711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,204800,4313314775,2765,2765,2765,2765,40820
|
|
20241220,204700,4313314775,2765,2765,2765,2765,0
|
|
20241220,204600,4313314775,2765,2765,2765,2765,0
|
|
20241220,204500,4313314775,2765,2765,2765,2765,0
|
|
20241220,204400,4313314775,2765,2765,2765,2765,0
|
|
20241220,204300,4313314775,2765,2765,2765,2765,0
|
|
20241220,204200,4313314775,2765,2765,2765,2765,0
|
|
20241220,204100,4313314775,2765,2765,2765,2765,0
|
|
20241220,204000,4313314775,2765,2765,2765,2765,0
|
|
20241220,203900,4313314775,2765,2765,2765,2765,0
|
|
20241220,203800,4313314775,2765,2765,2765,2765,0
|
|
20241220,203700,4313314775,2765,2765,2765,2765,0
|
|
20241220,203600,4313314775,2765,2765,2765,2765,0
|
|
20241220,203500,4313314775,2765,2765,2765,2765,0
|
|
20241220,203400,4313314775,2765,2765,2765,2765,0
|
|
20241220,203300,4313314775,2765,2765,2765,2765,0
|
|
20241220,203200,4313314775,2765,2765,2765,2765,0
|
|
20241220,203100,4313314775,2765,2765,2765,2765,0
|
|
20241220,203000,4313314775,2765,2765,2765,2765,0
|
|
20241220,202900,4313314775,2765,2765,2765,2765,0
|
|
20241220,202800,4313314775,2765,2765,2765,2765,0
|
|
20241220,202700,4313314775,2765,2765,2765,2765,0
|
|
20241220,202600,4313314775,2765,2765,2765,2765,0
|
|
20241220,202500,4313314775,2765,2765,2765,2765,0
|
|
20241220,202400,4313314775,2765,2765,2765,2765,0
|
|
20241220,202300,4313314775,2765,2765,2765,2765,0
|
|
20241220,202200,4313314775,2765,2765,2765,2765,0
|
|
20241220,202100,4313314775,2765,2765,2765,2765,0
|
|
20241220,202000,4313314775,2765,2765,2765,2765,0
|
|
20241220,201900,4313314775,2765,2765,2765,2765,0
|
|
20241220,201800,4313314775,2765,2765,2765,2765,40820
|
|
20241220,201700,4313314775,2765,2765,2765,2765,0
|
|
20241220,201600,4313314775,2765,2765,2765,2765,0
|
|
20241220,201500,4313314775,2765,2765,2765,2765,0
|
|
20241220,201400,4313314775,2765,2765,2765,2765,0
|
|
20241220,201300,4313314775,2765,2765,2765,2765,0
|
|
20241220,201200,4313314775,2765,2765,2765,2765,0
|
|
20241220,201100,4313314775,2765,2765,2765,2765,0
|
|
20241220,201000,4313314775,2765,2765,2765,2765,0
|
|
20241220,200900,4313314775,2765,2765,2765,2765,0
|
|
20241220,200800,4313314775,2765,2765,2765,2765,0
|
|
20241220,200700,4313314775,2765,2765,2765,2765,0
|
|
20241220,200600,4313314775,2765,2765,2765,2765,0
|
|
20241220,200500,4313314775,2765,2765,2765,2765,0
|
|
20241220,200400,4313314775,2765,2765,2765,2765,0
|
|
20241220,200300,4313314775,2765,2765,2765,2765,0
|
|
20241220,200200,4313314775,2765,2765,2765,2765,0
|
|
20241220,200100,4313314775,2765,2765,2765,2765,0
|
|
20241220,200000,4313314775,2765,2765,2765,2765,0
|
|
20241220,195900,4313314775,2765,2765,2765,2765,0
|
|
20241220,195800,4313314775,2765,2765,2765,2765,0
|
|
20241220,195700,4313314775,2765,2765,2765,2765,0
|
|
20241220,195600,4313314775,2765,2765,2765,2765,0
|
|
20241220,195500,4313314775,2765,2765,2765,2765,0
|
|
20241220,195400,4313314775,2765,2765,2765,2765,0
|
|
20241220,195300,4313314775,2765,2765,2765,2765,0
|
|
20241220,195200,4313314775,2765,2765,2765,2765,0
|
|
20241220,195100,4313314775,2765,2765,2765,2765,0
|
|
20241220,195000,4313314775,2765,2765,2765,2765,0
|
|
20241220,194900,4313314775,2765,2765,2765,2765,0
|
|
20241220,194800,4313314775,2765,2765,2765,2765,40820
|
|
20241220,194700,4313314775,2765,2765,2765,2765,0
|
|
20241220,194600,4313314775,2765,2765,2765,2765,0
|
|
20241220,194500,4313314775,2765,2765,2765,2765,0
|
|
20241220,194400,4313314775,2765,2765,2765,2765,0
|
|
20241220,194300,4313314775,2765,2765,2765,2765,0
|
|
20241220,194200,4313314775,2765,2765,2765,2765,0
|
|
20241220,194100,4313314775,2765,2765,2765,2765,0
|
|
20241220,194000,4313314775,2765,2765,2765,2765,0
|
|
20241220,193900,4313314775,2765,2765,2765,2765,0
|
|
20241220,193800,4313314775,2765,2765,2765,2765,0
|
|
20241220,193700,4313314775,2765,2765,2765,2765,0
|
|
20241220,193600,4313314775,2765,2765,2765,2765,0
|
|
20241220,193500,4313314775,2765,2765,2765,2765,0
|
|
20241220,193400,4313314775,2765,2765,2765,2765,0
|
|
20241220,193300,4313314775,2765,2765,2765,2765,0
|
|
20241220,193200,4313314775,2765,2765,2765,2765,0
|
|
20241220,193100,4313314775,2765,2765,2765,2765,0
|
|
20241220,193000,4313314775,2765,2765,2765,2765,0
|
|
20241220,192900,4313314775,2765,2765,2765,2765,0
|
|
20241220,192800,4313314775,2765,2765,2765,2765,0
|
|
20241220,192700,4313314775,2765,2765,2765,2765,0
|
|
20241220,192600,4313314775,2765,2765,2765,2765,0
|
|
20241220,192500,4313314775,2765,2765,2765,2765,0
|
|
20241220,192400,4313314775,2765,2765,2765,2765,0
|
|
20241220,192300,4313314775,2765,2765,2765,2765,0
|
|
20241220,192200,4313314775,2765,2765,2765,2765,0
|
|
20241220,192100,4313314775,2765,2765,2765,2765,0
|
|
20241220,192000,4313314775,2765,2765,2765,2765,0
|
|
20241220,191900,4313314775,2765,2765,2765,2765,0
|
|
20241220,191800,4313314775,2765,2765,2765,2765,40820
|
|
20241220,191700,4313314775,2765,2765,2765,2765,0
|
|
20241220,191600,4313314775,2765,2765,2765,2765,0
|
|
20241220,191500,4313314775,2765,2765,2765,2765,0
|
|
20241220,191400,4313314775,2765,2765,2765,2765,0
|
|
20241220,191300,4313314775,2765,2765,2765,2765,0
|
|
20241220,191200,4313314775,2765,2765,2765,2765,0
|
|
20241220,191100,4313314775,2765,2765,2765,2765,0
|
|
20241220,191000,4313314775,2765,2765,2765,2765,0
|
|
20241220,190900,4313314775,2765,2765,2765,2765,0
|
|
20241220,190800,4313314775,2765,2765,2765,2765,0
|
|
20241220,190700,4313314775,2765,2765,2765,2765,0
|
|
20241220,190600,4313314775,2765,2765,2765,2765,0
|
|
20241220,190500,4313314775,2765,2765,2765,2765,0
|
|
20241220,190400,4313314775,2765,2765,2765,2765,0
|
|
20241220,190300,4313314775,2765,2765,2765,2765,0
|
|
20241220,190200,4313314775,2765,2765,2765,2765,0
|
|
20241220,190100,4313314775,2765,2765,2765,2765,0
|
|
20241220,190000,4313314775,2765,2765,2765,2765,0
|
|
20241220,185900,4313314775,2765,2765,2765,2765,0
|
|
20241220,185800,4313314775,2765,2765,2765,2765,0
|
|
20241220,185700,4313314775,2765,2765,2765,2765,0
|
|
20241220,185600,4313314775,2765,2765,2765,2765,0
|
|
20241220,185500,4313314775,2765,2765,2765,2765,0
|
|
20241220,185400,4313314775,2765,2765,2765,2765,0
|
|
20241220,185300,4313314775,2765,2765,2765,2765,0
|
|
20241220,185200,4313314775,2765,2765,2765,2765,0
|
|
20241220,185100,4313314775,2765,2765,2765,2765,0
|
|
20241220,185000,4313314775,2765,2765,2765,2765,0
|
|
20241220,184900,4313314775,2765,2765,2765,2765,0
|
|
20241220,184800,4313314775,2765,2765,2765,2765,40820
|
|
20241220,184700,4313314775,2765,2765,2765,2765,0
|
|
20241220,184600,4313314775,2765,2765,2765,2765,0
|
|
20241220,184500,4313314775,2765,2765,2765,2765,0
|
|
20241220,184400,4313314775,2765,2765,2765,2765,0
|
|
20241220,184300,4313314775,2765,2765,2765,2765,0
|
|
20241220,184200,4313314775,2765,2765,2765,2765,0
|
|
20241220,184100,4313314775,2765,2765,2765,2765,0
|
|
20241220,184000,4313314775,2765,2765,2765,2765,0
|
|
20241220,183900,4313314775,2765,2765,2765,2765,0
|
|
20241220,183800,4313314775,2765,2765,2765,2765,0
|
|
20241220,183700,4313314775,2765,2765,2765,2765,0
|
|
20241220,183600,4313314775,2765,2765,2765,2765,0
|
|
20241220,183500,4313314775,2765,2765,2765,2765,0
|
|
20241220,183400,4313314775,2765,2765,2765,2765,0
|
|
20241220,183300,4313314775,2765,2765,2765,2765,0
|
|
20241220,183200,4313314775,2765,2765,2765,2765,0
|
|
20241220,183100,4313314775,2765,2765,2765,2765,0
|
|
20241220,183000,4313314775,2765,2765,2765,2765,0
|
|
20241220,182900,4313314775,2765,2765,2765,2765,0
|
|
20241220,182800,4313314775,2765,2765,2765,2765,0
|
|
20241220,182700,4313314775,2765,2765,2765,2765,0
|
|
20241220,182600,4313314775,2765,2765,2765,2765,0
|
|
20241220,182500,4313314775,2765,2765,2765,2765,0
|
|
20241220,182400,4313314775,2765,2765,2765,2765,0
|
|
20241220,182300,4313314775,2765,2765,2765,2765,0
|
|
20241220,182200,4313314775,2765,2765,2765,2765,0
|
|
20241220,182100,4313314775,2765,2765,2765,2765,0
|
|
20241220,182000,4313314775,2765,2765,2765,2765,0
|
|
20241220,181900,4313314775,2765,2765,2765,2765,0
|
|
20241220,181800,4313314775,2765,2765,2765,2765,40820
|
|
20241220,181700,4313314775,2765,2765,2765,2765,0
|
|
20241220,181600,4313314775,2765,2765,2765,2765,0
|
|
20241220,181500,4313314775,2765,2765,2765,2765,0
|
|
20241220,181400,4313314775,2765,2765,2765,2765,0
|
|
20241220,181300,4313314775,2765,2765,2765,2765,0
|
|
20241220,181200,4313314775,2765,2765,2765,2765,0
|
|
20241220,181100,4313314775,2765,2765,2765,2765,0
|
|
20241220,181000,4313314775,2765,2765,2765,2765,0
|
|
20241220,180900,4313314775,2765,2765,2765,2765,0
|
|
20241220,180800,4313314775,2765,2765,2765,2765,0
|
|
20241220,180700,4313314775,2765,2765,2765,2765,0
|
|
20241220,180600,4313314775,2765,2765,2765,2765,0
|
|
20241220,180500,4313314775,2765,2765,2765,2765,0
|
|
20241220,180400,4313314775,2765,2765,2765,2765,0
|
|
20241220,180300,4313314775,2765,2765,2765,2765,0
|
|
20241220,180200,4313314775,2765,2765,2765,2765,0
|
|
20241220,180100,4313314775,2765,2765,2765,2765,0
|
|
20241220,180000,4313314775,2765,2765,2765,2765,0
|
|
20241220,175900,4313314775,2765,2765,2765,2765,0
|
|
20241220,175800,4313314775,2765,2765,2765,2765,0
|
|
20241220,175700,4313314775,2765,2765,2765,2765,0
|
|
20241220,175600,4313314775,2765,2765,2765,2765,0
|
|
20241220,175500,4313314775,2765,2765,2765,2765,0
|
|
20241220,175400,4313314775,2765,2765,2765,2765,0
|
|
20241220,175300,4313314775,2765,2765,2765,2765,0
|
|
20241220,175200,4313314775,2765,2765,2765,2765,0
|
|
20241220,175100,4313314775,2765,2765,2765,2765,0
|
|
20241220,175000,4313314775,2765,2765,2765,2765,0
|
|
20241220,174900,4313314775,2765,2765,2765,2765,0
|
|
20241220,174800,4313314775,2765,2765,2765,2765,40820
|
|
20241220,174700,4313314775,2765,2765,2765,2765,0
|
|
20241220,174600,4313314775,2765,2765,2765,2765,0
|
|
20241220,174500,4313314775,2765,2765,2765,2765,0
|
|
20241220,174400,4313314775,2765,2765,2765,2765,0
|
|
20241220,174300,4313314775,2765,2765,2765,2765,0
|
|
20241220,174200,4313314775,2765,2765,2765,2765,0
|
|
20241220,174100,4313314775,2765,2765,2765,2765,0
|
|
20241220,174000,4313314775,2765,2765,2765,2765,0
|
|
20241220,173900,4313314775,2765,2765,2765,2765,0
|
|
20241220,173800,4313314775,2765,2765,2765,2765,0
|
|
20241220,173700,4313314775,2765,2765,2765,2765,0
|
|
20241220,173600,4313314775,2765,2765,2765,2765,0
|
|
20241220,173500,4313314775,2765,2765,2765,2765,0
|
|
20241220,173400,4313314775,2765,2765,2765,2765,0
|
|
20241220,173300,4313314775,2765,2765,2765,2765,0
|
|
20241220,173200,4313314775,2765,2765,2765,2765,0
|
|
20241220,173100,4313314775,2765,2765,2765,2765,0
|
|
20241220,173000,4313314775,2765,2765,2765,2765,0
|
|
20241220,172900,4313314775,2765,2765,2765,2765,0
|
|
20241220,172800,4313314775,2765,2765,2765,2765,0
|
|
20241220,172700,4313314775,2765,2765,2765,2765,0
|
|
20241220,172600,4313314775,2765,2765,2765,2765,0
|
|
20241220,172500,4313314775,2765,2765,2765,2765,0
|
|
20241220,172400,4313314775,2765,2765,2765,2765,0
|
|
20241220,172300,4313314775,2765,2765,2765,2765,0
|
|
20241220,172200,4313314775,2765,2765,2765,2765,0
|
|
20241220,172100,4313314775,2765,2765,2765,2765,0
|
|
20241220,172000,4313314775,2765,2765,2765,2765,0
|
|
20241220,171900,4313314775,2765,2765,2765,2765,0
|
|
20241220,171800,4313314775,2765,2765,2765,2765,40820
|
|
20241220,171700,4313314775,2765,2765,2765,2765,0
|
|
20241220,171600,4313314775,2765,2765,2765,2765,0
|
|
20241220,171500,4313314775,2765,2765,2765,2765,0
|
|
20241220,171400,4313314775,2765,2765,2765,2765,0
|
|
20241220,171300,4313314775,2765,2765,2765,2765,0
|
|
20241220,171200,4313314775,2765,2765,2765,2765,0
|
|
20241220,171100,4313314775,2765,2765,2765,2765,0
|
|
20241220,171000,4313314775,2765,2765,2765,2765,0
|
|
20241220,170900,4313314775,2765,2765,2765,2765,0
|
|
20241220,170800,4313314775,2765,2765,2765,2765,0
|
|
20241220,170700,4313314775,2765,2765,2765,2765,0
|
|
20241220,170600,4313314775,2765,2765,2765,2765,0
|
|
20241220,170500,4313314775,2765,2765,2765,2765,0
|
|
20241220,170400,4313314775,2765,2765,2765,2765,0
|
|
20241220,170300,4313314775,2765,2765,2765,2765,0
|
|
20241220,170200,4313314775,2765,2765,2765,2765,0
|
|
20241220,170100,4313314775,2765,2765,2765,2765,0
|
|
20241220,170000,4313314775,2765,2765,2765,2765,0
|
|
20241220,165900,4313314775,2765,2765,2765,2765,0
|
|
20241220,165800,4313314775,2765,2765,2765,2765,0
|
|
20241220,165700,4313314775,2765,2765,2765,2765,0
|
|
20241220,165600,4313314775,2765,2765,2765,2765,0
|
|
20241220,165500,4313314775,2765,2765,2765,2765,0
|
|
20241220,165400,4313314775,2765,2765,2765,2765,0
|
|
20241220,165300,4313314775,2765,2765,2765,2765,0
|
|
20241220,165200,4313314775,2765,2765,2765,2765,0
|
|
20241220,165100,4313314775,2765,2765,2765,2765,0
|
|
20241220,165000,4313314775,2765,2765,2765,2765,0
|
|
20241220,164900,4313314775,2765,2765,2765,2765,0
|
|
20241220,164800,4313314775,2765,2765,2765,2765,40820
|
|
20241220,164700,4313314775,2765,2765,2765,2765,0
|
|
20241220,164600,4313314775,2765,2765,2765,2765,0
|
|
20241220,164500,4313314775,2765,2765,2765,2765,0
|
|
20241220,164400,4313314775,2765,2765,2765,2765,0
|
|
20241220,164300,4313314775,2765,2765,2765,2765,0
|
|
20241220,164200,4313314775,2765,2765,2765,2765,0
|
|
20241220,164100,4313314775,2765,2765,2765,2765,0
|
|
20241220,164000,4313314775,2765,2765,2765,2765,0
|
|
20241220,163900,4313314775,2765,2765,2765,2765,0
|
|
20241220,163800,4313314775,2765,2765,2765,2765,0
|
|
20241220,163700,4313314775,2765,2765,2765,2765,0
|
|
20241220,163600,4313314775,2765,2765,2765,2765,0
|
|
20241220,163500,4313314775,2765,2765,2765,2765,0
|
|
20241220,163400,4313314775,2765,2765,2765,2765,0
|
|
20241220,163300,4313314775,2765,2765,2765,2765,0
|
|
20241220,163200,4313314775,2765,2765,2765,2765,0
|
|
20241220,163100,4313314775,2765,2765,2765,2765,0
|
|
20241220,163000,4313314775,2765,2765,2765,2765,0
|
|
20241220,162900,4313314775,2765,2765,2765,2765,0
|
|
20241220,162800,4313314775,2765,2765,2765,2765,0
|
|
20241220,162700,4313314775,2765,2765,2765,2765,0
|
|
20241220,162600,4313314775,2765,2765,2765,2765,0
|
|
20241220,162500,4313314775,2765,2765,2765,2765,0
|
|
20241220,162400,4313314775,2765,2765,2765,2765,0
|
|
20241220,162300,4313314775,2765,2765,2765,2765,0
|
|
20241220,162200,4313314775,2765,2765,2765,2765,0
|
|
20241220,162100,4313314775,2765,2765,2765,2765,0
|
|
20241220,162000,4313314775,2765,2765,2765,2765,0
|
|
20241220,161900,4313314775,2765,2765,2765,2765,0
|
|
20241220,161800,4313314775,2765,2765,2765,2765,40820
|
|
20241220,161700,4313314775,2765,2765,2765,2765,0
|
|
20241220,161600,4313314775,2765,2765,2765,2765,0
|
|
20241220,161500,4313314775,2765,2765,2765,2765,0
|
|
20241220,161400,4313314775,2765,2765,2765,2765,0
|
|
20241220,161300,4313314775,2765,2765,2765,2765,0
|
|
20241220,161200,4313314775,2765,2765,2765,2765,0
|
|
20241220,161100,4313314775,2765,2765,2765,2765,0
|
|
20241220,161000,4313314775,2765,2765,2765,2765,0
|
|
20241220,160900,4313314775,2765,2765,2765,2765,0
|
|
20241220,160800,4313314775,2765,2765,2765,2765,0
|
|
20241220,160700,4313314775,2765,2765,2765,2765,0
|
|
20241220,160600,4313314775,2765,2765,2765,2765,0
|
|
20241220,160500,4313314775,2765,2765,2765,2765,0
|
|
20241220,160400,4313314775,2765,2765,2765,2765,0
|
|
20241220,160300,4313314775,2765,2765,2765,2765,0
|
|
20241220,160200,4313314775,2765,2765,2765,2765,0
|
|
20241220,160100,4313314775,2765,2765,2765,2765,0
|
|
20241220,160000,4313314775,2765,2765,2765,2765,0
|
|
20241220,155900,4313314775,2765,2765,2765,2765,0
|
|
20241220,155800,4313314775,2765,2765,2765,2765,0
|
|
20241220,155700,4313314775,2765,2765,2765,2765,0
|
|
20241220,155600,4313314775,2765,2765,2765,2765,0
|
|
20241220,155500,4313314775,2765,2765,2765,2765,0
|
|
20241220,155400,4313314775,2765,2765,2765,2765,0
|
|
20241220,155300,4313314775,2765,2765,2765,2765,0
|
|
20241220,155200,4313314775,2765,2765,2765,2765,0
|
|
20241220,155100,4313314775,2765,2765,2765,2765,0
|
|
20241220,155000,4313314775,2765,2765,2765,2765,0
|
|
20241220,154900,4313314775,2765,2765,2765,2765,0
|
|
20241220,154800,4313314775,2765,2765,2765,2765,40820
|
|
20241220,154700,4313314775,2765,2765,2765,2765,0
|
|
20241220,154600,4313314775,2765,2765,2765,2765,0
|
|
20241220,154500,4313314775,2765,2765,2765,2765,0
|
|
20241220,154400,4313314775,2765,2765,2765,2765,0
|
|
20241220,154300,4313314775,2765,2765,2765,2765,0
|
|
20241220,154200,4313314775,2765,2765,2765,2765,0
|
|
20241220,154100,4313314775,2765,2765,2765,2765,0
|
|
20241220,154000,4313314775,2765,2765,2765,2765,0
|
|
20241220,153900,4313314775,2765,2765,2765,2765,0
|
|
20241220,153800,4313314775,2765,2765,2765,2765,0
|
|
20241220,153700,4313314775,2765,2765,2765,2765,0
|
|
20241220,153600,4313314775,2765,2765,2765,2765,0
|
|
20241220,153500,4313314775,2765,2765,2765,2765,0
|
|
20241220,153400,4313314775,2765,2765,2765,2765,0
|
|
20241220,153300,4313314775,2765,2765,2765,2765,0
|
|
20241220,153200,4313314775,2765,2765,2765,2765,0
|
|
20241220,153100,4313314775,2765,2765,2765,2765,0
|
|
20241220,153000,4313314775,2765,2765,2765,2765,40820
|
|
20241220,152900,4200447475,2775,2775,2775,2775,0
|
|
20241220,152800,4200447475,2775,2775,2775,2775,0
|
|
20241220,152700,4200447475,2775,2775,2775,2775,0
|
|
20241220,152600,4200447475,2775,2775,2775,2775,0
|
|
20241220,152500,4200447475,2775,2775,2775,2775,0
|
|
20241220,152400,4200447475,2775,2775,2775,2775,0
|
|
20241220,152300,4200447475,2775,2775,2775,2775,0
|
|
20241220,152200,4200447475,2775,2775,2775,2775,0
|
|
20241220,152100,4200447475,2775,2775,2775,2775,0
|
|
20241220,152000,4200447475,2775,2775,2775,2775,0
|
|
20241220,151900,4200447475,2775,2775,2780,2770,3431
|
|
20241220,151800,4190926295,2770,2775,2775,2770,3702
|
|
20241220,151700,4180664450,2775,2780,2780,2775,2468
|
|
20241220,151600,4173809480,2775,2785,2785,2775,3958
|
|
20241220,151500,4162803730,2775,2780,2780,2775,12555
|
|
20241220,151400,4127942790,2780,2775,2780,2770,6113
|
|
20241220,151300,4110985740,2775,2770,2775,2770,3709
|
|
20241220,151200,4100707645,2775,2775,2780,2765,7763
|
|
20241220,151100,4079175730,2770,2780,2780,2770,2100
|
|
20241220,151000,4073338915,2775,2775,2775,2775,936
|
|
20241220,150900,4070741515,2780,2780,2780,2780,310
|
|
20241220,150800,4069879715,2780,2780,2785,2780,1352
|
|
20241220,150700,4066121150,2780,2780,2780,2780,1355
|
|
20241220,150600,4062354250,2780,2775,2780,2775,1520
|
|
20241220,150500,4058136090,2775,2770,2785,2770,36
|
|
20241220,150400,4058036025,2775,2770,2775,2770,1087
|
|
20241220,150300,4055025030,2770,2770,2775,2765,10757
|
|
20241220,150200,4025229910,2775,2780,2780,2775,17813
|
|
20241220,150100,3975794420,2780,2785,2785,2780,7191
|
|
20241220,150000,3955802125,2790,2785,2790,2785,106
|
|
20241220,145900,3955506685,2785,2785,2785,2780,288
|
|
20241220,145800,3954704655,2785,2785,2785,2780,1780
|
|
20241220,145700,3949750255,2785,2780,2785,2780,1293
|
|
20241220,145600,3946155585,2780,2785,2790,2780,6026
|
|
20241220,145500,3929402635,2785,2785,2785,2780,5359
|
|
20241220,145400,3914498590,2785,2785,2790,2785,1893
|
|
20241220,145300,3909226510,2785,2790,2790,2785,3882
|
|
20241220,145200,3898411710,2790,2790,2790,2790,456
|
|
20241220,145100,3897139470,2790,2795,2795,2790,1890
|
|
20241220,145000,3891866280,2790,2795,2795,2785,3896
|
|
20241220,144900,3880995260,2790,2800,2800,2790,1637
|
|
20241220,144800,3876416675,2805,2800,2805,2795,3366
|
|
20241220,144700,3866997865,2795,2795,2800,2795,9
|
|
20241220,144600,3866972705,2800,2795,2800,2795,3691
|
|
20241220,144500,3856642505,2795,2795,2795,2795,181
|
|
20241220,144400,3856136610,2790,2790,2790,2790,2799
|
|
20241220,144300,3848327400,2785,2790,2790,2785,245
|
|
20241220,144200,3847645055,2785,2790,2790,2785,7822
|
|
20241220,144100,3825847815,2785,2790,2790,2785,945
|
|
20241220,144000,3823215705,2790,2790,2790,2785,1077
|
|
20241220,143900,3820211100,2790,2785,2790,2785,440
|
|
20241220,143800,3818985165,2790,2790,2790,2785,4598
|
|
20241220,143700,3806179455,2790,2790,2795,2790,4744
|
|
20241220,143600,3792943690,2790,2790,2790,2775,29817
|
|
20241220,143500,3710053310,2790,2800,2800,2790,1237
|
|
20241220,143400,3706598855,2800,2795,2800,2795,4542
|
|
20241220,143300,3693903960,2795,2805,2805,2795,4162
|
|
20241220,143200,3682250920,2805,2800,2805,2800,11
|
|
20241220,143100,3682220070,2800,2800,2805,2800,532
|
|
20241220,143000,3680730215,2800,2805,2805,2800,551
|
|
20241220,142900,3679185160,2805,2805,2805,2805,4138
|
|
20241220,142800,3667578070,2810,2805,2810,2800,3724
|
|
20241220,142700,3657142020,2800,2795,2805,2795,281
|
|
20241220,142600,3656356520,2800,2800,2800,2795,935
|
|
20241220,142500,3653738530,2800,2800,2805,2795,2878
|
|
20241220,142400,3645680080,2800,2800,2800,2800,106
|
|
20241220,142300,3645383280,2800,2805,2805,2800,2661
|
|
20241220,142200,3637932410,2805,2810,2810,2805,748
|
|
20241220,142100,3635834245,2815,2810,2815,2805,3378
|
|
20241220,142000,3626358165,2810,2815,2815,2810,714
|
|
20241220,141900,3624350730,2810,2810,2815,2810,402
|
|
20241220,141800,3623221055,2825,2820,2825,2810,1753
|
|
20241220,141700,3618277710,2810,2820,2820,2810,4033
|
|
20241220,141600,3606944710,2815,2820,2820,2815,2422
|
|
20241220,141500,3600126575,2815,2815,2815,2815,728
|
|
20241220,141400,3598077255,2820,2825,2825,2820,3496
|
|
20241220,141300,3588218285,2825,2825,2825,2825,855
|
|
20241220,141200,3585802910,2825,2820,2825,2820,3
|
|
20241220,141100,3585794440,2825,2820,2825,2820,16
|
|
20241220,141000,3585749245,2825,2820,2825,2820,6
|
|
20241220,140900,3585732315,2820,2820,2820,2820,1
|
|
20241220,140800,3585729495,2825,2825,2825,2820,212
|
|
20241220,140700,3585130600,2820,2820,2825,2820,598
|
|
20241220,140600,3583444235,2825,2820,2825,2820,2587
|
|
20241220,140500,3576148885,2825,2825,2825,2825,120
|
|
20241220,140400,3575809885,2825,2820,2825,2820,30
|
|
20241220,140300,3575725200,2820,2830,2830,2820,1637
|
|
20241220,140200,3571108825,2830,2830,2830,2830,4
|
|
20241220,140100,3571097505,2830,2825,2830,2820,1663
|
|
20241220,140000,3566400675,2835,2830,2835,2830,1494
|
|
20241220,135900,3562171805,2830,2825,2830,2825,1316
|
|
20241220,135800,3558453925,2830,2825,2830,2820,1155
|
|
20241220,135700,3555192550,2825,2820,2825,2820,800
|
|
20241220,135600,3552936540,2815,2815,2820,2815,2038
|
|
20241220,135500,3547199385,2820,2815,2820,2815,3247
|
|
20241220,135400,3538057790,2815,2810,2815,2810,203
|
|
20241220,135300,3537486765,2815,2810,2815,2810,3953
|
|
20241220,135200,3526372455,2810,2805,2810,2805,707
|
|
20241220,135100,3524388565,2810,2810,2810,2810,187
|
|
20241220,135000,3523863095,2810,2810,2810,2810,2
|
|
20241220,134900,3523857475,2810,2800,2810,2800,163
|
|
20241220,134800,3523401065,2800,2810,2810,2800,101
|
|
20241220,134700,3523118255,2800,2795,2800,2795,1560
|
|
20241220,134600,3518750265,2800,2805,2805,2795,2088
|
|
20241220,134500,3512902815,2810,2805,2810,2800,1001
|
|
20241220,134400,3510099985,2810,2800,2810,2800,1205
|
|
20241220,134300,3506725975,2795,2800,2810,2795,2815
|
|
20241220,134200,3498844425,2800,2800,2800,2800,1089
|
|
20241220,134100,3495795225,2800,2800,2805,2800,4140
|
|
20241220,134000,3484203215,2805,2800,2805,2800,1002
|
|
20241220,133900,3481397605,2805,2800,2805,2800,62
|
|
20241220,133800,3481224000,2805,2800,2805,2800,2933
|
|
20241220,133700,3473011450,2795,2800,2805,2795,3842
|
|
20241220,133600,3462259340,2810,2810,2815,2800,5638
|
|
20241220,133500,3446432345,2810,2810,2815,2810,2787
|
|
20241220,133400,3438600870,2810,2800,2810,2795,2327
|
|
20241220,133300,3432082740,2795,2790,2795,2790,2625
|
|
20241220,133200,3424748890,2790,2790,2790,2790,200
|
|
20241220,133100,3424190890,2790,2790,2790,2790,1548
|
|
20241220,133000,3419871970,2785,2790,2790,2785,128
|
|
20241220,132900,3419515450,2790,2785,2790,2785,767
|
|
20241220,132800,3417375590,2790,2790,2790,2785,1488
|
|
20241220,132700,3413225070,2790,2790,2790,2790,109
|
|
20241220,132600,3412920960,2790,2785,2790,2785,243
|
|
20241220,132500,3412244175,2790,2785,2790,2785,201
|
|
20241220,132400,3411684385,2790,2790,2790,2785,2507
|
|
20241220,132300,3404700170,2790,2790,2790,2785,348
|
|
20241220,132200,3403729395,2790,2785,2790,2785,2153
|
|
20241220,132100,3397723280,2790,2790,2790,2785,105
|
|
20241220,132000,3397430815,2790,2785,2795,2785,2632
|
|
20241220,131900,3390094055,2790,2790,2790,2785,657
|
|
20241220,131800,3388264185,2790,2785,2790,2785,195
|
|
20241220,131700,3387720955,2790,2790,2790,2785,753
|
|
20241220,131600,3385620585,2790,2780,2790,2780,11603
|
|
20241220,131500,3353348340,2780,2780,2780,2775,447
|
|
20241220,131400,3352106590,2780,2780,2780,2780,1704
|
|
20241220,131300,3347369470,2780,2785,2785,2775,3715
|
|
20241220,131200,3337044085,2775,2775,2780,2775,13985
|
|
20241220,131100,3298224245,2780,2785,2785,2780,24966
|
|
20241220,131000,3228813110,2790,2785,2790,2785,7456
|
|
20241220,130900,3208047070,2790,2790,2790,2790,2719
|
|
20241220,130800,3200461060,2795,2795,2795,2790,7781
|
|
20241220,130700,3178750665,2790,2795,2795,2790,5172
|
|
20241220,130600,3164295785,2800,2800,2800,2800,3160
|
|
20241220,130500,3155447785,2800,2800,2800,2800,4853
|
|
20241220,130400,3141859385,2805,2805,2805,2805,10
|
|
20241220,130300,3141831335,2800,2805,2805,2800,2891
|
|
20241220,130200,3133736420,2805,2805,2805,2805,198
|
|
20241220,130100,3133181030,2805,2805,2805,2805,1831
|
|
20241220,130000,3128045075,2805,2805,2805,2805,996
|
|
20241220,125900,3125251295,2800,2795,2800,2795,3927
|
|
20241220,125800,3114256660,2795,2800,2800,2795,1396
|
|
20241220,125700,3110354830,2800,2795,2800,2795,173
|
|
20241220,125600,3109870735,2800,2800,2800,2795,151
|
|
20241220,125500,3109447940,2800,2800,2800,2795,6568
|
|
20241220,125400,3091060230,2800,2795,2800,2790,10501
|
|
20241220,125300,3061712750,2795,2795,2795,2795,157
|
|
20241220,125200,3061273935,2795,2800,2805,2795,4301
|
|
20241220,125100,3049240000,2795,2800,2800,2795,1000
|
|
20241220,125000,3046440490,2800,2800,2805,2795,17257
|
|
20241220,124900,2998167135,2810,2810,2810,2800,5200
|
|
20241220,124800,2983605050,2810,2805,2810,2805,1153
|
|
20241220,124700,2980370880,2805,2800,2805,2800,3284
|
|
20241220,124600,2971174680,2800,2800,2800,2800,1132
|
|
20241220,124500,2968005080,2800,2805,2805,2800,247
|
|
20241220,124400,2967312250,2805,2805,2805,2800,5002
|
|
20241220,124300,2953281650,2810,2805,2810,2805,2976
|
|
20241220,124200,2944922395,2810,2810,2810,2810,14
|
|
20241220,124100,2944883055,2805,2800,2805,2800,3957
|
|
20241220,124000,2933783720,2800,2810,2810,2800,2679
|
|
20241220,123900,2926270395,2805,2805,2805,2805,100
|
|
20241220,123800,2925989895,2810,2810,2810,2810,0
|
|
20241220,123700,2925989895,2810,2800,2810,2800,238
|
|
20241220,123600,2925323425,2805,2800,2805,2800,6666
|
|
20241220,123500,2906653620,2805,2805,2805,2805,1609
|
|
20241220,123400,2902140375,2805,2805,2805,2805,1652
|
|
20241220,123300,2897506515,2805,2810,2810,2805,1026
|
|
20241220,123200,2894628465,2810,2805,2810,2805,64
|
|
20241220,123100,2894448765,2805,2805,2810,2805,1175
|
|
20241220,123000,2891152620,2810,2805,2810,2805,299
|
|
20241220,122900,2890313350,2805,2805,2810,2805,1456
|
|
20241220,122800,2886228735,2805,2810,2810,2805,7711
|
|
20241220,122700,2864594205,2810,2810,2810,2805,1726
|
|
20241220,122600,2859747160,2805,2810,2810,2805,7926
|
|
20241220,122500,2837500100,2810,2810,2815,2810,2126
|
|
20241220,122400,2831525720,2810,2810,2810,2810,2364
|
|
20241220,122300,2824882880,2810,2810,2815,2810,2433
|
|
20241220,122200,2818046030,2810,2815,2815,2810,658
|
|
20241220,122100,2816194480,2815,2810,2815,2810,1154
|
|
20241220,122000,2812951690,2815,2810,2815,2810,5002
|
|
20241220,121900,2798881060,2815,2815,2815,2810,5151
|
|
20241220,121800,2784406495,2810,2810,2815,2810,3808
|
|
20241220,121700,2773705680,2815,2815,2815,2815,223
|
|
20241220,121600,2773077935,2815,2815,2815,2815,2335
|
|
20241220,121500,2766504910,2815,2820,2820,2810,3985
|
|
20241220,121400,2755296200,2820,2815,2820,2810,5253
|
|
20241220,121300,2740513325,2815,2815,2820,2815,465
|
|
20241220,121200,2739204340,2815,2820,2820,2815,1393
|
|
20241220,121100,2735282540,2815,2820,2820,2815,6039
|
|
20241220,121000,2718282610,2825,2815,2825,2815,1475
|
|
20241220,120900,2714129965,2815,2820,2820,2815,4531
|
|
20241220,120800,2701370955,2825,2820,2825,2820,415
|
|
20241220,120700,2700200630,2820,2820,2820,2820,2493
|
|
20241220,120600,2693170370,2820,2820,2820,2820,460
|
|
20241220,120500,2691873170,2820,2820,2820,2820,2052
|
|
20241220,120400,2686086530,2820,2820,2820,2820,4048
|
|
20241220,120300,2674671170,2820,2820,2820,2820,6146
|
|
20241220,120200,2657339450,2820,2820,2825,2820,550
|
|
20241220,120100,2655788200,2825,2825,2825,2825,107
|
|
20241220,120000,2655485925,2825,2825,2825,2820,711
|
|
20241220,115900,2653480830,2825,2820,2825,2820,65
|
|
20241220,115800,2653297500,2820,2825,2825,2820,989
|
|
20241220,115700,2650508470,2820,2825,2825,2820,2996
|
|
20241220,115600,2642055290,2825,2825,2825,2825,686
|
|
20241220,115500,2640117340,2825,2820,2825,2820,1144
|
|
20241220,115400,2636891040,2820,2825,2825,2820,530
|
|
20241220,115300,2635393890,2825,2825,2825,2825,250
|
|
20241220,115200,2634687640,2825,2830,2830,2825,768
|
|
20241220,115100,2632518035,2825,2825,2825,2825,48
|
|
20241220,115000,2632382435,2825,2825,2825,2825,230
|
|
20241220,114900,2631732685,2825,2825,2825,2825,137
|
|
20241220,114800,2631345660,2825,2820,2825,2820,2614
|
|
20241220,114700,2623974165,2820,2820,2820,2820,760
|
|
20241220,114600,2621830965,2820,2820,2820,2820,6614
|
|
20241220,114500,2603179485,2820,2830,2830,2820,8385
|
|
20241220,114400,2579517225,2825,2825,2825,2825,100
|
|
20241220,114300,2579234725,2825,2825,2825,2825,1447
|
|
20241220,114200,2575146950,2825,2825,2830,2825,10342
|
|
20241220,114100,2545930775,2825,2825,2830,2820,421
|
|
20241220,114000,2544743300,2820,2830,2830,2820,2716
|
|
20241220,113900,2537063765,2820,2830,2830,2820,274
|
|
20241220,113800,2536290375,2820,2820,2820,2815,2340
|
|
20241220,113700,2529693575,2820,2820,2820,2820,1289
|
|
20241220,113600,2526058595,2820,2820,2820,2820,364
|
|
20241220,113500,2525032115,2820,2825,2825,2820,10
|
|
20241220,113400,2525003910,2820,2820,2830,2820,1965
|
|
20241220,113300,2519462600,2830,2825,2830,2820,11880
|
|
20241220,113200,2485953435,2825,2830,2830,2825,1903
|
|
20241220,113100,2480576955,2825,2835,2835,2825,10618
|
|
20241220,113000,2450575265,2835,2830,2835,2825,1693
|
|
20241220,112900,2445788570,2825,2830,2830,2825,266
|
|
20241220,112800,2445036570,2830,2830,2830,2830,12007
|
|
20241220,112700,2411056760,2830,2835,2835,2830,2600
|
|
20241220,112600,2403698300,2835,2835,2840,2835,1118
|
|
20241220,112500,2400528645,2835,2830,2840,2830,551
|
|
20241220,112400,2398965815,2830,2830,2830,2830,0
|
|
20241220,112300,2398965815,2830,2835,2835,2830,203
|
|
20241220,112200,2398391120,2835,2835,2835,2835,0
|
|
20241220,112100,2398391120,2835,2830,2835,2830,31
|
|
20241220,112000,2398303385,2830,2835,2835,2830,1548
|
|
20241220,111900,2393922405,2835,2840,2840,2835,1199
|
|
20241220,111800,2390519560,2830,2835,2840,2830,1524
|
|
20241220,111700,2386206165,2835,2830,2835,2830,2210
|
|
20241220,111600,2379950865,2830,2830,2835,2830,838
|
|
20241220,111500,2377579310,2830,2835,2835,2830,1229
|
|
20241220,111400,2374097235,2830,2835,2835,2830,178
|
|
20241220,111300,2373592860,2830,2835,2835,2830,1206
|
|
20241220,111200,2370175850,2835,2835,2835,2830,551
|
|
20241220,111100,2368616115,2835,2835,2835,2830,6328
|
|
20241220,111000,2350707370,2830,2830,2835,2830,476
|
|
20241220,110900,2349359790,2835,2835,2835,2835,809
|
|
20241220,110800,2347066275,2835,2835,2835,2835,52
|
|
20241220,110700,2346918855,2835,2840,2840,2835,11
|
|
20241220,110600,2346887665,2835,2835,2835,2835,1
|
|
20241220,110500,2346884830,2835,2835,2835,2835,3147
|
|
20241220,110400,2337963085,2835,2835,2835,2835,1775
|
|
20241220,110300,2332930960,2835,2835,2835,2835,52
|
|
20241220,110200,2332783540,2835,2835,2835,2830,3134
|
|
20241220,110100,2323909315,2835,2835,2835,2835,1077
|
|
20241220,110000,2320856020,2835,2835,2835,2830,21545
|
|
20241220,105900,2259797065,2840,2845,2845,2840,1706
|
|
20241220,105800,2254952020,2845,2840,2845,2840,4081
|
|
20241220,105700,2243361975,2840,2840,2840,2840,3617
|
|
20241220,105600,2233089695,2840,2840,2840,2840,354
|
|
20241220,105500,2232084335,2840,2840,2845,2840,181
|
|
20241220,105400,2231570270,2845,2845,2845,2845,1170
|
|
20241220,105300,2228241620,2845,2845,2845,2845,3960
|
|
20241220,105200,2216975420,2845,2845,2845,2840,1010
|
|
20241220,105100,2214102020,2845,2845,2845,2845,199
|
|
20241220,105000,2213535865,2850,2850,2850,2850,209
|
|
20241220,104900,2212940215,2840,2845,2850,2840,630
|
|
20241220,104800,2211147870,2845,2845,2845,2845,4167
|
|
20241220,104700,2199292755,2845,2850,2850,2845,1118
|
|
20241220,104600,2196106490,2850,2855,2855,2850,2666
|
|
20241220,104500,2188500865,2850,2855,2860,2850,2480
|
|
20241220,104400,2181420545,2855,2845,2855,2845,1742
|
|
20241220,104300,2176456110,2845,2850,2850,2845,205
|
|
20241220,104200,2175871880,2845,2850,2850,2845,676
|
|
20241220,104100,2173946945,2845,2845,2850,2845,10281
|
|
20241220,104000,2144697485,2845,2845,2845,2835,4729
|
|
20241220,103900,2131277680,2845,2840,2845,2840,1387
|
|
20241220,103800,2127338440,2840,2835,2840,2835,1000
|
|
20241220,103700,2124503430,2830,2835,2840,2830,1754
|
|
20241220,103600,2119535320,2830,2835,2835,2830,2873
|
|
20241220,103500,2111403280,2830,2835,2835,2830,2174
|
|
20241220,103400,2105245580,2835,2840,2840,2835,227
|
|
20241220,103300,2104601165,2840,2840,2840,2840,663
|
|
20241220,103200,2102718245,2835,2840,2840,2830,1736
|
|
20241220,103100,2097800630,2835,2840,2840,2835,2156
|
|
20241220,103000,2091688205,2835,2835,2835,2830,9169
|
|
20241220,102900,2065732300,2835,2835,2835,2835,1993
|
|
20241220,102800,2060082145,2835,2835,2835,2835,1506
|
|
20241220,102700,2055812635,2835,2835,2840,2835,7223
|
|
20241220,102600,2035335370,2840,2845,2845,2840,8709
|
|
20241220,102500,2010582815,2845,2845,2845,2845,592
|
|
20241220,102400,2008898575,2845,2850,2850,2845,2333
|
|
20241220,102300,2002252215,2855,2855,2855,2855,40
|
|
20241220,102200,2002138015,2850,2845,2850,2845,6979
|
|
20241220,102100,1982276940,2845,2845,2845,2840,841
|
|
20241220,102000,1979886295,2845,2840,2845,2840,677
|
|
20241220,101900,1977963395,2840,2845,2845,2840,1722
|
|
20241220,101800,1973064555,2845,2840,2845,2840,1801
|
|
20241220,101700,1967949510,2840,2840,2845,2840,348
|
|
20241220,101600,1966961185,2840,2845,2845,2840,2018
|
|
20241220,101500,1961229980,2845,2845,2845,2840,2630
|
|
20241220,101400,1953754905,2840,2845,2845,2840,4585
|
|
20241220,101300,1940733470,2845,2845,2845,2840,664
|
|
20241220,101200,1938846890,2840,2840,2845,2840,1103
|
|
20241220,101100,1935714335,2845,2840,2845,2835,2768
|
|
20241220,101000,1927853135,2845,2845,2845,2840,1203
|
|
20241220,100900,1924435800,2845,2845,2845,2840,178
|
|
20241220,100800,1923930230,2840,2845,2845,2840,1181
|
|
20241220,100700,1920576180,2840,2850,2850,2840,2622
|
|
20241220,100600,1913114435,2850,2850,2850,2840,11607
|
|
20241220,100500,1880107780,2850,2850,2850,2845,7752
|
|
20241220,100400,1858045575,2850,2855,2860,2850,671
|
|
20241220,100300,1856131405,2855,2845,2860,2845,222
|
|
20241220,100200,1855497810,2850,2860,2860,2850,4607
|
|
20241220,100100,1842365770,2855,2855,2855,2855,2700
|
|
20241220,100000,1834657270,2855,2850,2855,2850,226
|
|
20241220,095900,1834013160,2850,2855,2855,2850,187
|
|
20241220,095800,1833480200,2850,2855,2855,2850,1271
|
|
20241220,095700,1829857685,2855,2850,2855,2850,1362
|
|
20241220,095600,1825975980,2850,2855,2855,2850,27
|
|
20241220,095500,1825898920,2855,2855,2855,2850,1338
|
|
20241220,095400,1822084820,2855,2850,2855,2845,3497
|
|
20241220,095300,1812120130,2850,2845,2850,2845,1948
|
|
20241220,095200,1806577955,2845,2850,2855,2845,3452
|
|
20241220,095100,1796741545,2850,2860,2860,2850,2432
|
|
20241220,095000,1789796995,2860,2855,2860,2855,470
|
|
20241220,094900,1788454845,2860,2860,2860,2855,504
|
|
20241220,094800,1787015910,2855,2850,2860,2850,2635
|
|
20241220,094700,1779492990,2855,2855,2855,2850,825
|
|
20241220,094600,1777141695,2855,2855,2860,2850,4094
|
|
20241220,094500,1765454150,2860,2865,2865,2860,3218
|
|
20241220,094400,1756250650,2865,2860,2865,2855,3685
|
|
20241220,094300,1745708090,2860,2850,2860,2850,1960
|
|
20241220,094200,1740112210,2855,2855,2855,2845,3719
|
|
20241220,094100,1729511675,2845,2845,2855,2845,2558
|
|
20241220,094000,1722224925,2850,2860,2860,2845,18540
|
|
20241220,093900,1669442245,2855,2860,2865,2850,10874
|
|
20241220,093800,1638363010,2850,2860,2860,2850,4443
|
|
20241220,093700,1625666550,2860,2855,2860,2855,3622
|
|
20241220,093600,1615316710,2855,2855,2865,2850,9235
|
|
20241220,093500,1588925265,2855,2850,2860,2850,2945
|
|
20241220,093400,1580520630,2850,2855,2860,2845,14632
|
|
20241220,093300,1538778895,2855,2850,2880,2850,33557
|
|
20241220,093200,1442751925,2855,2840,2860,2840,19443
|
|
20241220,093100,1387286650,2840,2830,2840,2830,6962
|
|
20241220,093000,1367549890,2835,2825,2835,2825,7520
|
|
20241220,092900,1346300295,2825,2835,2840,2825,17584
|
|
20241220,092800,1296565705,2835,2840,2840,2830,6903
|
|
20241220,092700,1276996935,2840,2840,2840,2835,7781
|
|
20241220,092600,1254921895,2840,2835,2840,2835,2184
|
|
20241220,092500,1248725100,2835,2835,2835,2830,4272
|
|
20241220,092400,1236621255,2835,2845,2845,2830,8560
|
|
20241220,092300,1212343515,2845,2835,2850,2835,3297
|
|
20241220,092200,1202961090,2835,2835,2845,2830,6054
|
|
20241220,092100,1185781865,2830,2840,2850,2830,20898
|
|
20241220,092000,1126544505,2840,2855,2860,2840,29939
|
|
20241220,091900,1041355915,2860,2860,2860,2855,2150
|
|
20241220,091800,1035209110,2860,2850,2860,2850,4251
|
|
20241220,091700,1023079250,2850,2850,2860,2845,11614
|
|
20241220,091600,989950375,2855,2845,2860,2840,20886
|
|
20241220,091500,930403515,2840,2860,2865,2840,26875
|
|
20241220,091400,853804275,2860,2860,2860,2850,8899
|
|
20241220,091300,828392835,2860,2865,2865,2855,9391
|
|
20241220,091200,801550015,2870,2855,2870,2850,7481
|
|
20241220,091100,780142855,2855,2865,2870,2855,10153
|
|
20241220,091000,751118655,2865,2860,2870,2845,8387
|
|
20241220,090900,727143290,2860,2905,2905,2845,73941
|
|
20241220,090800,515229615,2905,2900,2905,2890,23507
|
|
20241220,090700,447074665,2900,2895,2910,2895,16253
|
|
20241220,090600,399892130,2900,2920,2920,2890,27408
|
|
20241220,090500,320275105,2920,2925,2925,2905,32930
|
|
20241220,090400,224224125,2925,2945,2945,2920,9381
|
|
20241220,090300,196718635,2965,2975,2980,2945,14105
|
|
20241220,090200,154904485,2980,2975,2995,2975,6479
|
|
20241220,090100,135600325,2975,2995,2995,2975,5475
|
|
20241220,090000,119239705,2980,2945,2980,2930,36350
|