711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,204800,5847901785,2970,2970,2970,2970,22081
|
|
20241219,204700,5847901785,2970,2970,2970,2970,0
|
|
20241219,204600,5847901785,2970,2970,2970,2970,0
|
|
20241219,204500,5847901785,2970,2970,2970,2970,0
|
|
20241219,204400,5847901785,2970,2970,2970,2970,0
|
|
20241219,204300,5847901785,2970,2970,2970,2970,0
|
|
20241219,204200,5847901785,2970,2970,2970,2970,0
|
|
20241219,204100,5847901785,2970,2970,2970,2970,0
|
|
20241219,204000,5847901785,2970,2970,2970,2970,0
|
|
20241219,203900,5847901785,2970,2970,2970,2970,0
|
|
20241219,203800,5847901785,2970,2970,2970,2970,0
|
|
20241219,203700,5847901785,2970,2970,2970,2970,0
|
|
20241219,203600,5847901785,2970,2970,2970,2970,0
|
|
20241219,203500,5847901785,2970,2970,2970,2970,0
|
|
20241219,203400,5847901785,2970,2970,2970,2970,0
|
|
20241219,203300,5847901785,2970,2970,2970,2970,0
|
|
20241219,203200,5847901785,2970,2970,2970,2970,0
|
|
20241219,203100,5847901785,2970,2970,2970,2970,0
|
|
20241219,203000,5847901785,2970,2970,2970,2970,0
|
|
20241219,202900,5847901785,2970,2970,2970,2970,0
|
|
20241219,202800,5847901785,2970,2970,2970,2970,0
|
|
20241219,202700,5847901785,2970,2970,2970,2970,0
|
|
20241219,202600,5847901785,2970,2970,2970,2970,0
|
|
20241219,202500,5847901785,2970,2970,2970,2970,0
|
|
20241219,202400,5847901785,2970,2970,2970,2970,0
|
|
20241219,202300,5847901785,2970,2970,2970,2970,0
|
|
20241219,202200,5847901785,2970,2970,2970,2970,0
|
|
20241219,202100,5847901785,2970,2970,2970,2970,0
|
|
20241219,202000,5847901785,2970,2970,2970,2970,0
|
|
20241219,201900,5847901785,2970,2970,2970,2970,0
|
|
20241219,201800,5847901785,2970,2970,2970,2970,22081
|
|
20241219,201700,5847901785,2970,2970,2970,2970,0
|
|
20241219,201600,5847901785,2970,2970,2970,2970,0
|
|
20241219,201500,5847901785,2970,2970,2970,2970,0
|
|
20241219,201400,5847901785,2970,2970,2970,2970,0
|
|
20241219,201300,5847901785,2970,2970,2970,2970,0
|
|
20241219,201200,5847901785,2970,2970,2970,2970,0
|
|
20241219,201100,5847901785,2970,2970,2970,2970,0
|
|
20241219,201000,5847901785,2970,2970,2970,2970,0
|
|
20241219,200900,5847901785,2970,2970,2970,2970,0
|
|
20241219,200800,5847901785,2970,2970,2970,2970,0
|
|
20241219,200700,5847901785,2970,2970,2970,2970,0
|
|
20241219,200600,5847901785,2970,2970,2970,2970,0
|
|
20241219,200500,5847901785,2970,2970,2970,2970,0
|
|
20241219,200400,5847901785,2970,2970,2970,2970,0
|
|
20241219,200300,5847901785,2970,2970,2970,2970,0
|
|
20241219,200200,5847901785,2970,2970,2970,2970,0
|
|
20241219,200100,5847901785,2970,2970,2970,2970,0
|
|
20241219,200000,5847901785,2970,2970,2970,2970,0
|
|
20241219,195900,5847901785,2970,2970,2970,2970,0
|
|
20241219,195800,5847901785,2970,2970,2970,2970,0
|
|
20241219,195700,5847901785,2970,2970,2970,2970,0
|
|
20241219,195600,5847901785,2970,2970,2970,2970,0
|
|
20241219,195500,5847901785,2970,2970,2970,2970,0
|
|
20241219,195400,5847901785,2970,2970,2970,2970,0
|
|
20241219,195300,5847901785,2970,2970,2970,2970,0
|
|
20241219,195200,5847901785,2970,2970,2970,2970,0
|
|
20241219,195100,5847901785,2970,2970,2970,2970,0
|
|
20241219,195000,5847901785,2970,2970,2970,2970,0
|
|
20241219,194900,5847901785,2970,2970,2970,2970,0
|
|
20241219,194800,5847901785,2970,2970,2970,2970,22081
|
|
20241219,194700,5847901785,2970,2970,2970,2970,0
|
|
20241219,194600,5847901785,2970,2970,2970,2970,0
|
|
20241219,194500,5847901785,2970,2970,2970,2970,0
|
|
20241219,194400,5847901785,2970,2970,2970,2970,0
|
|
20241219,194300,5847901785,2970,2970,2970,2970,0
|
|
20241219,194200,5847901785,2970,2970,2970,2970,0
|
|
20241219,194100,5847901785,2970,2970,2970,2970,0
|
|
20241219,194000,5847901785,2970,2970,2970,2970,0
|
|
20241219,193900,5847901785,2970,2970,2970,2970,0
|
|
20241219,193800,5847901785,2970,2970,2970,2970,0
|
|
20241219,193700,5847901785,2970,2970,2970,2970,0
|
|
20241219,193600,5847901785,2970,2970,2970,2970,0
|
|
20241219,193500,5847901785,2970,2970,2970,2970,0
|
|
20241219,193400,5847901785,2970,2970,2970,2970,0
|
|
20241219,193300,5847901785,2970,2970,2970,2970,0
|
|
20241219,193200,5847901785,2970,2970,2970,2970,0
|
|
20241219,193100,5847901785,2970,2970,2970,2970,0
|
|
20241219,193000,5847901785,2970,2970,2970,2970,0
|
|
20241219,192900,5847901785,2970,2970,2970,2970,0
|
|
20241219,192800,5847901785,2970,2970,2970,2970,0
|
|
20241219,192700,5847901785,2970,2970,2970,2970,0
|
|
20241219,192600,5847901785,2970,2970,2970,2970,0
|
|
20241219,192500,5847901785,2970,2970,2970,2970,0
|
|
20241219,192400,5847901785,2970,2970,2970,2970,0
|
|
20241219,192300,5847901785,2970,2970,2970,2970,0
|
|
20241219,192200,5847901785,2970,2970,2970,2970,0
|
|
20241219,192100,5847901785,2970,2970,2970,2970,0
|
|
20241219,192000,5847901785,2970,2970,2970,2970,0
|
|
20241219,191900,5847901785,2970,2970,2970,2970,0
|
|
20241219,191800,5847901785,2970,2970,2970,2970,22081
|
|
20241219,191700,5847901785,2970,2970,2970,2970,0
|
|
20241219,191600,5847901785,2970,2970,2970,2970,0
|
|
20241219,191500,5847901785,2970,2970,2970,2970,0
|
|
20241219,191400,5847901785,2970,2970,2970,2970,0
|
|
20241219,191300,5847901785,2970,2970,2970,2970,0
|
|
20241219,191200,5847901785,2970,2970,2970,2970,0
|
|
20241219,191100,5847901785,2970,2970,2970,2970,0
|
|
20241219,191000,5847901785,2970,2970,2970,2970,0
|
|
20241219,190900,5847901785,2970,2970,2970,2970,0
|
|
20241219,190800,5847901785,2970,2970,2970,2970,0
|
|
20241219,190700,5847901785,2970,2970,2970,2970,0
|
|
20241219,190600,5847901785,2970,2970,2970,2970,0
|
|
20241219,190500,5847901785,2970,2970,2970,2970,0
|
|
20241219,190400,5847901785,2970,2970,2970,2970,0
|
|
20241219,190300,5847901785,2970,2970,2970,2970,0
|
|
20241219,190200,5847901785,2970,2970,2970,2970,0
|
|
20241219,190100,5847901785,2970,2970,2970,2970,0
|
|
20241219,190000,5847901785,2970,2970,2970,2970,0
|
|
20241219,185900,5847901785,2970,2970,2970,2970,0
|
|
20241219,185800,5847901785,2970,2970,2970,2970,0
|
|
20241219,185700,5847901785,2970,2970,2970,2970,0
|
|
20241219,185600,5847901785,2970,2970,2970,2970,0
|
|
20241219,185500,5847901785,2970,2970,2970,2970,0
|
|
20241219,185400,5847901785,2970,2970,2970,2970,0
|
|
20241219,185300,5847901785,2970,2970,2970,2970,0
|
|
20241219,185200,5847901785,2970,2970,2970,2970,0
|
|
20241219,185100,5847901785,2970,2970,2970,2970,0
|
|
20241219,185000,5847901785,2970,2970,2970,2970,0
|
|
20241219,184900,5847901785,2970,2970,2970,2970,0
|
|
20241219,184800,5847901785,2970,2970,2970,2970,22081
|
|
20241219,184700,5847901785,2970,2970,2970,2970,0
|
|
20241219,184600,5847901785,2970,2970,2970,2970,0
|
|
20241219,184500,5847901785,2970,2970,2970,2970,0
|
|
20241219,184400,5847901785,2970,2970,2970,2970,0
|
|
20241219,184300,5847901785,2970,2970,2970,2970,0
|
|
20241219,184200,5847901785,2970,2970,2970,2970,0
|
|
20241219,184100,5847901785,2970,2970,2970,2970,0
|
|
20241219,184000,5847901785,2970,2970,2970,2970,0
|
|
20241219,183900,5847901785,2970,2970,2970,2970,0
|
|
20241219,183800,5847901785,2970,2970,2970,2970,0
|
|
20241219,183700,5847901785,2970,2970,2970,2970,0
|
|
20241219,183600,5847901785,2970,2970,2970,2970,0
|
|
20241219,183500,5847901785,2970,2970,2970,2970,0
|
|
20241219,183400,5847901785,2970,2970,2970,2970,0
|
|
20241219,183300,5847901785,2970,2970,2970,2970,0
|
|
20241219,183200,5847901785,2970,2970,2970,2970,0
|
|
20241219,183100,5847901785,2970,2970,2970,2970,0
|
|
20241219,183000,5847901785,2970,2970,2970,2970,0
|
|
20241219,182900,5847901785,2970,2970,2970,2970,0
|
|
20241219,182800,5847901785,2970,2970,2970,2970,0
|
|
20241219,182700,5847901785,2970,2970,2970,2970,0
|
|
20241219,182600,5847901785,2970,2970,2970,2970,0
|
|
20241219,182500,5847901785,2970,2970,2970,2970,0
|
|
20241219,182400,5847901785,2970,2970,2970,2970,0
|
|
20241219,182300,5847901785,2970,2970,2970,2970,0
|
|
20241219,182200,5847901785,2970,2970,2970,2970,0
|
|
20241219,182100,5847901785,2970,2970,2970,2970,0
|
|
20241219,182000,5847901785,2970,2970,2970,2970,0
|
|
20241219,181900,5847901785,2970,2970,2970,2970,0
|
|
20241219,181800,5847901785,2970,2970,2970,2970,22081
|
|
20241219,181700,5847901785,2970,2970,2970,2970,0
|
|
20241219,181600,5847901785,2970,2970,2970,2970,0
|
|
20241219,181500,5847901785,2970,2970,2970,2970,0
|
|
20241219,181400,5847901785,2970,2970,2970,2970,0
|
|
20241219,181300,5847901785,2970,2970,2970,2970,0
|
|
20241219,181200,5847901785,2970,2970,2970,2970,0
|
|
20241219,181100,5847901785,2970,2970,2970,2970,0
|
|
20241219,181000,5847901785,2970,2970,2970,2970,0
|
|
20241219,180900,5847901785,2970,2970,2970,2970,0
|
|
20241219,180800,5847901785,2970,2970,2970,2970,0
|
|
20241219,180700,5847901785,2970,2970,2970,2970,0
|
|
20241219,180600,5847901785,2970,2970,2970,2970,0
|
|
20241219,180500,5847901785,2970,2970,2970,2970,0
|
|
20241219,180400,5847901785,2970,2970,2970,2970,0
|
|
20241219,180300,5847901785,2970,2970,2970,2970,0
|
|
20241219,180200,5847901785,2970,2970,2970,2970,0
|
|
20241219,180100,5847901785,2970,2970,2970,2970,0
|
|
20241219,180000,5847901785,2970,2970,2970,2970,0
|
|
20241219,175900,5847901785,2970,2970,2970,2970,0
|
|
20241219,175800,5847901785,2970,2970,2970,2970,0
|
|
20241219,175700,5847901785,2970,2970,2970,2970,0
|
|
20241219,175600,5847901785,2970,2970,2970,2970,0
|
|
20241219,175500,5847901785,2970,2970,2970,2970,0
|
|
20241219,175400,5847901785,2970,2970,2970,2970,0
|
|
20241219,175300,5847901785,2970,2970,2970,2970,0
|
|
20241219,175200,5847901785,2970,2970,2970,2970,0
|
|
20241219,175100,5847901785,2970,2970,2970,2970,0
|
|
20241219,175000,5847901785,2970,2970,2970,2970,0
|
|
20241219,174900,5847901785,2970,2970,2970,2970,0
|
|
20241219,174800,5847901785,2970,2970,2970,2970,22081
|
|
20241219,174700,5847901785,2970,2970,2970,2970,0
|
|
20241219,174600,5847901785,2970,2970,2970,2970,0
|
|
20241219,174500,5847901785,2970,2970,2970,2970,0
|
|
20241219,174400,5847901785,2970,2970,2970,2970,0
|
|
20241219,174300,5847901785,2970,2970,2970,2970,0
|
|
20241219,174200,5847901785,2970,2970,2970,2970,0
|
|
20241219,174100,5847901785,2970,2970,2970,2970,0
|
|
20241219,174000,5847901785,2970,2970,2970,2970,0
|
|
20241219,173900,5847901785,2970,2970,2970,2970,0
|
|
20241219,173800,5847901785,2970,2970,2970,2970,0
|
|
20241219,173700,5847901785,2970,2970,2970,2970,0
|
|
20241219,173600,5847901785,2970,2970,2970,2970,0
|
|
20241219,173500,5847901785,2970,2970,2970,2970,0
|
|
20241219,173400,5847901785,2970,2970,2970,2970,0
|
|
20241219,173300,5847901785,2970,2970,2970,2970,0
|
|
20241219,173200,5847901785,2970,2970,2970,2970,0
|
|
20241219,173100,5847901785,2970,2970,2970,2970,0
|
|
20241219,173000,5847901785,2970,2970,2970,2970,0
|
|
20241219,172900,5847901785,2970,2970,2970,2970,0
|
|
20241219,172800,5847901785,2970,2970,2970,2970,0
|
|
20241219,172700,5847901785,2970,2970,2970,2970,0
|
|
20241219,172600,5847901785,2970,2970,2970,2970,0
|
|
20241219,172500,5847901785,2970,2970,2970,2970,0
|
|
20241219,172400,5847901785,2970,2970,2970,2970,0
|
|
20241219,172300,5847901785,2970,2970,2970,2970,0
|
|
20241219,172200,5847901785,2970,2970,2970,2970,0
|
|
20241219,172100,5847901785,2970,2970,2970,2970,0
|
|
20241219,172000,5847901785,2970,2970,2970,2970,0
|
|
20241219,171900,5847901785,2970,2970,2970,2970,0
|
|
20241219,171800,5847901785,2970,2970,2970,2970,22081
|
|
20241219,171700,5847901785,2970,2970,2970,2970,0
|
|
20241219,171600,5847901785,2970,2970,2970,2970,0
|
|
20241219,171500,5847901785,2970,2970,2970,2970,0
|
|
20241219,171400,5847901785,2970,2970,2970,2970,0
|
|
20241219,171300,5847901785,2970,2970,2970,2970,0
|
|
20241219,171200,5847901785,2970,2970,2970,2970,0
|
|
20241219,171100,5847901785,2970,2970,2970,2970,0
|
|
20241219,171000,5847901785,2970,2970,2970,2970,0
|
|
20241219,170900,5847901785,2970,2970,2970,2970,0
|
|
20241219,170800,5847901785,2970,2970,2970,2970,0
|
|
20241219,170700,5847901785,2970,2970,2970,2970,0
|
|
20241219,170600,5847901785,2970,2970,2970,2970,0
|
|
20241219,170500,5847901785,2970,2970,2970,2970,0
|
|
20241219,170400,5847901785,2970,2970,2970,2970,0
|
|
20241219,170300,5847901785,2970,2970,2970,2970,0
|
|
20241219,170200,5847901785,2970,2970,2970,2970,0
|
|
20241219,170100,5847901785,2970,2970,2970,2970,0
|
|
20241219,170000,5847901785,2970,2970,2970,2970,0
|
|
20241219,165900,5847901785,2970,2970,2970,2970,0
|
|
20241219,165800,5847901785,2970,2970,2970,2970,0
|
|
20241219,165700,5847901785,2970,2970,2970,2970,0
|
|
20241219,165600,5847901785,2970,2970,2970,2970,0
|
|
20241219,165500,5847901785,2970,2970,2970,2970,0
|
|
20241219,165400,5847901785,2970,2970,2970,2970,0
|
|
20241219,165300,5847901785,2970,2970,2970,2970,0
|
|
20241219,165200,5847901785,2970,2970,2970,2970,0
|
|
20241219,165100,5847901785,2970,2970,2970,2970,0
|
|
20241219,165000,5847901785,2970,2970,2970,2970,0
|
|
20241219,164900,5847901785,2970,2970,2970,2970,0
|
|
20241219,164800,5847901785,2970,2970,2970,2970,22081
|
|
20241219,164700,5847901785,2970,2970,2970,2970,0
|
|
20241219,164600,5847901785,2970,2970,2970,2970,0
|
|
20241219,164500,5847901785,2970,2970,2970,2970,0
|
|
20241219,164400,5847901785,2970,2970,2970,2970,0
|
|
20241219,164300,5847901785,2970,2970,2970,2970,0
|
|
20241219,164200,5847901785,2970,2970,2970,2970,0
|
|
20241219,164100,5847901785,2970,2970,2970,2970,0
|
|
20241219,164000,5847901785,2970,2970,2970,2970,0
|
|
20241219,163900,5847901785,2970,2970,2970,2970,0
|
|
20241219,163800,5847901785,2970,2970,2970,2970,0
|
|
20241219,163700,5847901785,2970,2970,2970,2970,0
|
|
20241219,163600,5847901785,2970,2970,2970,2970,0
|
|
20241219,163500,5847901785,2970,2970,2970,2970,0
|
|
20241219,163400,5847901785,2970,2970,2970,2970,0
|
|
20241219,163300,5847901785,2970,2970,2970,2970,0
|
|
20241219,163200,5847901785,2970,2970,2970,2970,0
|
|
20241219,163100,5847901785,2970,2970,2970,2970,0
|
|
20241219,163000,5847901785,2970,2970,2970,2970,0
|
|
20241219,162900,5847901785,2970,2970,2970,2970,0
|
|
20241219,162800,5847901785,2970,2970,2970,2970,0
|
|
20241219,162700,5847901785,2970,2970,2970,2970,0
|
|
20241219,162600,5847901785,2970,2970,2970,2970,0
|
|
20241219,162500,5847901785,2970,2970,2970,2970,0
|
|
20241219,162400,5847901785,2970,2970,2970,2970,0
|
|
20241219,162300,5847901785,2970,2970,2970,2970,0
|
|
20241219,162200,5847901785,2970,2970,2970,2970,0
|
|
20241219,162100,5847901785,2970,2970,2970,2970,0
|
|
20241219,162000,5847901785,2970,2970,2970,2970,0
|
|
20241219,161900,5847901785,2970,2970,2970,2970,0
|
|
20241219,161800,5847901785,2970,2970,2970,2970,22081
|
|
20241219,161700,5847901785,2970,2970,2970,2970,0
|
|
20241219,161600,5847901785,2970,2970,2970,2970,0
|
|
20241219,161500,5847901785,2970,2970,2970,2970,0
|
|
20241219,161400,5847901785,2970,2970,2970,2970,0
|
|
20241219,161300,5847901785,2970,2970,2970,2970,0
|
|
20241219,161200,5847901785,2970,2970,2970,2970,0
|
|
20241219,161100,5847901785,2970,2970,2970,2970,0
|
|
20241219,161000,5847901785,2970,2970,2970,2970,0
|
|
20241219,160900,5847901785,2970,2970,2970,2970,0
|
|
20241219,160800,5847901785,2970,2970,2970,2970,0
|
|
20241219,160700,5847901785,2970,2970,2970,2970,0
|
|
20241219,160600,5847901785,2970,2970,2970,2970,0
|
|
20241219,160500,5847901785,2970,2970,2970,2970,0
|
|
20241219,160400,5847901785,2970,2970,2970,2970,0
|
|
20241219,160300,5847901785,2970,2970,2970,2970,0
|
|
20241219,160200,5847901785,2970,2970,2970,2970,0
|
|
20241219,160100,5847901785,2970,2970,2970,2970,0
|
|
20241219,160000,5847901785,2970,2970,2970,2970,0
|
|
20241219,155900,5847901785,2970,2970,2970,2970,0
|
|
20241219,155800,5847901785,2970,2970,2970,2970,0
|
|
20241219,155700,5847901785,2970,2970,2970,2970,0
|
|
20241219,155600,5847901785,2970,2970,2970,2970,0
|
|
20241219,155500,5847901785,2970,2970,2970,2970,0
|
|
20241219,155400,5847901785,2970,2970,2970,2970,0
|
|
20241219,155300,5847901785,2970,2970,2970,2970,0
|
|
20241219,155200,5847901785,2970,2970,2970,2970,0
|
|
20241219,155100,5847901785,2970,2970,2970,2970,0
|
|
20241219,155000,5847901785,2970,2970,2970,2970,0
|
|
20241219,154900,5847901785,2970,2970,2970,2970,0
|
|
20241219,154800,5847901785,2970,2970,2970,2970,22081
|
|
20241219,154700,5847901785,2970,2970,2970,2970,0
|
|
20241219,154600,5847901785,2970,2970,2970,2970,0
|
|
20241219,154500,5847901785,2970,2970,2970,2970,0
|
|
20241219,154400,5847901785,2970,2970,2970,2970,0
|
|
20241219,154300,5847901785,2970,2970,2970,2970,0
|
|
20241219,154200,5847901785,2970,2970,2970,2970,0
|
|
20241219,154100,5847901785,2970,2970,2970,2970,0
|
|
20241219,154000,5847901785,2970,2970,2970,2970,0
|
|
20241219,153900,5847901785,2970,2970,2970,2970,0
|
|
20241219,153800,5847901785,2970,2970,2970,2970,0
|
|
20241219,153700,5847901785,2970,2970,2970,2970,0
|
|
20241219,153600,5847901785,2970,2970,2970,2970,0
|
|
20241219,153500,5847901785,2970,2970,2970,2970,0
|
|
20241219,153400,5847901785,2970,2970,2970,2970,0
|
|
20241219,153300,5847901785,2970,2970,2970,2970,0
|
|
20241219,153200,5847901785,2970,2970,2970,2970,0
|
|
20241219,153100,5847901785,2970,2970,2970,2970,0
|
|
20241219,153000,5847901785,2970,2970,2970,2970,22081
|
|
20241219,152900,5782321215,2995,2995,2995,2995,0
|
|
20241219,152800,5782321215,2995,2995,2995,2995,0
|
|
20241219,152700,5782321215,2995,2995,2995,2995,0
|
|
20241219,152600,5782321215,2995,2995,2995,2995,0
|
|
20241219,152500,5782321215,2995,2995,2995,2995,0
|
|
20241219,152400,5782321215,2995,2995,2995,2995,0
|
|
20241219,152300,5782321215,2995,2995,2995,2995,0
|
|
20241219,152200,5782321215,2995,2995,2995,2995,0
|
|
20241219,152100,5782321215,2995,2995,2995,2995,0
|
|
20241219,152000,5782321215,2995,2995,2995,2995,0
|
|
20241219,151900,5782321215,2995,2990,2995,2985,2602
|
|
20241219,151800,5774545100,2990,2990,2995,2990,1108
|
|
20241219,151700,5771231925,2995,2995,2995,2985,1707
|
|
20241219,151600,5766129655,2995,2995,2995,2990,1978
|
|
20241219,151500,5760209795,2995,2985,2995,2985,4081
|
|
20241219,151400,5748014630,2985,2985,2990,2985,816
|
|
20241219,151300,5745578855,2995,2995,2995,2985,2948
|
|
20241219,151200,5736775275,2995,2985,2995,2985,2466
|
|
20241219,151100,5729406950,2985,2990,2990,2985,1683
|
|
20241219,151000,5724383180,2990,2990,2995,2985,6312
|
|
20241219,150900,5705510640,2995,2995,2995,2990,350
|
|
20241219,150800,5704464010,2990,2990,2990,2990,3560
|
|
20241219,150700,5693819610,2990,2990,2995,2990,3926
|
|
20241219,150600,5682074285,2990,2990,2990,2985,1477
|
|
20241219,150500,5677658460,2985,2985,2995,2985,2511
|
|
20241219,150400,5670151780,2985,2970,2985,2970,13570
|
|
20241219,150300,5629716860,2970,2980,2980,2970,878
|
|
20241219,150200,5627108160,2970,2980,2980,2970,9961
|
|
20241219,150100,5597483015,2980,2980,2985,2975,8511
|
|
20241219,150000,5572131760,2980,2985,2985,2980,6448
|
|
20241219,145900,5552909990,2985,2995,2995,2985,1355
|
|
20241219,145800,5548865150,2990,2985,2990,2985,3319
|
|
20241219,145700,5538944690,2985,2985,2990,2980,3648
|
|
20241219,145600,5528059095,2990,2990,2990,2985,4680
|
|
20241219,145500,5514088215,2985,2990,2990,2985,1617
|
|
20241219,145400,5509258630,2990,2985,2995,2985,1026
|
|
20241219,145300,5506194800,2995,3000,3000,2985,9161
|
|
20241219,145200,5478837240,2990,2995,3000,2990,4290
|
|
20241219,145100,5466002030,2995,2990,2995,2985,1236
|
|
20241219,145000,5462307445,2990,2995,3000,2990,10002
|
|
20241219,144900,5432357355,3000,2995,3000,2995,2172
|
|
20241219,144800,5425849585,3000,3000,3000,2995,1380
|
|
20241219,144700,5421715660,3000,3000,3000,3000,30
|
|
20241219,144600,5421625660,3000,3005,3005,2995,17845
|
|
20241219,144500,5368128070,3005,3005,3005,3005,512
|
|
20241219,144400,5366589510,3005,3000,3010,3000,2443
|
|
20241219,144300,5359255250,3010,3005,3010,3005,5098
|
|
20241219,144200,5343935750,3010,3015,3015,3010,113
|
|
20241219,144100,5343595615,3005,3010,3010,3005,31
|
|
20241219,144000,5343502310,3015,3005,3015,3005,139
|
|
20241219,143900,5343083745,3015,3010,3015,3005,5094
|
|
20241219,143800,5327753145,3015,3010,3015,3010,778
|
|
20241219,143700,5325411360,3010,3010,3010,3010,50
|
|
20241219,143600,5325260860,3010,3005,3010,3005,2196
|
|
20241219,143500,5318651875,3005,3005,3010,3005,1007
|
|
20241219,143400,5315625830,3010,3010,3015,3005,5038
|
|
20241219,143300,5300472185,3010,3015,3015,3010,1228
|
|
20241219,143200,5296772650,3015,3010,3015,3010,101
|
|
20241219,143100,5296468635,3015,3015,3015,3015,33
|
|
20241219,143000,5296369140,3015,3010,3015,3010,6682
|
|
20241219,142900,5276223510,3015,3010,3015,3005,1271
|
|
20241219,142800,5272397885,3010,3010,3010,3005,2405
|
|
20241219,142700,5265168665,3010,3015,3015,3010,1814
|
|
20241219,142600,5259708500,3010,3020,3020,3010,1851
|
|
20241219,142500,5254132480,3020,3020,3020,3010,6235
|
|
20241219,142400,5235345250,3025,3025,3025,3025,9
|
|
20241219,142300,5235318025,3025,3025,3030,3025,423
|
|
20241219,142200,5234038430,3030,3030,3030,3025,1995
|
|
20241219,142100,5227993730,3030,3020,3030,3020,2418
|
|
20241219,142000,5220685690,3010,3020,3020,3010,52
|
|
20241219,141900,5220528660,3010,3010,3020,3010,3441
|
|
20241219,141800,5210167965,3010,3010,3010,3005,770
|
|
20241219,141700,5207850305,3010,3010,3010,3005,1990
|
|
20241219,141600,5201867805,3010,3005,3010,3005,4512
|
|
20241219,141500,5188306685,3005,3005,3015,3005,4
|
|
20241219,141400,5188294655,3015,3010,3015,3005,722
|
|
20241219,141300,5186124910,3010,3015,3015,3005,1013
|
|
20241219,141200,5183075770,3010,3010,3010,3010,1196
|
|
20241219,141100,5179475810,3010,3010,3015,3010,1549
|
|
20241219,141000,5174810285,3010,3010,3015,3010,782
|
|
20241219,140900,5172456435,3015,3015,3015,3010,1741
|
|
20241219,140800,5167215795,3020,3015,3020,3015,390
|
|
20241219,140700,5166039935,3015,3020,3020,3015,255
|
|
20241219,140600,5165271105,3015,3010,3015,3010,2152
|
|
20241219,140500,5158784795,3015,3015,3015,3015,3
|
|
20241219,140400,5158775750,3015,3010,3020,3010,126
|
|
20241219,140300,5158396475,3020,3015,3020,3010,2245
|
|
20241219,140200,5151636490,3015,3015,3020,3005,3589
|
|
20241219,140100,5140828785,3020,3015,3020,3010,5007
|
|
20241219,140000,5125747090,3015,3015,3015,3015,1409
|
|
20241219,135900,5121498955,3020,3020,3020,3015,133
|
|
20241219,135800,5121097945,3020,3005,3020,3005,2068
|
|
20241219,135700,5114863790,3015,3015,3015,3010,4633
|
|
20241219,135600,5100916295,3015,3015,3020,3015,1625
|
|
20241219,135500,5096016420,3020,3015,3020,3015,1954
|
|
20241219,135400,5090118835,3015,3020,3020,3015,2812
|
|
20241219,135300,5081626650,3020,3010,3020,3010,2103
|
|
20241219,135200,5075296600,3010,3010,3020,3010,1042
|
|
20241219,135100,5072157605,3010,3010,3015,3005,930
|
|
20241219,135000,5069358900,3005,3015,3015,3005,6030
|
|
20241219,134900,5051219675,3015,3020,3020,3015,4081
|
|
20241219,134800,5038896465,3020,3020,3025,3010,8143
|
|
20241219,134700,5014368370,3025,3020,3025,3015,9436
|
|
20241219,134600,4985897290,3030,3030,3030,3020,6561
|
|
20241219,134500,4966059790,3035,3030,3035,3030,1427
|
|
20241219,134400,4961735975,3030,3040,3040,3030,3389
|
|
20241219,134300,4951453925,3040,3030,3040,3030,3420
|
|
20241219,134200,4941076655,3035,3040,3040,3030,2646
|
|
20241219,134100,4933040230,3040,3035,3040,3035,2026
|
|
20241219,134000,4926890520,3035,3030,3035,3025,226
|
|
20241219,133900,4926205495,3025,3030,3035,3020,1462
|
|
20241219,133800,4921776860,3020,3020,3030,3015,4560
|
|
20241219,133700,4908004990,3020,3020,3025,3020,288
|
|
20241219,133600,4907134715,3025,3020,3025,3015,1044
|
|
20241219,133500,4903981435,3015,3020,3025,3015,3175
|
|
20241219,133400,4894396760,3020,3025,3025,3020,6336
|
|
20241219,133300,4875261530,3025,3020,3025,3020,4282
|
|
20241219,133200,4862322585,3025,3020,3025,3020,569
|
|
20241219,133100,4860602190,3025,3030,3030,3025,1873
|
|
20241219,133000,4854936260,3030,3025,3030,3025,1074
|
|
20241219,132900,4851685745,3025,3040,3040,3025,5894
|
|
20241219,132800,4833835445,3040,3035,3050,3035,1530
|
|
20241219,132700,4829190805,3050,3035,3050,3035,4871
|
|
20241219,132600,4814373490,3035,3030,3035,3030,1346
|
|
20241219,132500,4810295105,3035,3030,3040,3030,1451
|
|
20241219,132400,4805897265,3030,3020,3030,3020,1853
|
|
20241219,132300,4800294555,3025,3025,3025,3020,3516
|
|
20241219,132200,4789665615,3030,3035,3035,3025,1250
|
|
20241219,132100,4785881250,3035,3035,3035,3025,3393
|
|
20241219,132000,4775612620,3030,3040,3040,3030,4080
|
|
20241219,131900,4763237470,3045,3045,3055,3040,8224
|
|
20241219,131800,4738181780,3050,3050,3050,3045,7455
|
|
20241219,131700,4715469045,3050,3045,3050,3040,12883
|
|
20241219,131600,4676226760,3045,3035,3045,3035,11923
|
|
20241219,131500,4639979965,3040,3040,3045,3035,4883
|
|
20241219,131400,4625148930,3045,3025,3045,3025,14043
|
|
20241219,131300,4582514595,3030,3025,3030,3025,2919
|
|
20241219,131200,4573684320,3020,3015,3025,3015,5945
|
|
20241219,131100,4555755565,3020,3020,3025,3020,589
|
|
20241219,131000,4553976635,3020,3025,3025,3020,2061
|
|
20241219,130900,4547749420,3025,3025,3025,3020,2672
|
|
20241219,130800,4539674450,3020,3025,3025,3020,1896
|
|
20241219,130700,4533947775,3025,3025,3025,3020,1451
|
|
20241219,130600,4529560220,3020,3030,3030,3020,2127
|
|
20241219,130500,4523128390,3030,3035,3035,3030,1949
|
|
20241219,130400,4517222575,3030,3035,3035,3025,2406
|
|
20241219,130300,4509925050,3035,3030,3035,3020,5709
|
|
20241219,130200,4492636460,3030,3025,3030,3020,5666
|
|
20241219,130100,4475516685,3020,3030,3030,3015,12628
|
|
20241219,130000,4437323295,3030,3030,3035,3030,2984
|
|
20241219,125900,4428279275,3030,3020,3030,3020,17873
|
|
20241219,125800,4374209960,3020,3015,3025,3010,19587
|
|
20241219,125700,4315084980,3015,3025,3025,3015,4205
|
|
20241219,125600,4302396295,3025,3035,3035,3020,9487
|
|
20241219,125500,4273659860,3035,3030,3040,3030,5603
|
|
20241219,125400,4256654465,3035,3035,3040,3015,18992
|
|
20241219,125300,4199122300,3040,3035,3040,3025,6939
|
|
20241219,125200,4178074280,3035,3015,3035,3015,16810
|
|
20241219,125100,4127258840,3020,3020,3020,3015,7450
|
|
20241219,125000,4104782350,3015,3020,3020,3015,2753
|
|
20241219,124900,4096481835,3020,3020,3020,3005,11686
|
|
20241219,124800,4061263050,3015,3010,3020,3005,9867
|
|
20241219,124700,4031543500,3010,3000,3010,3000,13466
|
|
20241219,124600,3991057400,3005,2995,3005,2995,7119
|
|
20241219,124500,3969696535,3000,2995,3000,2985,10866
|
|
20241219,124400,3937196440,2995,2995,2995,2995,284
|
|
20241219,124300,3936345860,2995,2995,2995,2995,356
|
|
20241219,124200,3935279640,2995,2990,2995,2990,1084
|
|
20241219,124100,3932033985,2995,2985,2995,2985,3593
|
|
20241219,124000,3921285755,2990,2975,2990,2970,10716
|
|
20241219,123900,3889374225,2975,2980,2980,2975,294
|
|
20241219,123800,3888498180,2980,2975,2980,2975,1146
|
|
20241219,123700,3885088480,2975,2980,2980,2975,2696
|
|
20241219,123600,3877055650,2980,2980,2980,2970,5369
|
|
20241219,123500,3861061985,2980,2965,2980,2965,11316
|
|
20241219,123400,3827441440,2965,2970,2970,2965,2433
|
|
20241219,123300,3820225430,2965,2975,2975,2965,1686
|
|
20241219,123200,3815219485,2975,2975,2975,2970,1817
|
|
20241219,123100,3809821725,2975,2970,2975,2970,635
|
|
20241219,123000,3807935550,2970,2970,2975,2970,662
|
|
20241219,122900,3805969405,2970,2975,2975,2970,625
|
|
20241219,122800,3804112755,2970,2975,2975,2970,97
|
|
20241219,122700,3803824185,2975,2980,2980,2975,6975
|
|
20241219,122600,3783066700,2975,2980,2980,2975,3573
|
|
20241219,122500,3772435500,2980,2980,2980,2975,1176
|
|
20241219,122400,3768935020,2980,2975,2980,2975,1197
|
|
20241219,122300,3765373940,2975,2965,2975,2965,190
|
|
20241219,122200,3764809510,2965,2970,2970,2965,2000
|
|
20241219,122100,3758879295,2975,2970,2975,2970,3870
|
|
20241219,122000,3747373250,2970,2970,2975,2970,3825
|
|
20241219,121900,3736010870,2965,2980,2980,2965,5220
|
|
20241219,121800,3720483610,2980,2975,2980,2970,5487
|
|
20241219,121700,3704151705,2980,2970,2980,2970,2309
|
|
20241219,121600,3697282175,2970,2970,2980,2970,2185
|
|
20241219,121500,3690782195,2970,2965,2970,2965,4143
|
|
20241219,121400,3678482555,2965,2965,2965,2960,1121
|
|
20241219,121300,3675159790,2965,2960,2965,2960,379
|
|
20241219,121200,3674036105,2965,2965,2970,2960,2162
|
|
20241219,121100,3667632600,2965,2970,2970,2965,813
|
|
20241219,121000,3665219715,2965,2960,2965,2960,2149
|
|
20241219,120900,3658854505,2960,2960,2965,2960,620
|
|
20241219,120800,3657019280,2965,2965,2965,2965,450
|
|
20241219,120700,3655685030,2960,2955,2960,2955,1707
|
|
20241219,120600,3650639825,2955,2960,2965,2955,7360
|
|
20241219,120500,3628874390,2965,2970,2970,2965,3150
|
|
20241219,120400,3619529460,2970,2970,2970,2965,3144
|
|
20241219,120300,3610192460,2965,2970,2970,2965,332
|
|
20241219,120200,3609206475,2970,2975,2975,2965,1609
|
|
20241219,120100,3604431695,2970,2975,2980,2965,9065
|
|
20241219,120000,3577499125,2970,2935,2980,2935,59985
|
|
20241219,115900,3400013200,2930,2925,2930,2925,864
|
|
20241219,115800,3397483360,2925,2930,2935,2925,2035
|
|
20241219,115700,3391520965,2930,2930,2930,2930,0
|
|
20241219,115600,3391520965,2930,2935,2935,2930,237
|
|
20241219,115500,3390825555,2930,2930,2930,2930,269
|
|
20241219,115400,3390037385,2930,2925,2935,2925,2873
|
|
20241219,115300,3381633140,2925,2930,2930,2925,2873
|
|
20241219,115200,3373229515,2935,2935,2935,2935,1
|
|
20241219,115100,3373226580,2930,2930,2930,2930,334
|
|
20241219,115000,3372247960,2925,2930,2930,2925,2254
|
|
20241219,114900,3365649080,2930,2935,2935,2930,1448
|
|
20241219,114800,3361401200,2935,2940,2940,2935,1103
|
|
20241219,114700,3358163735,2940,2935,2940,2930,638
|
|
20241219,114600,3356291215,2935,2935,2935,2935,1
|
|
20241219,114500,3356288280,2935,2935,2935,2930,817
|
|
20241219,114400,3353892335,2935,2935,2935,2935,100
|
|
20241219,114300,3353598835,2935,2935,2935,2935,177
|
|
20241219,114200,3353079340,2935,2935,2935,2930,797
|
|
20241219,114100,3350742825,2935,2935,2935,2935,3043
|
|
20241219,114000,3341811620,2935,2940,2940,2935,89
|
|
20241219,113900,3341550360,2935,2935,2940,2935,196
|
|
20241219,113800,3340975005,2935,2935,2940,2930,598
|
|
20241219,113700,3339219720,2940,2935,2940,2935,2276
|
|
20241219,113600,3332535980,2930,2930,2930,2930,506
|
|
20241219,113500,3331053400,2925,2930,2930,2925,1338
|
|
20241219,113400,3327133110,2925,2930,2930,2925,6944
|
|
20241219,113300,3306797195,2935,2930,2935,2930,3648
|
|
20241219,113200,3296108545,2930,2930,2935,2925,1414
|
|
20241219,113100,3291965030,2930,2920,2935,2920,4505
|
|
20241219,113000,3278764040,2920,2925,2925,2920,1933
|
|
20241219,112900,3273118675,2920,2920,2930,2920,6790
|
|
20241219,112800,3253275785,2920,2920,2920,2920,23
|
|
20241219,112700,3253208625,2920,2925,2925,2920,523
|
|
20241219,112600,3251681460,2915,2915,2915,2915,0
|
|
20241219,112500,3251681460,2915,2920,2920,2915,321
|
|
20241219,112400,3250744190,2925,2915,2925,2915,8334
|
|
20241219,112300,3226433405,2910,2920,2920,2910,6567
|
|
20241219,112200,3207290550,2925,2920,2925,2915,521
|
|
20241219,112100,3205769425,2920,2920,2925,2915,2740
|
|
20241219,112000,3197770870,2920,2920,2920,2920,565
|
|
20241219,111900,3196121070,2920,2920,2920,2920,163
|
|
20241219,111800,3195645110,2925,2920,2925,2915,7449
|
|
20241219,111700,3173895595,2920,2920,2925,2920,2189
|
|
20241219,111600,3167503090,2920,2920,2920,2915,120
|
|
20241219,111500,3167153250,2915,2915,2915,2915,2768
|
|
20241219,111400,3159084530,2915,2915,2915,2915,720
|
|
20241219,111300,3156985730,2915,2915,2915,2915,0
|
|
20241219,111200,3156985730,2915,2915,2915,2915,498
|
|
20241219,111100,3155534060,2915,2915,2915,2915,15
|
|
20241219,111000,3155490335,2920,2910,2920,2910,1590
|
|
20241219,110900,3150859735,2915,2910,2915,2905,2960
|
|
20241219,110800,3142249815,2910,2910,2910,2905,1696
|
|
20241219,110700,3137318315,2910,2905,2910,2905,2554
|
|
20241219,110600,3129895855,2905,2910,2910,2905,502
|
|
20241219,110500,3128435240,2905,2905,2910,2905,5608
|
|
20241219,110400,3112142620,2905,2910,2910,2905,10794
|
|
20241219,110300,3080785950,2910,2910,2920,2905,23067
|
|
20241219,110200,3013700645,2910,2915,2915,2910,5505
|
|
20241219,110100,2997674315,2915,2915,2915,2915,1752
|
|
20241219,110000,2992567235,2915,2915,2915,2910,2206
|
|
20241219,105900,2986137490,2915,2920,2920,2915,1580
|
|
20241219,105800,2981531165,2920,2920,2920,2910,4636
|
|
20241219,105700,2968021290,2920,2915,2920,2915,338
|
|
20241219,105600,2967034810,2915,2915,2915,2915,5737
|
|
20241219,105500,2950311455,2920,2920,2920,2920,1284
|
|
20241219,105400,2946562175,2920,2925,2925,2920,2142
|
|
20241219,105300,2940307510,2925,2925,2930,2920,462
|
|
20241219,105200,2938957660,2925,2925,2925,2920,861
|
|
20241219,105100,2936441235,2925,2925,2930,2925,2932
|
|
20241219,105000,2927865110,2925,2925,2925,2920,1703
|
|
20241219,104900,2922883840,2920,2920,2920,2920,186
|
|
20241219,104800,2922340720,2920,2915,2920,2915,1986
|
|
20241219,104700,2916550700,2915,2915,2920,2915,1248
|
|
20241219,104600,2912912770,2920,2920,2920,2920,3
|
|
20241219,104500,2912904010,2920,2915,2920,2915,90
|
|
20241219,104400,2912641385,2915,2920,2920,2915,10798
|
|
20241219,104300,2881163910,2920,2920,2920,2920,3143
|
|
20241219,104200,2871986350,2920,2920,2920,2920,2296
|
|
20241219,104100,2865282030,2920,2925,2925,2920,5620
|
|
20241219,104000,2848857620,2925,2925,2930,2925,2210
|
|
20241219,103900,2842393325,2925,2920,2925,2915,2366
|
|
20241219,103800,2835475190,2920,2915,2920,2915,2000
|
|
20241219,103700,2829643115,2910,2910,2915,2910,5667
|
|
20241219,103600,2813149625,2910,2910,2915,2910,3777
|
|
20241219,103500,2802158505,2910,2915,2915,2910,8053
|
|
20241219,103400,2778684125,2920,2920,2920,2915,3067
|
|
20241219,103300,2769739960,2920,2915,2920,2915,2735
|
|
20241219,103200,2761766150,2915,2915,2920,2915,1492
|
|
20241219,103100,2757416690,2915,2915,2920,2910,8831
|
|
20241219,103000,2731686025,2915,2915,2915,2915,5991
|
|
20241219,102900,2714222260,2920,2920,2920,2915,4800
|
|
20241219,102800,2700228080,2920,2925,2925,2920,9866
|
|
20241219,102700,2671418370,2920,2920,2925,2920,3565
|
|
20241219,102600,2661003445,2920,2925,2925,2920,8794
|
|
20241219,102500,2635324195,2920,2925,2930,2920,2815
|
|
20241219,102400,2627096045,2925,2930,2935,2925,14420
|
|
20241219,102300,2584876375,2930,2930,2935,2930,4033
|
|
20241219,102200,2573059615,2930,2935,2935,2930,810
|
|
20241219,102100,2570684810,2935,2930,2935,2930,755
|
|
20241219,102000,2568468900,2930,2930,2935,2925,1837
|
|
20241219,101900,2563086465,2930,2935,2940,2925,12899
|
|
20241219,101800,2525274815,2935,2935,2940,2935,592
|
|
20241219,101700,2523537245,2940,2945,2945,2940,12675
|
|
20241219,101600,2486272175,2940,2950,2950,2940,9310
|
|
20241219,101500,2458852900,2950,2950,2955,2950,3838
|
|
20241219,101400,2447529800,2950,2950,2950,2950,386
|
|
20241219,101300,2446391100,2950,2950,2950,2945,1796
|
|
20241219,101200,2441093055,2950,2950,2950,2945,8286
|
|
20241219,101100,2416662300,2955,2955,2955,2950,1230
|
|
20241219,101000,2413030530,2960,2955,2960,2955,641
|
|
20241219,100900,2411134875,2955,2960,2960,2945,8417
|
|
20241219,100800,2386292790,2955,2955,2960,2955,3620
|
|
20241219,100700,2375595620,2955,2955,2955,2950,2345
|
|
20241219,100600,2368669945,2950,2955,2960,2950,5561
|
|
20241219,100500,2352245235,2955,2955,2955,2955,1271
|
|
20241219,100400,2348489430,2955,2950,2955,2945,1584
|
|
20241219,100300,2343816610,2950,2955,2955,2950,2241
|
|
20241219,100200,2337205610,2955,2955,2955,2945,295
|
|
20241219,100100,2336336395,2950,2945,2950,2940,30640
|
|
20241219,100000,2245964820,2945,2945,2945,2945,626
|
|
20241219,095900,2244121250,2945,2945,2950,2945,3367
|
|
20241219,095800,2234205090,2945,2945,2945,2945,2569
|
|
20241219,095700,2226639385,2940,2940,2945,2940,2815
|
|
20241219,095600,2218363275,2940,2940,2945,2940,1519
|
|
20241219,095500,2213897375,2940,2940,2940,2940,1946
|
|
20241219,095400,2208176135,2940,2940,2945,2940,2609
|
|
20241219,095300,2200505425,2940,2945,2945,2940,1673
|
|
20241219,095200,2195583860,2950,2935,2950,2935,2440
|
|
20241219,095100,2188403685,2935,2940,2945,2935,4050
|
|
20241219,095000,2176497085,2945,2940,2945,2940,346
|
|
20241219,094900,2175479770,2940,2940,2940,2935,831
|
|
20241219,094800,2173039130,2935,2940,2940,2935,4958
|
|
20241219,094700,2158483375,2940,2940,2945,2940,12212
|
|
20241219,094600,2122559690,2945,2945,2950,2945,2753
|
|
20241219,094500,2114451975,2950,2955,2955,2945,4381
|
|
20241219,094400,2101529270,2955,2960,2960,2950,15801
|
|
20241219,094300,2054804845,2960,2955,2960,2950,8337
|
|
20241219,094200,2030147395,2955,2955,2955,2950,4137
|
|
20241219,094100,2017922595,2960,2945,2960,2940,10502
|
|
20241219,094000,1986958435,2945,2940,2945,2940,8204
|
|
20241219,093900,1962836455,2935,2940,2940,2935,2577
|
|
20241219,093800,1955267580,2940,2940,2940,2935,1120
|
|
20241219,093700,1951979530,2940,2940,2940,2935,5829
|
|
20241219,093600,1934867700,2940,2920,2940,2920,12099
|
|
20241219,093500,1899463810,2920,2915,2920,2905,28509
|
|
20241219,093400,1816472470,2915,2920,2920,2915,11387
|
|
20241219,093300,1783260275,2920,2915,2925,2915,13574
|
|
20241219,093200,1743629865,2915,2930,2930,2915,10028
|
|
20241219,093100,1714330620,2930,2930,2930,2910,45927
|
|
20241219,093000,1580320100,2930,2940,2940,2930,31156
|
|
20241219,092900,1488960340,2935,2940,2945,2935,5735
|
|
20241219,092800,1472104435,2940,2950,2950,2940,5045
|
|
20241219,092700,1457252345,2945,2940,2950,2935,6287
|
|
20241219,092600,1438758345,2935,2945,2950,2935,10308
|
|
20241219,092500,1408458745,2940,2945,2955,2940,6937
|
|
20241219,092400,1388049545,2950,2955,2955,2945,2421
|
|
20241219,092300,1380906575,2955,2950,2960,2945,4531
|
|
20241219,092200,1367550585,2950,2945,2955,2940,12345
|
|
20241219,092100,1331168820,2945,2945,2950,2945,14666
|
|
20241219,092000,1287971825,2950,2960,2960,2945,55453
|
|
20241219,091900,1124286420,2965,2960,2965,2955,4254
|
|
20241219,091800,1111693665,2960,2965,2965,2960,2328
|
|
20241219,091700,1104802155,2960,2960,2965,2960,4312
|
|
20241219,091600,1092032770,2965,2970,2970,2960,12586
|
|
20241219,091500,1054775130,2965,2955,2965,2950,7759
|
|
20241219,091400,1031815435,2955,2955,2960,2950,14972
|
|
20241219,091300,987577485,2960,2955,2960,2955,8397
|
|
20241219,091200,962742080,2955,2955,2965,2955,25631
|
|
20241219,091100,886940320,2955,2960,2965,2955,12549
|
|
20241219,091000,849836285,2960,2970,2970,2960,7397
|
|
20241219,090900,827911305,2970,2965,2970,2955,26734
|
|
20241219,090800,748685200,2965,2970,2970,2965,2337
|
|
20241219,090700,741752655,2970,2960,2970,2955,13715
|
|
20241219,090600,701129435,2960,2965,2970,2960,11216
|
|
20241219,090500,667898865,2965,2965,2970,2960,18375
|
|
20241219,090400,613495715,2965,2970,2975,2965,7274
|
|
20241219,090300,591874595,2975,2970,2975,2955,29122
|
|
20241219,090200,505552935,2970,2960,2985,2960,23198
|
|
20241219,090100,436677920,2960,2955,2965,2950,19119
|
|
20241219,090000,380150960,2955,2950,2965,2945,128426
|