710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,204700,23731387870,3065,3065,3065,3065,58238
|
|
20241218,204600,23731387870,3065,3065,3065,3065,0
|
|
20241218,204500,23731387870,3065,3065,3065,3065,0
|
|
20241218,204400,23731387870,3065,3065,3065,3065,0
|
|
20241218,204300,23731387870,3065,3065,3065,3065,0
|
|
20241218,204200,23731387870,3065,3065,3065,3065,0
|
|
20241218,204100,23731387870,3065,3065,3065,3065,0
|
|
20241218,204000,23731387870,3065,3065,3065,3065,0
|
|
20241218,203900,23731387870,3065,3065,3065,3065,0
|
|
20241218,203800,23731387870,3065,3065,3065,3065,0
|
|
20241218,203700,23731387870,3065,3065,3065,3065,0
|
|
20241218,203600,23731387870,3065,3065,3065,3065,0
|
|
20241218,203500,23731387870,3065,3065,3065,3065,0
|
|
20241218,203400,23731387870,3065,3065,3065,3065,0
|
|
20241218,203300,23731387870,3065,3065,3065,3065,0
|
|
20241218,203200,23731387870,3065,3065,3065,3065,0
|
|
20241218,203100,23731387870,3065,3065,3065,3065,0
|
|
20241218,203000,23731387870,3065,3065,3065,3065,0
|
|
20241218,202900,23731387870,3065,3065,3065,3065,0
|
|
20241218,202800,23731387870,3065,3065,3065,3065,0
|
|
20241218,202700,23731387870,3065,3065,3065,3065,0
|
|
20241218,202600,23731387870,3065,3065,3065,3065,0
|
|
20241218,202500,23731387870,3065,3065,3065,3065,0
|
|
20241218,202400,23731387870,3065,3065,3065,3065,0
|
|
20241218,202300,23731387870,3065,3065,3065,3065,0
|
|
20241218,202200,23731387870,3065,3065,3065,3065,0
|
|
20241218,202100,23731387870,3065,3065,3065,3065,0
|
|
20241218,202000,23731387870,3065,3065,3065,3065,0
|
|
20241218,201900,23731387870,3065,3065,3065,3065,0
|
|
20241218,201800,23731387870,3065,3065,3065,3065,0
|
|
20241218,201700,23731387870,3065,3065,3065,3065,58238
|
|
20241218,201600,23731387870,3065,3065,3065,3065,0
|
|
20241218,201500,23731387870,3065,3065,3065,3065,0
|
|
20241218,201400,23731387870,3065,3065,3065,3065,0
|
|
20241218,201300,23731387870,3065,3065,3065,3065,0
|
|
20241218,201200,23731387870,3065,3065,3065,3065,0
|
|
20241218,201100,23731387870,3065,3065,3065,3065,0
|
|
20241218,201000,23731387870,3065,3065,3065,3065,0
|
|
20241218,200900,23731387870,3065,3065,3065,3065,0
|
|
20241218,200800,23731387870,3065,3065,3065,3065,0
|
|
20241218,200700,23731387870,3065,3065,3065,3065,0
|
|
20241218,200600,23731387870,3065,3065,3065,3065,0
|
|
20241218,200500,23731387870,3065,3065,3065,3065,0
|
|
20241218,200400,23731387870,3065,3065,3065,3065,0
|
|
20241218,200300,23731387870,3065,3065,3065,3065,0
|
|
20241218,200200,23731387870,3065,3065,3065,3065,0
|
|
20241218,200100,23731387870,3065,3065,3065,3065,0
|
|
20241218,200000,23731387870,3065,3065,3065,3065,0
|
|
20241218,195900,23731387870,3065,3065,3065,3065,0
|
|
20241218,195800,23731387870,3065,3065,3065,3065,0
|
|
20241218,195700,23731387870,3065,3065,3065,3065,0
|
|
20241218,195600,23731387870,3065,3065,3065,3065,0
|
|
20241218,195500,23731387870,3065,3065,3065,3065,0
|
|
20241218,195400,23731387870,3065,3065,3065,3065,0
|
|
20241218,195300,23731387870,3065,3065,3065,3065,0
|
|
20241218,195200,23731387870,3065,3065,3065,3065,0
|
|
20241218,195100,23731387870,3065,3065,3065,3065,0
|
|
20241218,195000,23731387870,3065,3065,3065,3065,0
|
|
20241218,194900,23731387870,3065,3065,3065,3065,0
|
|
20241218,194800,23731387870,3065,3065,3065,3065,0
|
|
20241218,194700,23731387870,3065,3065,3065,3065,58238
|
|
20241218,194600,23731387870,3065,3065,3065,3065,0
|
|
20241218,194500,23731387870,3065,3065,3065,3065,0
|
|
20241218,194400,23731387870,3065,3065,3065,3065,0
|
|
20241218,194300,23731387870,3065,3065,3065,3065,0
|
|
20241218,194200,23731387870,3065,3065,3065,3065,0
|
|
20241218,194100,23731387870,3065,3065,3065,3065,0
|
|
20241218,194000,23731387870,3065,3065,3065,3065,0
|
|
20241218,193900,23731387870,3065,3065,3065,3065,0
|
|
20241218,193800,23731387870,3065,3065,3065,3065,0
|
|
20241218,193700,23731387870,3065,3065,3065,3065,0
|
|
20241218,193600,23731387870,3065,3065,3065,3065,0
|
|
20241218,193500,23731387870,3065,3065,3065,3065,0
|
|
20241218,193400,23731387870,3065,3065,3065,3065,0
|
|
20241218,193300,23731387870,3065,3065,3065,3065,0
|
|
20241218,193200,23731387870,3065,3065,3065,3065,0
|
|
20241218,193100,23731387870,3065,3065,3065,3065,0
|
|
20241218,193000,23731387870,3065,3065,3065,3065,0
|
|
20241218,192900,23731387870,3065,3065,3065,3065,0
|
|
20241218,192800,23731387870,3065,3065,3065,3065,0
|
|
20241218,192700,23731387870,3065,3065,3065,3065,0
|
|
20241218,192600,23731387870,3065,3065,3065,3065,0
|
|
20241218,192500,23731387870,3065,3065,3065,3065,0
|
|
20241218,192400,23731387870,3065,3065,3065,3065,0
|
|
20241218,192300,23731387870,3065,3065,3065,3065,0
|
|
20241218,192200,23731387870,3065,3065,3065,3065,0
|
|
20241218,192100,23731387870,3065,3065,3065,3065,0
|
|
20241218,192000,23731387870,3065,3065,3065,3065,0
|
|
20241218,191900,23731387870,3065,3065,3065,3065,0
|
|
20241218,191800,23731387870,3065,3065,3065,3065,0
|
|
20241218,191700,23731387870,3065,3065,3065,3065,58238
|
|
20241218,191600,23731387870,3065,3065,3065,3065,0
|
|
20241218,191500,23731387870,3065,3065,3065,3065,0
|
|
20241218,191400,23731387870,3065,3065,3065,3065,0
|
|
20241218,191300,23731387870,3065,3065,3065,3065,0
|
|
20241218,191200,23731387870,3065,3065,3065,3065,0
|
|
20241218,191100,23731387870,3065,3065,3065,3065,0
|
|
20241218,191000,23731387870,3065,3065,3065,3065,0
|
|
20241218,190900,23731387870,3065,3065,3065,3065,0
|
|
20241218,190800,23731387870,3065,3065,3065,3065,0
|
|
20241218,190700,23731387870,3065,3065,3065,3065,0
|
|
20241218,190600,23731387870,3065,3065,3065,3065,0
|
|
20241218,190500,23731387870,3065,3065,3065,3065,0
|
|
20241218,190400,23731387870,3065,3065,3065,3065,0
|
|
20241218,190300,23731387870,3065,3065,3065,3065,0
|
|
20241218,190200,23731387870,3065,3065,3065,3065,0
|
|
20241218,190100,23731387870,3065,3065,3065,3065,0
|
|
20241218,190000,23731387870,3065,3065,3065,3065,0
|
|
20241218,185900,23731387870,3065,3065,3065,3065,0
|
|
20241218,185800,23731387870,3065,3065,3065,3065,0
|
|
20241218,185700,23731387870,3065,3065,3065,3065,0
|
|
20241218,185600,23731387870,3065,3065,3065,3065,0
|
|
20241218,185500,23731387870,3065,3065,3065,3065,0
|
|
20241218,185400,23731387870,3065,3065,3065,3065,0
|
|
20241218,185300,23731387870,3065,3065,3065,3065,0
|
|
20241218,185200,23731387870,3065,3065,3065,3065,0
|
|
20241218,185100,23731387870,3065,3065,3065,3065,0
|
|
20241218,185000,23731387870,3065,3065,3065,3065,0
|
|
20241218,184900,23731387870,3065,3065,3065,3065,0
|
|
20241218,184800,23731387870,3065,3065,3065,3065,0
|
|
20241218,184700,23731387870,3065,3065,3065,3065,58238
|
|
20241218,184600,23731387870,3065,3065,3065,3065,0
|
|
20241218,184500,23731387870,3065,3065,3065,3065,0
|
|
20241218,184400,23731387870,3065,3065,3065,3065,0
|
|
20241218,184300,23731387870,3065,3065,3065,3065,0
|
|
20241218,184200,23731387870,3065,3065,3065,3065,0
|
|
20241218,184100,23731387870,3065,3065,3065,3065,0
|
|
20241218,184000,23731387870,3065,3065,3065,3065,0
|
|
20241218,183900,23731387870,3065,3065,3065,3065,0
|
|
20241218,183800,23731387870,3065,3065,3065,3065,0
|
|
20241218,183700,23731387870,3065,3065,3065,3065,0
|
|
20241218,183600,23731387870,3065,3065,3065,3065,0
|
|
20241218,183500,23731387870,3065,3065,3065,3065,0
|
|
20241218,183400,23731387870,3065,3065,3065,3065,0
|
|
20241218,183300,23731387870,3065,3065,3065,3065,0
|
|
20241218,183200,23731387870,3065,3065,3065,3065,0
|
|
20241218,183100,23731387870,3065,3065,3065,3065,0
|
|
20241218,183000,23731387870,3065,3065,3065,3065,0
|
|
20241218,182900,23731387870,3065,3065,3065,3065,0
|
|
20241218,182800,23731387870,3065,3065,3065,3065,0
|
|
20241218,182700,23731387870,3065,3065,3065,3065,0
|
|
20241218,182600,23731387870,3065,3065,3065,3065,0
|
|
20241218,182500,23731387870,3065,3065,3065,3065,0
|
|
20241218,182400,23731387870,3065,3065,3065,3065,0
|
|
20241218,182300,23731387870,3065,3065,3065,3065,0
|
|
20241218,182200,23731387870,3065,3065,3065,3065,0
|
|
20241218,182100,23731387870,3065,3065,3065,3065,0
|
|
20241218,182000,23731387870,3065,3065,3065,3065,0
|
|
20241218,181900,23731387870,3065,3065,3065,3065,0
|
|
20241218,181800,23731387870,3065,3065,3065,3065,0
|
|
20241218,181700,23731387870,3065,3065,3065,3065,58238
|
|
20241218,181600,23731387870,3065,3065,3065,3065,0
|
|
20241218,181500,23731387870,3065,3065,3065,3065,0
|
|
20241218,181400,23731387870,3065,3065,3065,3065,0
|
|
20241218,181300,23731387870,3065,3065,3065,3065,0
|
|
20241218,181200,23731387870,3065,3065,3065,3065,0
|
|
20241218,181100,23731387870,3065,3065,3065,3065,0
|
|
20241218,181000,23731387870,3065,3065,3065,3065,0
|
|
20241218,180900,23731387870,3065,3065,3065,3065,0
|
|
20241218,180800,23731387870,3065,3065,3065,3065,0
|
|
20241218,180700,23731387870,3065,3065,3065,3065,0
|
|
20241218,180600,23731387870,3065,3065,3065,3065,0
|
|
20241218,180500,23731387870,3065,3065,3065,3065,0
|
|
20241218,180400,23731387870,3065,3065,3065,3065,0
|
|
20241218,180300,23731387870,3065,3065,3065,3065,0
|
|
20241218,180200,23731387870,3065,3065,3065,3065,0
|
|
20241218,180100,23731387870,3065,3065,3065,3065,0
|
|
20241218,180000,23731387870,3065,3065,3065,3065,0
|
|
20241218,175900,23731387870,3065,3065,3065,3065,0
|
|
20241218,175800,23731387870,3065,3065,3065,3065,0
|
|
20241218,175700,23731387870,3065,3065,3065,3065,0
|
|
20241218,175600,23731387870,3065,3065,3065,3065,0
|
|
20241218,175500,23731387870,3065,3065,3065,3065,0
|
|
20241218,175400,23731387870,3065,3065,3065,3065,0
|
|
20241218,175300,23731387870,3065,3065,3065,3065,0
|
|
20241218,175200,23731387870,3065,3065,3065,3065,0
|
|
20241218,175100,23731387870,3065,3065,3065,3065,0
|
|
20241218,175000,23731387870,3065,3065,3065,3065,0
|
|
20241218,174900,23731387870,3065,3065,3065,3065,0
|
|
20241218,174800,23731387870,3065,3065,3065,3065,0
|
|
20241218,174700,23731387870,3065,3065,3065,3065,58238
|
|
20241218,174600,23731387870,3065,3065,3065,3065,0
|
|
20241218,174500,23731387870,3065,3065,3065,3065,0
|
|
20241218,174400,23731387870,3065,3065,3065,3065,0
|
|
20241218,174300,23731387870,3065,3065,3065,3065,0
|
|
20241218,174200,23731387870,3065,3065,3065,3065,0
|
|
20241218,174100,23731387870,3065,3065,3065,3065,0
|
|
20241218,174000,23731387870,3065,3065,3065,3065,0
|
|
20241218,173900,23731387870,3065,3065,3065,3065,0
|
|
20241218,173800,23731387870,3065,3065,3065,3065,0
|
|
20241218,173700,23731387870,3065,3065,3065,3065,0
|
|
20241218,173600,23731387870,3065,3065,3065,3065,0
|
|
20241218,173500,23731387870,3065,3065,3065,3065,0
|
|
20241218,173400,23731387870,3065,3065,3065,3065,0
|
|
20241218,173300,23731387870,3065,3065,3065,3065,0
|
|
20241218,173200,23731387870,3065,3065,3065,3065,0
|
|
20241218,173100,23731387870,3065,3065,3065,3065,0
|
|
20241218,173000,23731387870,3065,3065,3065,3065,0
|
|
20241218,172900,23731387870,3065,3065,3065,3065,0
|
|
20241218,172800,23731387870,3065,3065,3065,3065,0
|
|
20241218,172700,23731387870,3065,3065,3065,3065,0
|
|
20241218,172600,23731387870,3065,3065,3065,3065,0
|
|
20241218,172500,23731387870,3065,3065,3065,3065,0
|
|
20241218,172400,23731387870,3065,3065,3065,3065,0
|
|
20241218,172300,23731387870,3065,3065,3065,3065,0
|
|
20241218,172200,23731387870,3065,3065,3065,3065,0
|
|
20241218,172100,23731387870,3065,3065,3065,3065,0
|
|
20241218,172000,23731387870,3065,3065,3065,3065,0
|
|
20241218,171900,23731387870,3065,3065,3065,3065,0
|
|
20241218,171800,23731387870,3065,3065,3065,3065,0
|
|
20241218,171700,23731387870,3065,3065,3065,3065,58238
|
|
20241218,171600,23731387870,3065,3065,3065,3065,0
|
|
20241218,171500,23731387870,3065,3065,3065,3065,0
|
|
20241218,171400,23731387870,3065,3065,3065,3065,0
|
|
20241218,171300,23731387870,3065,3065,3065,3065,0
|
|
20241218,171200,23731387870,3065,3065,3065,3065,0
|
|
20241218,171100,23731387870,3065,3065,3065,3065,0
|
|
20241218,171000,23731387870,3065,3065,3065,3065,0
|
|
20241218,170900,23731387870,3065,3065,3065,3065,0
|
|
20241218,170800,23731387870,3065,3065,3065,3065,0
|
|
20241218,170700,23731387870,3065,3065,3065,3065,0
|
|
20241218,170600,23731387870,3065,3065,3065,3065,0
|
|
20241218,170500,23731387870,3065,3065,3065,3065,0
|
|
20241218,170400,23731387870,3065,3065,3065,3065,0
|
|
20241218,170300,23731387870,3065,3065,3065,3065,0
|
|
20241218,170200,23731387870,3065,3065,3065,3065,0
|
|
20241218,170100,23731387870,3065,3065,3065,3065,0
|
|
20241218,170000,23731387870,3065,3065,3065,3065,0
|
|
20241218,165900,23731387870,3065,3065,3065,3065,0
|
|
20241218,165800,23731387870,3065,3065,3065,3065,0
|
|
20241218,165700,23731387870,3065,3065,3065,3065,0
|
|
20241218,165600,23731387870,3065,3065,3065,3065,0
|
|
20241218,165500,23731387870,3065,3065,3065,3065,0
|
|
20241218,165400,23731387870,3065,3065,3065,3065,0
|
|
20241218,165300,23731387870,3065,3065,3065,3065,0
|
|
20241218,165200,23731387870,3065,3065,3065,3065,0
|
|
20241218,165100,23731387870,3065,3065,3065,3065,0
|
|
20241218,165000,23731387870,3065,3065,3065,3065,0
|
|
20241218,164900,23731387870,3065,3065,3065,3065,0
|
|
20241218,164800,23731387870,3065,3065,3065,3065,0
|
|
20241218,164700,23731387870,3065,3065,3065,3065,58238
|
|
20241218,164600,23731387870,3065,3065,3065,3065,0
|
|
20241218,164500,23731387870,3065,3065,3065,3065,0
|
|
20241218,164400,23731387870,3065,3065,3065,3065,0
|
|
20241218,164300,23731387870,3065,3065,3065,3065,0
|
|
20241218,164200,23731387870,3065,3065,3065,3065,0
|
|
20241218,164100,23731387870,3065,3065,3065,3065,0
|
|
20241218,164000,23731387870,3065,3065,3065,3065,0
|
|
20241218,163900,23731387870,3065,3065,3065,3065,0
|
|
20241218,163800,23731387870,3065,3065,3065,3065,0
|
|
20241218,163700,23731387870,3065,3065,3065,3065,0
|
|
20241218,163600,23731387870,3065,3065,3065,3065,0
|
|
20241218,163500,23731387870,3065,3065,3065,3065,0
|
|
20241218,163400,23731387870,3065,3065,3065,3065,0
|
|
20241218,163300,23731387870,3065,3065,3065,3065,0
|
|
20241218,163200,23731387870,3065,3065,3065,3065,0
|
|
20241218,163100,23731387870,3065,3065,3065,3065,0
|
|
20241218,163000,23731387870,3065,3065,3065,3065,0
|
|
20241218,162900,23731387870,3065,3065,3065,3065,0
|
|
20241218,162800,23731387870,3065,3065,3065,3065,0
|
|
20241218,162700,23731387870,3065,3065,3065,3065,0
|
|
20241218,162600,23731387870,3065,3065,3065,3065,0
|
|
20241218,162500,23731387870,3065,3065,3065,3065,0
|
|
20241218,162400,23731387870,3065,3065,3065,3065,0
|
|
20241218,162300,23731387870,3065,3065,3065,3065,0
|
|
20241218,162200,23731387870,3065,3065,3065,3065,0
|
|
20241218,162100,23731387870,3065,3065,3065,3065,0
|
|
20241218,162000,23731387870,3065,3065,3065,3065,0
|
|
20241218,161900,23731387870,3065,3065,3065,3065,0
|
|
20241218,161800,23731387870,3065,3065,3065,3065,0
|
|
20241218,161700,23731387870,3065,3065,3065,3065,58238
|
|
20241218,161600,23731387870,3065,3065,3065,3065,0
|
|
20241218,161500,23731387870,3065,3065,3065,3065,0
|
|
20241218,161400,23731387870,3065,3065,3065,3065,0
|
|
20241218,161300,23731387870,3065,3065,3065,3065,0
|
|
20241218,161200,23731387870,3065,3065,3065,3065,0
|
|
20241218,161100,23731387870,3065,3065,3065,3065,0
|
|
20241218,161000,23731387870,3065,3065,3065,3065,0
|
|
20241218,160900,23731387870,3065,3065,3065,3065,0
|
|
20241218,160800,23731387870,3065,3065,3065,3065,0
|
|
20241218,160700,23731387870,3065,3065,3065,3065,0
|
|
20241218,160600,23731387870,3065,3065,3065,3065,0
|
|
20241218,160500,23731387870,3065,3065,3065,3065,0
|
|
20241218,160400,23731387870,3065,3065,3065,3065,0
|
|
20241218,160300,23731387870,3065,3065,3065,3065,0
|
|
20241218,160200,23731387870,3065,3065,3065,3065,0
|
|
20241218,160100,23731387870,3065,3065,3065,3065,0
|
|
20241218,160000,23731387870,3065,3065,3065,3065,0
|
|
20241218,155900,23731387870,3065,3065,3065,3065,0
|
|
20241218,155800,23731387870,3065,3065,3065,3065,0
|
|
20241218,155700,23731387870,3065,3065,3065,3065,0
|
|
20241218,155600,23731387870,3065,3065,3065,3065,0
|
|
20241218,155500,23731387870,3065,3065,3065,3065,0
|
|
20241218,155400,23731387870,3065,3065,3065,3065,0
|
|
20241218,155300,23731387870,3065,3065,3065,3065,0
|
|
20241218,155200,23731387870,3065,3065,3065,3065,0
|
|
20241218,155100,23731387870,3065,3065,3065,3065,0
|
|
20241218,155000,23731387870,3065,3065,3065,3065,0
|
|
20241218,154900,23731387870,3065,3065,3065,3065,0
|
|
20241218,154800,23731387870,3065,3065,3065,3065,0
|
|
20241218,154700,23731387870,3065,3065,3065,3065,58238
|
|
20241218,154600,23731387870,3065,3065,3065,3065,0
|
|
20241218,154500,23731387870,3065,3065,3065,3065,0
|
|
20241218,154400,23731387870,3065,3065,3065,3065,0
|
|
20241218,154300,23731387870,3065,3065,3065,3065,0
|
|
20241218,154200,23731387870,3065,3065,3065,3065,0
|
|
20241218,154100,23731387870,3065,3065,3065,3065,0
|
|
20241218,154000,23731387870,3065,3065,3065,3065,0
|
|
20241218,153900,23731387870,3065,3065,3065,3065,0
|
|
20241218,153800,23731387870,3065,3065,3065,3065,0
|
|
20241218,153700,23731387870,3065,3065,3065,3065,0
|
|
20241218,153600,23731387870,3065,3065,3065,3065,0
|
|
20241218,153500,23731387870,3065,3065,3065,3065,0
|
|
20241218,153400,23731387870,3065,3065,3065,3065,0
|
|
20241218,153300,23731387870,3065,3065,3065,3065,0
|
|
20241218,153200,23731387870,3065,3065,3065,3065,0
|
|
20241218,153100,23731387870,3065,3065,3065,3065,0
|
|
20241218,153000,23731387870,3065,3065,3065,3065,58238
|
|
20241218,152900,23552888400,3080,3080,3080,3080,0
|
|
20241218,152800,23552888400,3080,3080,3080,3080,0
|
|
20241218,152700,23552888400,3080,3080,3080,3080,0
|
|
20241218,152600,23552888400,3080,3080,3080,3080,0
|
|
20241218,152500,23552888400,3080,3080,3080,3080,0
|
|
20241218,152400,23552888400,3080,3080,3080,3080,0
|
|
20241218,152300,23552888400,3080,3080,3080,3080,0
|
|
20241218,152200,23552888400,3080,3080,3080,3080,0
|
|
20241218,152100,23552888400,3080,3080,3080,3080,0
|
|
20241218,152000,23552888400,3080,3080,3080,3080,0
|
|
20241218,151900,23552888400,3080,3085,3085,3070,24199
|
|
20241218,151800,23478404980,3085,3080,3085,3075,21104
|
|
20241218,151700,23413408555,3085,3085,3085,3080,7338
|
|
20241218,151600,23390785220,3080,3090,3095,3080,26257
|
|
20241218,151500,23309755700,3090,3090,3090,3085,11307
|
|
20241218,151400,23274817360,3085,3080,3090,3080,5910
|
|
20241218,151300,23256572065,3080,3085,3095,3080,18039
|
|
20241218,151200,23200908195,3080,3095,3095,3080,10384
|
|
20241218,151100,23168875560,3095,3095,3095,3085,6058
|
|
20241218,151000,23150150780,3095,3090,3095,3090,9380
|
|
20241218,150900,23121159650,3095,3080,3100,3075,28668
|
|
20241218,150800,23032629455,3080,3080,3080,3075,5034
|
|
20241218,150700,23017132470,3080,3075,3080,3075,3028
|
|
20241218,150600,23007806980,3080,3080,3080,3075,7161
|
|
20241218,150500,22985786355,3080,3080,3085,3075,10769
|
|
20241218,150400,22952617840,3085,3080,3085,3080,2066
|
|
20241218,150300,22946254300,3080,3085,3085,3080,4826
|
|
20241218,150200,22931388120,3080,3080,3085,3080,2972
|
|
20241218,150100,22922234290,3085,3085,3085,3075,7229
|
|
20241218,150000,22899969300,3085,3085,3085,3085,5403
|
|
20241218,145900,22883301045,3085,3085,3090,3085,3429
|
|
20241218,145800,22872713620,3090,3085,3090,3085,1846
|
|
20241218,145700,22867016920,3090,3085,3090,3080,3917
|
|
20241218,145600,22854939255,3085,3085,3090,3080,2205
|
|
20241218,145500,22848141155,3085,3080,3085,3080,4003
|
|
20241218,145400,22835793190,3085,3085,3085,3080,486
|
|
20241218,145300,22834295305,3085,3080,3085,3075,2441
|
|
20241218,145200,22826776525,3075,3085,3085,3075,7291
|
|
20241218,145100,22804337830,3085,3085,3090,3085,3612
|
|
20241218,145000,22793193720,3090,3085,3090,3085,3747
|
|
20241218,144900,22781622520,3080,3085,3090,3080,4176
|
|
20241218,144800,22768735445,3085,3085,3090,3080,3011
|
|
20241218,144700,22759447685,3085,3085,3085,3075,1378
|
|
20241218,144600,22755202220,3075,3080,3085,3075,12381
|
|
20241218,144500,22717114060,3080,3080,3085,3080,4135
|
|
20241218,144400,22704378245,3085,3085,3085,3080,1226
|
|
20241218,144300,22700597035,3085,3080,3085,3080,3877
|
|
20241218,144200,22688643915,3080,3085,3085,3080,1664
|
|
20241218,144100,22683513070,3085,3090,3090,3080,4409
|
|
20241218,144000,22669912855,3090,3090,3090,3085,6000
|
|
20241218,143900,22651374160,3095,3095,3095,3095,612
|
|
20241218,143800,22649480020,3095,3090,3095,3090,2473
|
|
20241218,143700,22641838445,3090,3085,3090,3075,19900
|
|
20241218,143600,22580572795,3085,3090,3090,3080,7247
|
|
20241218,143500,22558213310,3085,3085,3090,3085,1168
|
|
20241218,143400,22554605925,3085,3090,3090,3085,3955
|
|
20241218,143300,22542402050,3090,3090,3095,3085,325
|
|
20241218,143200,22541398280,3090,3085,3090,3085,3111
|
|
20241218,143100,22531786395,3090,3085,3090,3085,891
|
|
20241218,143000,22529037655,3085,3090,3090,3080,13387
|
|
20241218,142900,22487744160,3090,3090,3095,3090,5913
|
|
20241218,142800,22469472740,3090,3090,3095,3090,1502
|
|
20241218,142700,22464826525,3095,3090,3095,3090,5202
|
|
20241218,142600,22448752040,3090,3090,3095,3090,652
|
|
20241218,142500,22446737340,3090,3095,3095,3090,628
|
|
20241218,142400,22444796765,3090,3095,3095,3090,6905
|
|
20241218,142300,22423459930,3095,3095,3095,3090,4300
|
|
20241218,142200,22410155555,3095,3095,3095,3090,656
|
|
20241218,142100,22408125750,3095,3095,3095,3090,100
|
|
20241218,142000,22407816305,3095,3095,3095,3090,1779
|
|
20241218,141900,22402311635,3095,3095,3095,3090,5457
|
|
20241218,141800,22385431800,3095,3095,3095,3090,3712
|
|
20241218,141700,22373948160,3095,3095,3095,3090,10936
|
|
20241218,141600,22340151020,3095,3090,3095,3090,4310
|
|
20241218,141500,22326833060,3090,3090,3090,3085,2723
|
|
20241218,141400,22318420760,3085,3090,3095,3085,5259
|
|
20241218,141300,22302171140,3085,3085,3090,3080,6035
|
|
20241218,141200,22283555500,3080,3080,3085,3080,590
|
|
20241218,141100,22281735380,3080,3075,3085,3070,6944
|
|
20241218,141000,22260361955,3075,3075,3075,3075,730
|
|
20241218,140900,22258117205,3070,3070,3070,3065,3956
|
|
20241218,140800,22245972290,3070,3070,3075,3065,7375
|
|
20241218,140700,22223311015,3070,3070,3075,3070,7251
|
|
20241218,140600,22201040960,3075,3075,3075,3070,7651
|
|
20241218,140500,22177549670,3075,3075,3075,3075,1982
|
|
20241218,140400,22171455020,3075,3080,3080,3075,7940
|
|
20241218,140300,22147036170,3080,3080,3080,3080,1410
|
|
20241218,140200,22142693370,3080,3080,3080,3075,935
|
|
20241218,140100,22139813670,3080,3085,3085,3080,4009
|
|
20241218,140000,22127461580,3085,3080,3085,3080,1889
|
|
20241218,135900,22121642775,3080,3085,3085,3080,2761
|
|
20241218,135800,22113132125,3085,3075,3085,3075,6354
|
|
20241218,135700,22093536795,3080,3075,3080,3075,140
|
|
20241218,135600,22093105695,3080,3085,3085,3075,1510
|
|
20241218,135500,22088458300,3085,3080,3085,3080,207
|
|
20241218,135400,22087820130,3075,3075,3085,3075,1943
|
|
20241218,135300,22081836570,3075,3080,3080,3075,1832
|
|
20241218,135200,22076199190,3080,3075,3080,3075,1716
|
|
20241218,135100,22070919200,3075,3075,3075,3070,920
|
|
20241218,135000,22068090210,3070,3075,3075,3070,1631
|
|
20241218,134900,22063081395,3070,3075,3075,3070,1473
|
|
20241218,134800,22058558080,3080,3075,3080,3075,1405
|
|
20241218,134700,22054236195,3075,3075,3080,3070,6604
|
|
20241218,134600,22033931850,3080,3080,3085,3080,4486
|
|
20241218,134500,22020114915,3085,3080,3085,3080,1090
|
|
20241218,134400,22016757665,3080,3060,3080,3060,4592
|
|
20241218,134300,22002634335,3060,3065,3070,3060,6973
|
|
20241218,134200,21981293125,3065,3065,3070,3060,3629
|
|
20241218,134100,21970186750,3065,3065,3070,3060,2491
|
|
20241218,134000,21962558625,3070,3070,3075,3065,1898
|
|
20241218,133900,21956738455,3070,3070,3070,3065,15380
|
|
20241218,133800,21909593500,3070,3070,3070,3065,10565
|
|
20241218,133700,21877211665,3070,3075,3075,3070,1531
|
|
20241218,133600,21872509095,3080,3070,3080,3070,11038
|
|
20241218,133500,21838616505,3070,3075,3075,3070,2004
|
|
20241218,133400,21832454780,3075,3070,3075,3065,904
|
|
20241218,133300,21829679425,3070,3075,3075,3070,4678
|
|
20241218,133200,21815317615,3075,3080,3080,3075,599
|
|
20241218,133100,21813475135,3080,3080,3085,3080,716
|
|
20241218,133000,21811267585,3080,3075,3085,3075,2036
|
|
20241218,132900,21804996440,3075,3080,3085,3065,8449
|
|
20241218,132800,21779030600,3085,3080,3085,3080,845
|
|
20241218,132700,21776424430,3080,3075,3080,3075,3076
|
|
20241218,132600,21766953800,3075,3075,3075,3070,1549
|
|
20241218,132500,21762195990,3075,3070,3075,3065,6304
|
|
20241218,132400,21742831010,3070,3065,3070,3060,4341
|
|
20241218,132300,21729527555,3065,3065,3070,3065,2402
|
|
20241218,132200,21722163955,3065,3065,3070,3065,11060
|
|
20241218,132100,21688250010,3065,3070,3070,3065,4910
|
|
20241218,132000,21673189925,3070,3070,3080,3070,16201
|
|
20241218,131900,21623435660,3075,3080,3080,3070,29451
|
|
20241218,131800,21532933025,3080,3085,3090,3080,10621
|
|
20241218,131700,21500198560,3085,3085,3085,3085,3562
|
|
20241218,131600,21489209790,3090,3095,3095,3090,488
|
|
20241218,131500,21487701640,3095,3090,3095,3085,439
|
|
20241218,131400,21486345570,3090,3090,3095,3085,7747
|
|
20241218,131300,21462389975,3095,3090,3095,3085,2713
|
|
20241218,131200,21453997355,3085,3085,3090,3085,582
|
|
20241218,131100,21452200565,3085,3085,3085,3080,4758
|
|
20241218,131000,21437522510,3085,3085,3090,3085,2893
|
|
20241218,130900,21428590380,3085,3085,3090,3085,2699
|
|
20241218,130800,21420255925,3080,3085,3085,3080,4849
|
|
20241218,130700,21405311180,3085,3090,3090,3085,17537
|
|
20241218,130600,21351209030,3095,3095,3095,3090,1702
|
|
20241218,130500,21345949535,3090,3090,3095,3090,6331
|
|
20241218,130400,21326379170,3095,3090,3095,3090,3414
|
|
20241218,130300,21315817960,3095,3095,3095,3090,858
|
|
20241218,130200,21313166655,3095,3095,3095,3090,795
|
|
20241218,130100,21310710095,3095,3090,3095,3090,1971
|
|
20241218,130000,21304619445,3090,3090,3095,3090,1196
|
|
20241218,125900,21300923295,3090,3090,3095,3090,1643
|
|
20241218,125800,21295845250,3095,3090,3095,3090,2234
|
|
20241218,125700,21288938275,3090,3090,3090,3090,1318
|
|
20241218,125600,21284865655,3090,3085,3090,3085,1836
|
|
20241218,125500,21279199145,3090,3090,3095,3085,7016
|
|
20241218,125400,21257524320,3090,3090,3090,3080,7565
|
|
20241218,125300,21234173300,3085,3085,3085,3085,5789
|
|
20241218,125200,21216314235,3085,3085,3085,3085,545
|
|
20241218,125100,21214632910,3085,3090,3095,3085,486
|
|
20241218,125000,21213131350,3095,3090,3095,3090,5614
|
|
20241218,124900,21195783895,3090,3095,3095,3090,1294
|
|
20241218,124800,21191778970,3095,3100,3100,3090,305
|
|
20241218,124700,21190835115,3100,3090,3100,3090,900
|
|
20241218,124600,21188051540,3095,3095,3100,3090,4175
|
|
20241218,124500,21175136810,3095,3095,3095,3095,684
|
|
20241218,124400,21173019830,3095,3100,3100,3095,1031
|
|
20241218,124300,21169825555,3100,3100,3105,3100,3958
|
|
20241218,124200,21157548840,3095,3095,3100,3095,3415
|
|
20241218,124100,21146967970,3095,3095,3095,3090,1804
|
|
20241218,124000,21141384595,3100,3095,3100,3090,8677
|
|
20241218,123900,21114556110,3095,3100,3100,3095,1751
|
|
20241218,123800,21109129150,3100,3100,3105,3100,711
|
|
20241218,123700,21106924915,3105,3100,3105,3100,1062
|
|
20241218,123600,21103632550,3100,3100,3100,3100,314
|
|
20241218,123500,21102659150,3100,3100,3100,3100,940
|
|
20241218,123400,21099745150,3100,3100,3100,3100,708
|
|
20241218,123300,21097550350,3100,3100,3105,3100,2906
|
|
20241218,123200,21088541735,3100,3100,3105,3100,1167
|
|
20241218,123100,21084923515,3095,3090,3105,3090,12507
|
|
20241218,123000,21046194500,3090,3090,3095,3090,946
|
|
20241218,122900,21043270565,3090,3095,3095,3090,1836
|
|
20241218,122800,21037597305,3095,3095,3095,3090,3753
|
|
20241218,122700,21025998215,3095,3095,3095,3095,386
|
|
20241218,122600,21024803545,3090,3095,3095,3090,3117
|
|
20241218,122500,21015169520,3090,3100,3100,3090,1763
|
|
20241218,122400,21009711470,3100,3095,3100,3090,5822
|
|
20241218,122300,20991688470,3090,3085,3095,3080,8691
|
|
20241218,122200,20964861160,3080,3080,3085,3080,1219
|
|
20241218,122100,20961106525,3085,3075,3085,3075,4938
|
|
20241218,122000,20945906645,3075,3080,3085,3075,7066
|
|
20241218,121900,20924156030,3080,3085,3085,3080,3070
|
|
20241218,121800,20914699260,3080,3085,3085,3080,7847
|
|
20241218,121700,20890530315,3085,3085,3085,3080,25192
|
|
20241218,121600,20812905955,3085,3090,3095,3085,2751
|
|
20241218,121500,20804417725,3090,3085,3095,3085,22378
|
|
20241218,121400,20735373845,3085,3090,3095,3085,1011
|
|
20241218,121300,20732250805,3090,3100,3100,3090,6285
|
|
20241218,121200,20712810115,3100,3100,3100,3095,1141
|
|
20241218,121100,20709278605,3095,3090,3100,3090,7997
|
|
20241218,121000,20684524300,3090,3090,3100,3085,7337
|
|
20241218,120900,20661856580,3090,3100,3100,3085,33725
|
|
20241218,120800,20557567925,3100,3105,3105,3100,23123
|
|
20241218,120700,20485880655,3105,3105,3110,3105,10372
|
|
20241218,120600,20453675095,3105,3110,3110,3105,1500
|
|
20241218,120500,20449017430,3110,3110,3110,3105,669
|
|
20241218,120400,20446937340,3110,3105,3110,3105,3511
|
|
20241218,120300,20436020360,3110,3110,3110,3105,19582
|
|
20241218,120200,20375135805,3110,3115,3115,3110,5578
|
|
20241218,120100,20357785715,3110,3120,3120,3110,5442
|
|
20241218,120000,20340832225,3115,3120,3120,3115,1499
|
|
20241218,115900,20336159730,3120,3125,3125,3120,2904
|
|
20241218,115800,20327097240,3125,3125,3125,3125,1437
|
|
20241218,115700,20322606615,3125,3125,3130,3125,194
|
|
20241218,115600,20321999865,3130,3125,3130,3125,1582
|
|
20241218,115500,20317054300,3120,3125,3125,3120,2020
|
|
20241218,115400,20310745340,3125,3125,3125,3120,432
|
|
20241218,115300,20309396450,3125,3125,3125,3125,730
|
|
20241218,115200,20307115200,3125,3120,3125,3120,1023
|
|
20241218,115100,20303923290,3120,3120,3120,3115,6175
|
|
20241218,115000,20284668630,3120,3120,3125,3120,1147
|
|
20241218,114900,20281089740,3115,3120,3125,3115,4079
|
|
20241218,114800,20268365580,3120,3120,3125,3120,537
|
|
20241218,114700,20266689370,3125,3125,3125,3125,2
|
|
20241218,114600,20266683120,3125,3115,3125,3115,5021
|
|
20241218,114500,20251027680,3115,3120,3120,3115,4242
|
|
20241218,114400,20237802235,3120,3120,3120,3120,3515
|
|
20241218,114300,20226835435,3125,3125,3130,3125,2768
|
|
20241218,114200,20218184650,3125,3130,3130,3125,2629
|
|
20241218,114100,20209960060,3130,3130,3130,3125,2214
|
|
20241218,114000,20203030340,3130,3125,3130,3125,4414
|
|
20241218,113900,20189226685,3125,3125,3130,3120,4143
|
|
20241218,113800,20176284185,3130,3130,3130,3120,4956
|
|
20241218,113700,20160800175,3125,3130,3130,3125,139
|
|
20241218,113600,20160365705,3130,3130,3130,3115,6608
|
|
20241218,113500,20139721190,3135,3125,3135,3125,1046
|
|
20241218,113400,20136446460,3130,3135,3135,3130,2355
|
|
20241218,113300,20129075305,3130,3125,3130,3120,3688
|
|
20241218,113200,20117537825,3125,3120,3125,3120,3838
|
|
20241218,113100,20105555700,3120,3110,3120,3110,2411
|
|
20241218,113000,20098044555,3110,3110,3115,3110,1715
|
|
20241218,112900,20092705545,3115,3115,3120,3110,2928
|
|
20241218,112800,20083582955,3115,3115,3120,3115,1152
|
|
20241218,112700,20079994470,3120,3115,3125,3115,2224
|
|
20241218,112600,20073057875,3120,3125,3125,3120,5879
|
|
20241218,112500,20054692640,3120,3105,3125,3100,14378
|
|
20241218,112400,20009994210,3105,3100,3105,3100,9366
|
|
20241218,112300,19980955180,3100,3115,3120,3100,14538
|
|
20241218,112200,19935761450,3110,3115,3120,3110,11323
|
|
20241218,112100,19900513665,3120,3120,3120,3120,2280
|
|
20241218,112000,19893400065,3120,3130,3130,3120,3183
|
|
20241218,111900,19883451120,3130,3135,3135,3130,3287
|
|
20241218,111800,19873159260,3135,3130,3135,3125,5641
|
|
20241218,111700,19855508245,3130,3120,3130,3120,2798
|
|
20241218,111600,19846763395,3120,3120,3125,3120,2057
|
|
20241218,111500,19840345340,3120,3115,3125,3115,12057
|
|
20241218,111400,19802760320,3115,3120,3120,3110,13374
|
|
20241218,111300,19761094495,3120,3120,3125,3120,3486
|
|
20241218,111200,19750217655,3120,3135,3135,3120,14074
|
|
20241218,111100,19706239725,3135,3135,3135,3130,5308
|
|
20241218,111000,19689620080,3135,3145,3145,3130,17684
|
|
20241218,110900,19634087355,3150,3145,3155,3145,28761
|
|
20241218,110800,19543515855,3150,3140,3150,3135,13125
|
|
20241218,110700,19502250980,3135,3135,3145,3135,23358
|
|
20241218,110600,19428888515,3135,3125,3140,3125,8026
|
|
20241218,110500,19403749245,3125,3125,3140,3120,18683
|
|
20241218,110400,19345248610,3125,3120,3125,3120,7853
|
|
20241218,110300,19320716120,3120,3125,3125,3115,15363
|
|
20241218,110200,19272821510,3125,3120,3125,3110,11677
|
|
20241218,110100,19236434950,3115,3120,3120,3115,932
|
|
20241218,110000,19233530755,3115,3120,3120,3115,3440
|
|
20241218,105900,19222813625,3120,3105,3120,3105,6561
|
|
20241218,105800,19202417865,3105,3105,3110,3100,21205
|
|
20241218,105700,19136561030,3105,3110,3120,3105,7523
|
|
20241218,105600,19113159710,3115,3115,3120,3110,12375
|
|
20241218,105500,19074636760,3120,3110,3125,3105,27625
|
|
20241218,105400,18988660880,3110,3120,3120,3110,15806
|
|
20241218,105300,18939417165,3120,3120,3125,3115,12199
|
|
20241218,105200,18901395300,3120,3125,3125,3120,8892
|
|
20241218,105100,18873645320,3120,3120,3130,3120,17667
|
|
20241218,105000,18818450100,3125,3125,3130,3125,12418
|
|
20241218,104900,18779643795,3125,3130,3130,3125,10503
|
|
20241218,104800,18746809780,3130,3130,3135,3125,13412
|
|
20241218,104700,18704827105,3130,3125,3130,3125,3901
|
|
20241218,104600,18692630090,3125,3125,3130,3120,6211
|
|
20241218,104500,18673233945,3125,3110,3130,3110,17844
|
|
20241218,104400,18617543360,3115,3125,3125,3110,54129
|
|
20241218,104300,18449017255,3125,3130,3135,3120,36309
|
|
20241218,104200,18335604920,3130,3140,3155,3130,38380
|
|
20241218,104100,18215008870,3130,3130,3135,3125,21874
|
|
20241218,104000,18146539225,3135,3140,3145,3130,21538
|
|
20241218,103900,18079055735,3135,3140,3145,3130,18958
|
|
20241218,103800,18019563030,3135,3135,3145,3130,32126
|
|
20241218,103700,17918848120,3135,3140,3145,3135,15929
|
|
20241218,103600,17868871170,3140,3130,3145,3130,16304
|
|
20241218,103500,17817684890,3135,3150,3150,3130,50357
|
|
20241218,103400,17659681355,3145,3150,3160,3145,29076
|
|
20241218,103300,17568131205,3150,3160,3165,3145,31815
|
|
20241218,103200,17467899950,3160,3155,3165,3155,21578
|
|
20241218,103100,17399748810,3155,3170,3170,3150,19073
|
|
20241218,103000,17339517970,3165,3165,3175,3165,15065
|
|
20241218,102900,17291774740,3165,3165,3170,3160,27957
|
|
20241218,102800,17203335400,3165,3185,3190,3165,29316
|
|
20241218,102700,17110185905,3190,3190,3190,3180,13330
|
|
20241218,102600,17067739645,3185,3185,3195,3175,39231
|
|
20241218,102500,16942761390,3185,3175,3190,3175,25318
|
|
20241218,102400,16862240965,3170,3190,3195,3170,34559
|
|
20241218,102300,16752348415,3190,3185,3190,3170,51061
|
|
20241218,102200,16590047205,3185,3165,3195,3165,68150
|
|
20241218,102100,16373163340,3170,3145,3170,3145,26222
|
|
20241218,102000,16290372650,3145,3165,3175,3135,95371
|
|
20241218,101900,15989790385,3165,3160,3170,3155,27303
|
|
20241218,101800,15903511165,3160,3160,3170,3155,54150
|
|
20241218,101700,15732335110,3160,3170,3180,3155,99321
|
|
20241218,101600,15417889735,3170,3205,3205,3165,112786
|
|
20241218,101500,15059408415,3200,3200,3205,3185,50700
|
|
20241218,101400,14897633140,3200,3225,3225,3190,170858
|
|
20241218,101300,14349760675,3225,3225,3225,3215,40699
|
|
20241218,101200,14218733640,3225,3215,3240,3210,100173
|
|
20241218,101100,13895783365,3215,3190,3220,3185,57455
|
|
20241218,101000,13711623545,3195,3200,3210,3175,133222
|
|
20241218,100900,13287056220,3200,3230,3250,3190,220280
|
|
20241218,100800,12576315795,3230,3205,3230,3200,144965
|
|
20241218,100700,12109672225,3205,3185,3220,3175,166734
|
|
20241218,100600,11575986610,3195,3215,3220,3175,161033
|
|
20241218,100500,11061857600,3215,3235,3245,3185,301985
|
|
20241218,100400,10093085605,3240,3270,3270,3225,305717
|
|
20241218,100300,9101501680,3270,3290,3305,3255,544151
|
|
20241218,100200,7317025320,3290,3200,3300,3200,841527
|
|
20241218,100100,4584920015,3200,3110,3220,3105,295160
|
|
20241218,100000,3649543645,3110,3105,3115,3100,25265
|
|
20241218,095900,3570995170,3105,3110,3110,3100,23640
|
|
20241218,095800,3497565025,3105,3080,3110,3080,24101
|
|
20241218,095700,3422871350,3085,3080,3085,3075,18848
|
|
20241218,095600,3364851390,3080,3085,3090,3080,4350
|
|
20241218,095500,3351432140,3085,3085,3090,3085,5413
|
|
20241218,095400,3334726175,3090,3085,3095,3080,11261
|
|
20241218,095300,3299957655,3085,3085,3085,3085,4827
|
|
20241218,095200,3285066360,3085,3085,3085,3080,8181
|
|
20241218,095100,3259853600,3085,3085,3090,3080,7542
|
|
20241218,095000,3236589045,3080,3095,3100,3080,15277
|
|
20241218,094900,3189390075,3095,3095,3100,3090,13918
|
|
20241218,094800,3146294270,3095,3100,3100,3090,12001
|
|
20241218,094700,3109144385,3090,3105,3110,3090,24184
|
|
20241218,094600,3034114905,3105,3105,3110,3090,85878
|
|
20241218,094500,2768078290,3100,3085,3115,3085,100705
|
|
20241218,094400,2455704235,3090,3075,3090,3070,15057
|
|
20241218,094300,2409312390,3075,3065,3075,3060,5902
|
|
20241218,094200,2391214945,3060,3080,3080,3060,21359
|
|
20241218,094100,2325684005,3080,3070,3080,3070,8543
|
|
20241218,094000,2299405590,3075,3070,3075,3070,12279
|
|
20241218,093900,2261692105,3070,3075,3075,3070,5383
|
|
20241218,093800,2245152040,3070,3060,3075,3060,7064
|
|
20241218,093700,2223503525,3060,3060,3060,3055,1562
|
|
20241218,093600,2218724330,3060,3065,3070,3060,7138
|
|
20241218,093500,2196857685,3065,3050,3065,3050,8465
|
|
20241218,093400,2170960900,3055,3055,3055,3050,8957
|
|
20241218,093300,2143614550,3055,3060,3065,3055,7657
|
|
20241218,093200,2120182480,3065,3060,3065,3055,6307
|
|
20241218,093100,2100877835,3060,3055,3060,3055,2074
|
|
20241218,093000,2094534000,3060,3050,3060,3050,3729
|
|
20241218,092900,2083147490,3055,3060,3060,3050,19378
|
|
20241218,092800,2023986645,3060,3065,3065,3055,12500
|
|
20241218,092700,1985725375,3060,3070,3070,3060,19081
|
|
20241218,092600,1927200125,3070,3090,3095,3070,17911
|
|
20241218,092500,1872087840,3090,3090,3100,3085,13906
|
|
20241218,092400,1829091440,3095,3080,3100,3080,57561
|
|
20241218,092300,1651149225,3080,3080,3085,3075,6824
|
|
20241218,092200,1630129310,3080,3060,3085,3060,13526
|
|
20241218,092100,1588562350,3060,3065,3070,3060,10121
|
|
20241218,092000,1557551910,3065,3080,3085,3065,18261
|
|
20241218,091900,1501424170,3075,3090,3095,3070,65037
|
|
20241218,091800,1300971440,3085,3075,3100,3070,75696
|
|
20241218,091700,1067333150,3070,3065,3075,3060,29322
|
|
20241218,091600,977395915,3060,3065,3065,3055,11995
|
|
20241218,091500,940681575,3065,3055,3065,3055,16456
|
|
20241218,091400,890358040,3060,3060,3065,3055,13221
|
|
20241218,091300,849906200,3065,3070,3070,3060,22256
|
|
20241218,091200,781742895,3070,3045,3070,3040,31656
|
|
20241218,091100,685129590,3050,3060,3060,3045,25739
|
|
20241218,091000,606560470,3055,3050,3060,3045,27667
|
|
20241218,090900,522132170,3050,3050,3070,3045,47479
|
|
20241218,090800,377015785,3045,3045,3050,3035,15258
|
|
20241218,090700,330531775,3050,3040,3050,3030,18888
|
|
20241218,090600,273091195,3040,3020,3040,3020,13073
|
|
20241218,090500,233486845,3020,3030,3035,3020,8313
|
|
20241218,090400,208337470,3035,3020,3035,3020,2494
|
|
20241218,090300,200785935,3020,3035,3035,3020,17670
|
|
20241218,090200,147248475,3030,3040,3040,3030,13375
|
|
20241218,090100,106679555,3040,3035,3040,3025,13024
|
|
20241218,090000,67211225,3035,3040,3040,3030,20292
|