,3085,32788
|
|
20241217,090200,992464500,3095,3110,3110,3090,41070
|
|
20241217,090100,865257445,3110,3130,3130,3085,113724
|
|
20241217,090000,512120715,3130,3155,3160,3120,162683
|