714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,205100,30999038950,2970,2970,2970,2970,66987
|
|
20241223,205000,30999038950,2970,2970,2970,2970,0
|
|
20241223,204900,30999038950,2970,2970,2970,2970,0
|
|
20241223,204800,30999038950,2970,2970,2970,2970,0
|
|
20241223,204700,30999038950,2970,2970,2970,2970,0
|
|
20241223,204600,30999038950,2970,2970,2970,2970,0
|
|
20241223,204500,30999038950,2970,2970,2970,2970,0
|
|
20241223,204400,30999038950,2970,2970,2970,2970,0
|
|
20241223,204300,30999038950,2970,2970,2970,2970,0
|
|
20241223,204200,30999038950,2970,2970,2970,2970,0
|
|
20241223,204100,30999038950,2970,2970,2970,2970,0
|
|
20241223,204000,30999038950,2970,2970,2970,2970,0
|
|
20241223,203900,30999038950,2970,2970,2970,2970,0
|
|
20241223,203800,30999038950,2970,2970,2970,2970,0
|
|
20241223,203700,30999038950,2970,2970,2970,2970,0
|
|
20241223,203600,30999038950,2970,2970,2970,2970,0
|
|
20241223,203500,30999038950,2970,2970,2970,2970,0
|
|
20241223,203400,30999038950,2970,2970,2970,2970,0
|
|
20241223,203300,30999038950,2970,2970,2970,2970,0
|
|
20241223,203200,30999038950,2970,2970,2970,2970,0
|
|
20241223,203100,30999038950,2970,2970,2970,2970,0
|
|
20241223,203000,30999038950,2970,2970,2970,2970,0
|
|
20241223,202900,30999038950,2970,2970,2970,2970,0
|
|
20241223,202800,30999038950,2970,2970,2970,2970,0
|
|
20241223,202700,30999038950,2970,2970,2970,2970,0
|
|
20241223,202600,30999038950,2970,2970,2970,2970,0
|
|
20241223,202500,30999038950,2970,2970,2970,2970,0
|
|
20241223,202400,30999038950,2970,2970,2970,2970,0
|
|
20241223,202300,30999038950,2970,2970,2970,2970,0
|
|
20241223,202200,30999038950,2970,2970,2970,2970,0
|
|
20241223,202100,30999038950,2970,2970,2970,2970,66987
|
|
20241223,202000,30999038950,2970,2970,2970,2970,0
|
|
20241223,201900,30999038950,2970,2970,2970,2970,0
|
|
20241223,201800,30999038950,2970,2970,2970,2970,0
|
|
20241223,201700,30999038950,2970,2970,2970,2970,0
|
|
20241223,201600,30999038950,2970,2970,2970,2970,0
|
|
20241223,201500,30999038950,2970,2970,2970,2970,0
|
|
20241223,201400,30999038950,2970,2970,2970,2970,0
|
|
20241223,201300,30999038950,2970,2970,2970,2970,0
|
|
20241223,201200,30999038950,2970,2970,2970,2970,0
|
|
20241223,201100,30999038950,2970,2970,2970,2970,0
|
|
20241223,201000,30999038950,2970,2970,2970,2970,0
|
|
20241223,200900,30999038950,2970,2970,2970,2970,0
|
|
20241223,200800,30999038950,2970,2970,2970,2970,0
|
|
20241223,200700,30999038950,2970,2970,2970,2970,0
|
|
20241223,200600,30999038950,2970,2970,2970,2970,0
|
|
20241223,200500,30999038950,2970,2970,2970,2970,0
|
|
20241223,200400,30999038950,2970,2970,2970,2970,0
|
|
20241223,200300,30999038950,2970,2970,2970,2970,0
|
|
20241223,200200,30999038950,2970,2970,2970,2970,0
|
|
20241223,200100,30999038950,2970,2970,2970,2970,0
|
|
20241223,200000,30999038950,2970,2970,2970,2970,0
|
|
20241223,195900,30999038950,2970,2970,2970,2970,0
|
|
20241223,195800,30999038950,2970,2970,2970,2970,0
|
|
20241223,195700,30999038950,2970,2970,2970,2970,0
|
|
20241223,195600,30999038950,2970,2970,2970,2970,0
|
|
20241223,195500,30999038950,2970,2970,2970,2970,0
|
|
20241223,195400,30999038950,2970,2970,2970,2970,0
|
|
20241223,195300,30999038950,2970,2970,2970,2970,0
|
|
20241223,195200,30999038950,2970,2970,2970,2970,0
|
|
20241223,195100,30999038950,2970,2970,2970,2970,66987
|
|
20241223,195000,30999038950,2970,2970,2970,2970,0
|
|
20241223,194900,30999038950,2970,2970,2970,2970,0
|
|
20241223,194800,30999038950,2970,2970,2970,2970,0
|
|
20241223,194700,30999038950,2970,2970,2970,2970,0
|
|
20241223,194600,30999038950,2970,2970,2970,2970,0
|
|
20241223,194500,30999038950,2970,2970,2970,2970,0
|
|
20241223,194400,30999038950,2970,2970,2970,2970,0
|
|
20241223,194300,30999038950,2970,2970,2970,2970,0
|
|
20241223,194200,30999038950,2970,2970,2970,2970,0
|
|
20241223,194100,30999038950,2970,2970,2970,2970,0
|
|
20241223,194000,30999038950,2970,2970,2970,2970,0
|
|
20241223,193900,30999038950,2970,2970,2970,2970,0
|
|
20241223,193800,30999038950,2970,2970,2970,2970,0
|
|
20241223,193700,30999038950,2970,2970,2970,2970,0
|
|
20241223,193600,30999038950,2970,2970,2970,2970,0
|
|
20241223,193500,30999038950,2970,2970,2970,2970,0
|
|
20241223,193400,30999038950,2970,2970,2970,2970,0
|
|
20241223,193300,30999038950,2970,2970,2970,2970,0
|
|
20241223,193200,30999038950,2970,2970,2970,2970,0
|
|
20241223,193100,30999038950,2970,2970,2970,2970,0
|
|
20241223,193000,30999038950,2970,2970,2970,2970,0
|
|
20241223,192900,30999038950,2970,2970,2970,2970,0
|
|
20241223,192800,30999038950,2970,2970,2970,2970,0
|
|
20241223,192700,30999038950,2970,2970,2970,2970,0
|
|
20241223,192600,30999038950,2970,2970,2970,2970,0
|
|
20241223,192500,30999038950,2970,2970,2970,2970,0
|
|
20241223,192400,30999038950,2970,2970,2970,2970,0
|
|
20241223,192300,30999038950,2970,2970,2970,2970,0
|
|
20241223,192200,30999038950,2970,2970,2970,2970,0
|
|
20241223,192100,30999038950,2970,2970,2970,2970,66987
|
|
20241223,192000,30999038950,2970,2970,2970,2970,0
|
|
20241223,191900,30999038950,2970,2970,2970,2970,0
|
|
20241223,191800,30999038950,2970,2970,2970,2970,0
|
|
20241223,191700,30999038950,2970,2970,2970,2970,0
|
|
20241223,191600,30999038950,2970,2970,2970,2970,0
|
|
20241223,191500,30999038950,2970,2970,2970,2970,0
|
|
20241223,191400,30999038950,2970,2970,2970,2970,0
|
|
20241223,191300,30999038950,2970,2970,2970,2970,0
|
|
20241223,191200,30999038950,2970,2970,2970,2970,0
|
|
20241223,191100,30999038950,2970,2970,2970,2970,0
|
|
20241223,191000,30999038950,2970,2970,2970,2970,0
|
|
20241223,190900,30999038950,2970,2970,2970,2970,0
|
|
20241223,190800,30999038950,2970,2970,2970,2970,0
|
|
20241223,190700,30999038950,2970,2970,2970,2970,0
|
|
20241223,190600,30999038950,2970,2970,2970,2970,0
|
|
20241223,190500,30999038950,2970,2970,2970,2970,0
|
|
20241223,190400,30999038950,2970,2970,2970,2970,0
|
|
20241223,190300,30999038950,2970,2970,2970,2970,0
|
|
20241223,190200,30999038950,2970,2970,2970,2970,0
|
|
20241223,190100,30999038950,2970,2970,2970,2970,0
|
|
20241223,190000,30999038950,2970,2970,2970,2970,0
|
|
20241223,185900,30999038950,2970,2970,2970,2970,0
|
|
20241223,185800,30999038950,2970,2970,2970,2970,0
|
|
20241223,185700,30999038950,2970,2970,2970,2970,0
|
|
20241223,185600,30999038950,2970,2970,2970,2970,0
|
|
20241223,185500,30999038950,2970,2970,2970,2970,0
|
|
20241223,185400,30999038950,2970,2970,2970,2970,0
|
|
20241223,185300,30999038950,2970,2970,2970,2970,0
|
|
20241223,185200,30999038950,2970,2970,2970,2970,0
|
|
20241223,185100,30999038950,2970,2970,2970,2970,66987
|
|
20241223,185000,30999038950,2970,2970,2970,2970,0
|
|
20241223,184900,30999038950,2970,2970,2970,2970,0
|
|
20241223,184800,30999038950,2970,2970,2970,2970,0
|
|
20241223,184700,30999038950,2970,2970,2970,2970,0
|
|
20241223,184600,30999038950,2970,2970,2970,2970,0
|
|
20241223,184500,30999038950,2970,2970,2970,2970,0
|
|
20241223,184400,30999038950,2970,2970,2970,2970,0
|
|
20241223,184300,30999038950,2970,2970,2970,2970,0
|
|
20241223,184200,30999038950,2970,2970,2970,2970,0
|
|
20241223,184100,30999038950,2970,2970,2970,2970,0
|
|
20241223,184000,30999038950,2970,2970,2970,2970,0
|
|
20241223,183900,30999038950,2970,2970,2970,2970,0
|
|
20241223,183800,30999038950,2970,2970,2970,2970,0
|
|
20241223,183700,30999038950,2970,2970,2970,2970,0
|
|
20241223,183600,30999038950,2970,2970,2970,2970,0
|
|
20241223,183500,30999038950,2970,2970,2970,2970,0
|
|
20241223,183400,30999038950,2970,2970,2970,2970,0
|
|
20241223,183300,30999038950,2970,2970,2970,2970,0
|
|
20241223,183200,30999038950,2970,2970,2970,2970,0
|
|
20241223,183100,30999038950,2970,2970,2970,2970,0
|
|
20241223,183000,30999038950,2970,2970,2970,2970,0
|
|
20241223,182900,30999038950,2970,2970,2970,2970,0
|
|
20241223,182800,30999038950,2970,2970,2970,2970,0
|
|
20241223,182700,30999038950,2970,2970,2970,2970,0
|
|
20241223,182600,30999038950,2970,2970,2970,2970,0
|
|
20241223,182500,30999038950,2970,2970,2970,2970,0
|
|
20241223,182400,30999038950,2970,2970,2970,2970,0
|
|
20241223,182300,30999038950,2970,2970,2970,2970,0
|
|
20241223,182200,30999038950,2970,2970,2970,2970,0
|
|
20241223,182100,30999038950,2970,2970,2970,2970,66987
|
|
20241223,182000,30999038950,2970,2970,2970,2970,0
|
|
20241223,181900,30999038950,2970,2970,2970,2970,0
|
|
20241223,181800,30999038950,2970,2970,2970,2970,0
|
|
20241223,181700,30999038950,2970,2970,2970,2970,0
|
|
20241223,181600,30999038950,2970,2970,2970,2970,0
|
|
20241223,181500,30999038950,2970,2970,2970,2970,0
|
|
20241223,181400,30999038950,2970,2970,2970,2970,0
|
|
20241223,181300,30999038950,2970,2970,2970,2970,0
|
|
20241223,181200,30999038950,2970,2970,2970,2970,0
|
|
20241223,181100,30999038950,2970,2970,2970,2970,0
|
|
20241223,181000,30999038950,2970,2970,2970,2970,0
|
|
20241223,180900,30999038950,2970,2970,2970,2970,0
|
|
20241223,180800,30999038950,2970,2970,2970,2970,0
|
|
20241223,180700,30999038950,2970,2970,2970,2970,0
|
|
20241223,180600,30999038950,2970,2970,2970,2970,0
|
|
20241223,180500,30999038950,2970,2970,2970,2970,0
|
|
20241223,180400,30999038950,2970,2970,2970,2970,0
|
|
20241223,180300,30999038950,2970,2970,2970,2970,0
|
|
20241223,180200,30999038950,2970,2970,2970,2970,0
|
|
20241223,180100,30999038950,2970,2970,2970,2970,0
|
|
20241223,180000,30999038950,2970,2970,2970,2970,0
|
|
20241223,175900,30999038950,2970,2970,2970,2970,0
|
|
20241223,175800,30999038950,2970,2970,2970,2970,0
|
|
20241223,175700,30999038950,2970,2970,2970,2970,0
|
|
20241223,175600,30999038950,2970,2970,2970,2970,0
|
|
20241223,175500,30999038950,2970,2970,2970,2970,0
|
|
20241223,175400,30999038950,2970,2970,2970,2970,0
|
|
20241223,175300,30999038950,2970,2970,2970,2970,0
|
|
20241223,175200,30999038950,2970,2970,2970,2970,0
|
|
20241223,175100,30999038950,2970,2970,2970,2970,66987
|
|
20241223,175000,30999038950,2970,2970,2970,2970,0
|
|
20241223,174900,30999038950,2970,2970,2970,2970,0
|
|
20241223,174800,30999038950,2970,2970,2970,2970,0
|
|
20241223,174700,30999038950,2970,2970,2970,2970,0
|
|
20241223,174600,30999038950,2970,2970,2970,2970,0
|
|
20241223,174500,30999038950,2970,2970,2970,2970,0
|
|
20241223,174400,30999038950,2970,2970,2970,2970,0
|
|
20241223,174300,30999038950,2970,2970,2970,2970,0
|
|
20241223,174200,30999038950,2970,2970,2970,2970,0
|
|
20241223,174100,30999038950,2970,2970,2970,2970,0
|
|
20241223,174000,30999038950,2970,2970,2970,2970,0
|
|
20241223,173900,30999038950,2970,2970,2970,2970,0
|
|
20241223,173800,30999038950,2970,2970,2970,2970,0
|
|
20241223,173700,30999038950,2970,2970,2970,2970,0
|
|
20241223,173600,30999038950,2970,2970,2970,2970,0
|
|
20241223,173500,30999038950,2970,2970,2970,2970,0
|
|
20241223,173400,30999038950,2970,2970,2970,2970,0
|
|
20241223,173300,30999038950,2970,2970,2970,2970,0
|
|
20241223,173200,30999038950,2970,2970,2970,2970,0
|
|
20241223,173100,30999038950,2970,2970,2970,2970,0
|
|
20241223,173000,30999038950,2970,2970,2970,2970,0
|
|
20241223,172900,30999038950,2970,2970,2970,2970,0
|
|
20241223,172800,30999038950,2970,2970,2970,2970,0
|
|
20241223,172700,30999038950,2970,2970,2970,2970,0
|
|
20241223,172600,30999038950,2970,2970,2970,2970,0
|
|
20241223,172500,30999038950,2970,2970,2970,2970,0
|
|
20241223,172400,30999038950,2970,2970,2970,2970,0
|
|
20241223,172300,30999038950,2970,2970,2970,2970,0
|
|
20241223,172200,30999038950,2970,2970,2970,2970,0
|
|
20241223,172100,30999038950,2970,2970,2970,2970,66987
|
|
20241223,172000,30999038950,2970,2970,2970,2970,0
|
|
20241223,171900,30999038950,2970,2970,2970,2970,0
|
|
20241223,171800,30999038950,2970,2970,2970,2970,0
|
|
20241223,171700,30999038950,2970,2970,2970,2970,0
|
|
20241223,171600,30999038950,2970,2970,2970,2970,0
|
|
20241223,171500,30999038950,2970,2970,2970,2970,0
|
|
20241223,171400,30999038950,2970,2970,2970,2970,0
|
|
20241223,171300,30999038950,2970,2970,2970,2970,0
|
|
20241223,171200,30999038950,2970,2970,2970,2970,0
|
|
20241223,171100,30999038950,2970,2970,2970,2970,0
|
|
20241223,171000,30999038950,2970,2970,2970,2970,0
|
|
20241223,170900,30999038950,2970,2970,2970,2970,0
|
|
20241223,170800,30999038950,2970,2970,2970,2970,0
|
|
20241223,170700,30999038950,2970,2970,2970,2970,0
|
|
20241223,170600,30999038950,2970,2970,2970,2970,0
|
|
20241223,170500,30999038950,2970,2970,2970,2970,0
|
|
20241223,170400,30999038950,2970,2970,2970,2970,0
|
|
20241223,170300,30999038950,2970,2970,2970,2970,0
|
|
20241223,170200,30999038950,2970,2970,2970,2970,0
|
|
20241223,170100,30999038950,2970,2970,2970,2970,0
|
|
20241223,170000,30999038950,2970,2970,2970,2970,0
|
|
20241223,165900,30999038950,2970,2970,2970,2970,0
|
|
20241223,165800,30999038950,2970,2970,2970,2970,0
|
|
20241223,165700,30999038950,2970,2970,2970,2970,0
|
|
20241223,165600,30999038950,2970,2970,2970,2970,0
|
|
20241223,165500,30999038950,2970,2970,2970,2970,0
|
|
20241223,165400,30999038950,2970,2970,2970,2970,0
|
|
20241223,165300,30999038950,2970,2970,2970,2970,0
|
|
20241223,165200,30999038950,2970,2970,2970,2970,0
|
|
20241223,165100,30999038950,2970,2970,2970,2970,66987
|
|
20241223,165000,30999038950,2970,2970,2970,2970,0
|
|
20241223,164900,30999038950,2970,2970,2970,2970,0
|
|
20241223,164800,30999038950,2970,2970,2970,2970,0
|
|
20241223,164700,30999038950,2970,2970,2970,2970,0
|
|
20241223,164600,30999038950,2970,2970,2970,2970,0
|
|
20241223,164500,30999038950,2970,2970,2970,2970,0
|
|
20241223,164400,30999038950,2970,2970,2970,2970,0
|
|
20241223,164300,30999038950,2970,2970,2970,2970,0
|
|
20241223,164200,30999038950,2970,2970,2970,2970,0
|
|
20241223,164100,30999038950,2970,2970,2970,2970,0
|
|
20241223,164000,30999038950,2970,2970,2970,2970,0
|
|
20241223,163900,30999038950,2970,2970,2970,2970,0
|
|
20241223,163800,30999038950,2970,2970,2970,2970,0
|
|
20241223,163700,30999038950,2970,2970,2970,2970,0
|
|
20241223,163600,30999038950,2970,2970,2970,2970,0
|
|
20241223,163500,30999038950,2970,2970,2970,2970,0
|
|
20241223,163400,30999038950,2970,2970,2970,2970,0
|
|
20241223,163300,30999038950,2970,2970,2970,2970,0
|
|
20241223,163200,30999038950,2970,2970,2970,2970,0
|
|
20241223,163100,30999038950,2970,2970,2970,2970,0
|
|
20241223,163000,30999038950,2970,2970,2970,2970,0
|
|
20241223,162900,30999038950,2970,2970,2970,2970,0
|
|
20241223,162800,30999038950,2970,2970,2970,2970,0
|
|
20241223,162700,30999038950,2970,2970,2970,2970,0
|
|
20241223,162600,30999038950,2970,2970,2970,2970,0
|
|
20241223,162500,30999038950,2970,2970,2970,2970,0
|
|
20241223,162400,30999038950,2970,2970,2970,2970,0
|
|
20241223,162300,30999038950,2970,2970,2970,2970,0
|
|
20241223,162200,30999038950,2970,2970,2970,2970,0
|
|
20241223,162100,30999038950,2970,2970,2970,2970,66987
|
|
20241223,162000,30999038950,2970,2970,2970,2970,0
|
|
20241223,161900,30999038950,2970,2970,2970,2970,0
|
|
20241223,161800,30999038950,2970,2970,2970,2970,0
|
|
20241223,161700,30999038950,2970,2970,2970,2970,0
|
|
20241223,161600,30999038950,2970,2970,2970,2970,0
|
|
20241223,161500,30999038950,2970,2970,2970,2970,0
|
|
20241223,161400,30999038950,2970,2970,2970,2970,0
|
|
20241223,161300,30999038950,2970,2970,2970,2970,0
|
|
20241223,161200,30999038950,2970,2970,2970,2970,0
|
|
20241223,161100,30999038950,2970,2970,2970,2970,0
|
|
20241223,161000,30999038950,2970,2970,2970,2970,0
|
|
20241223,160900,30999038950,2970,2970,2970,2970,0
|
|
20241223,160800,30999038950,2970,2970,2970,2970,0
|
|
20241223,160700,30999038950,2970,2970,2970,2970,0
|
|
20241223,160600,30999038950,2970,2970,2970,2970,0
|
|
20241223,160500,30999038950,2970,2970,2970,2970,0
|
|
20241223,160400,30999038950,2970,2970,2970,2970,0
|
|
20241223,160300,30999038950,2970,2970,2970,2970,0
|
|
20241223,160200,30999038950,2970,2970,2970,2970,0
|
|
20241223,160100,30999038950,2970,2970,2970,2970,0
|
|
20241223,160000,30999038950,2970,2970,2970,2970,0
|
|
20241223,155900,30999038950,2970,2970,2970,2970,0
|
|
20241223,155800,30999038950,2970,2970,2970,2970,0
|
|
20241223,155700,30999038950,2970,2970,2970,2970,0
|
|
20241223,155600,30999038950,2970,2970,2970,2970,0
|
|
20241223,155500,30999038950,2970,2970,2970,2970,0
|
|
20241223,155400,30999038950,2970,2970,2970,2970,0
|
|
20241223,155300,30999038950,2970,2970,2970,2970,0
|
|
20241223,155200,30999038950,2970,2970,2970,2970,0
|
|
20241223,155100,30999038950,2970,2970,2970,2970,66987
|
|
20241223,155000,30999038950,2970,2970,2970,2970,0
|
|
20241223,154900,30999038950,2970,2970,2970,2970,0
|
|
20241223,154800,30999038950,2970,2970,2970,2970,0
|
|
20241223,154700,30999038950,2970,2970,2970,2970,0
|
|
20241223,154600,30999038950,2970,2970,2970,2970,0
|
|
20241223,154500,30999038950,2970,2970,2970,2970,0
|
|
20241223,154400,30999038950,2970,2970,2970,2970,0
|
|
20241223,154300,30999038950,2970,2970,2970,2970,0
|
|
20241223,154200,30999038950,2970,2970,2970,2970,0
|
|
20241223,154100,30999038950,2970,2970,2970,2970,0
|
|
20241223,154000,30999038950,2970,2970,2970,2970,0
|
|
20241223,153900,30999038950,2970,2970,2970,2970,0
|
|
20241223,153800,30999038950,2970,2970,2970,2970,0
|
|
20241223,153700,30999038950,2970,2970,2970,2970,0
|
|
20241223,153600,30999038950,2970,2970,2970,2970,0
|
|
20241223,153500,30999038950,2970,2970,2970,2970,0
|
|
20241223,153400,30999038950,2970,2970,2970,2970,0
|
|
20241223,153300,30999038950,2970,2970,2970,2970,0
|
|
20241223,153200,30999038950,2970,2970,2970,2970,0
|
|
20241223,153100,30999038950,2970,2970,2970,2970,0
|
|
20241223,153000,30999038950,2970,2970,2970,2970,66987
|
|
20241223,152900,30800087560,2985,2985,2985,2985,0
|
|
20241223,152800,30800087560,2985,2985,2985,2985,0
|
|
20241223,152700,30800087560,2985,2985,2985,2985,0
|
|
20241223,152600,30800087560,2985,2985,2985,2985,0
|
|
20241223,152500,30800087560,2985,2985,2985,2985,0
|
|
20241223,152400,30800087560,2985,2985,2985,2985,0
|
|
20241223,152300,30800087560,2985,2985,2985,2985,0
|
|
20241223,152200,30800087560,2985,2985,2985,2985,0
|
|
20241223,152100,30800087560,2985,2985,2985,2985,0
|
|
20241223,152000,30800087560,2985,2985,2985,2985,0
|
|
20241223,151900,30800087560,2985,3000,3000,2980,28278
|
|
20241223,151800,30715511715,3000,2995,3000,2990,24827
|
|
20241223,151700,30641139665,2995,2995,3000,2990,5428
|
|
20241223,151600,30624877885,2995,2995,3000,2990,14129
|
|
20241223,151500,30582575195,2995,2990,2995,2985,6120
|
|
20241223,151400,30564276550,2990,2980,2990,2975,11629
|
|
20241223,151300,30529578715,2975,2970,2980,2970,12981
|
|
20241223,151200,30490966020,2975,2980,2980,2970,22273
|
|
20241223,151100,30424767755,2980,2980,2985,2975,9460
|
|
20241223,151000,30396588440,2980,2990,2995,2980,21294
|
|
20241223,150900,30333011145,2985,2980,2995,2980,14275
|
|
20241223,150800,30290368005,2985,2990,2990,2980,14071
|
|
20241223,150700,30248361560,2980,2985,2990,2975,20713
|
|
20241223,150600,30186648425,2985,2990,2990,2975,11749
|
|
20241223,150500,30151630225,2990,2985,2995,2980,7890
|
|
20241223,150400,30128045215,2985,2985,2985,2980,6125
|
|
20241223,150300,30109771870,2985,2985,2985,2975,21803
|
|
20241223,150200,30044809895,2985,2985,2985,2980,31806
|
|
20241223,150100,29949981775,2985,2995,2995,2985,11771
|
|
20241223,150000,29914829405,2995,2990,2995,2985,7519
|
|
20241223,145900,29892366935,2990,3000,3000,2985,29861
|
|
20241223,145800,29803139835,2995,3005,3005,2995,10659
|
|
20241223,145700,29771150680,3005,2995,3005,2995,4875
|
|
20241223,145600,29756531805,2995,2995,2995,2990,10000
|
|
20241223,145500,29726592070,2995,2995,2995,2985,10905
|
|
20241223,145400,29693987740,2995,2995,2995,2990,4376
|
|
20241223,145300,29680900715,2990,2990,2995,2985,63510
|
|
20241223,145200,29491155460,2995,3000,3000,2990,16220
|
|
20241223,145100,29442603040,2995,3005,3005,2995,13698
|
|
20241223,145000,29401530500,3005,2995,3005,2995,3485
|
|
20241223,144900,29391077160,2995,3005,3010,2995,13295
|
|
20241223,144800,29351176340,3010,3020,3020,3005,7806
|
|
20241223,144700,29327649375,3015,3000,3020,3000,14140
|
|
20241223,144600,29285100240,3005,3000,3010,3000,9323
|
|
20241223,144500,29257098485,3005,3010,3010,2990,30183
|
|
20241223,144400,29166578275,3010,3015,3015,3010,4771
|
|
20241223,144300,29152206370,3015,3015,3015,3010,4627
|
|
20241223,144200,29138260530,3020,3015,3020,3010,6400
|
|
20241223,144100,29118961020,3010,3000,3015,3000,10867
|
|
20241223,144000,29086314140,3000,3010,3015,3000,3477
|
|
20241223,143900,29075861305,3010,2995,3010,2995,17430
|
|
20241223,143800,29023504610,3000,3005,3005,2990,14277
|
|
20241223,143700,28980718730,3005,3005,3010,3005,5701
|
|
20241223,143600,28963581800,3005,3000,3005,2995,17206
|
|
20241223,143500,28911952315,3000,3000,3005,2990,42158
|
|
20241223,143400,28785633920,3005,3010,3010,3000,11488
|
|
20241223,143300,28751141320,3005,3005,3015,3000,6391
|
|
20241223,143200,28731928480,3015,3010,3020,3005,12937
|
|
20241223,143100,28692934315,3015,3015,3015,3005,5446
|
|
20241223,143000,28676543895,3010,3020,3020,3000,16326
|
|
20241223,142900,28627462835,3010,3015,3020,3010,4383
|
|
20241223,142800,28614251720,3020,3010,3020,3000,14444
|
|
20241223,142700,28570790040,3015,3025,3025,3005,9746
|
|
20241223,142600,28541459910,3015,3020,3025,3015,8234
|
|
20241223,142500,28516589595,3015,3015,3025,3010,10153
|
|
20241223,142400,28485947095,3015,3020,3025,3015,9408
|
|
20241223,142300,28457570055,3025,3020,3025,3020,5994
|
|
20241223,142200,28439468150,3020,3015,3030,3010,4895
|
|
20241223,142100,28424683385,3015,3015,3015,3010,9084
|
|
20241223,142000,28397321215,3015,3010,3015,3005,3492
|
|
20241223,141900,28386810600,3015,3010,3020,3010,4813
|
|
20241223,141800,28372307530,3015,3005,3030,3005,17302
|
|
20241223,141700,28320085575,3005,3015,3015,3000,9229
|
|
20241223,141600,28292351935,3015,3005,3015,3000,9861
|
|
20241223,141500,28262712075,3010,3010,3015,3005,6708
|
|
20241223,141400,28242538335,3010,3010,3015,3005,9715
|
|
20241223,141300,28213296855,3010,3020,3030,3010,9342
|
|
20241223,141200,28185103510,3015,3010,3020,3005,11422
|
|
20241223,141100,28150665000,3010,3015,3020,3005,10240
|
|
20241223,141000,28119845615,3020,3015,3025,3015,12363
|
|
20241223,140900,28082532320,3020,3015,3020,3005,9756
|
|
20241223,140800,28053138420,3010,3020,3020,3010,18930
|
|
20241223,140700,27996048825,3020,3020,3025,3015,8308
|
|
20241223,140600,27970968135,3020,3030,3030,3020,4317
|
|
20241223,140500,27957897100,3025,3020,3040,3020,10206
|
|
20241223,140400,27926962405,3020,3030,3035,3005,23991
|
|
20241223,140300,27854514240,3035,3045,3045,3035,12256
|
|
20241223,140200,27817273540,3045,3045,3045,3025,16454
|
|
20241223,140100,27767340245,3040,3010,3055,3010,29562
|
|
20241223,140000,27677553595,3005,3000,3010,2990,31799
|
|
20241223,135900,27582335755,3005,3010,3015,3000,24667
|
|
20241223,135800,27508232760,3015,3025,3030,3005,28833
|
|
20241223,135700,27421194765,3030,3010,3030,3005,20196
|
|
20241223,135600,27360256790,3010,3010,3020,3000,25591
|
|
20241223,135500,27283202805,3000,3000,3010,2995,29276
|
|
20241223,135400,27195275020,3000,3015,3015,2990,67080
|
|
20241223,135300,26994150800,3015,3000,3025,2995,56828
|
|
20241223,135200,26822923745,3000,3040,3040,3000,89583
|
|
20241223,135100,26553034110,3040,3025,3050,3025,39742
|
|
20241223,135000,26432361580,3030,3050,3060,3025,42762
|
|
20241223,134900,26302457430,3045,3050,3060,3035,56050
|
|
20241223,134800,26131813675,3055,3055,3065,3050,27091
|
|
20241223,134700,26049000825,3055,3090,3095,3055,30241
|
|
20241223,134600,25956057965,3090,3090,3110,3085,27685
|
|
20241223,134500,25870433155,3090,3090,3095,3080,13367
|
|
20241223,134400,25829150015,3095,3105,3130,3090,90763
|
|
20241223,134300,25546419565,3100,3065,3115,3045,85137
|
|
20241223,134200,25284437600,3065,3080,3085,3065,19124
|
|
20241223,134100,25225704600,3080,3085,3090,3080,13998
|
|
20241223,134000,25182524365,3090,3080,3095,3080,32619
|
|
20241223,133900,25081830480,3085,3090,3095,3080,31457
|
|
20241223,133800,24984747555,3090,3070,3100,3065,45188
|
|
20241223,133700,24845333540,3065,3055,3075,3050,44354
|
|
20241223,133600,24709510600,3055,3040,3065,3035,53847
|
|
20241223,133500,24545295445,3040,3070,3075,3040,101486
|
|
20241223,133400,24235404750,3070,3085,3085,3070,37332
|
|
20241223,133300,24120503935,3085,3105,3105,3085,17788
|
|
20241223,133200,24065477580,3100,3080,3105,3080,18361
|
|
20241223,133100,24008813815,3085,3075,3095,3075,24117
|
|
20241223,133000,23934363595,3080,3085,3090,3070,38941
|
|
20241223,132900,23814564255,3085,3120,3120,3085,59029
|
|
20241223,132800,23631137865,3115,3075,3120,3075,68829
|
|
20241223,132700,23417475985,3080,3070,3080,3070,22003
|
|
20241223,132600,23349801780,3070,3070,3100,3065,49466
|
|
20241223,132500,23197168925,3065,3070,3095,3065,80999
|
|
20241223,132400,22948057930,3070,3105,3110,3070,78929
|
|
20241223,132300,22704265420,3105,3100,3125,3090,54994
|
|
20241223,132200,22533613285,3100,3120,3125,3100,58755
|
|
20241223,132100,22350991965,3115,3135,3140,3105,98573
|
|
20241223,132000,22043284855,3140,3150,3150,3125,114888
|
|
20241223,131900,21682605065,3145,3120,3160,3120,350750
|
|
20241223,131800,20580251310,3115,3115,3125,3100,96009
|
|
20241223,131700,20281266870,3110,3075,3115,3060,132037
|
|
20241223,131600,19873972750,3075,3090,3095,3065,80436
|
|
20241223,131500,19626249075,3090,3095,3125,3090,73367
|
|
20241223,131400,19398398860,3095,3115,3120,3095,92051
|
|
20241223,131300,19112484345,3110,3135,3150,3110,208003
|
|
20241223,131200,18460654710,3130,3105,3140,3095,209342
|
|
20241223,131100,17806438760,3105,3120,3125,3095,101647
|
|
20241223,131000,17489966935,3115,3125,3130,3075,246516
|
|
20241223,130900,16724454655,3130,3090,3130,3090,341604
|
|
20241223,130800,15660622740,3085,3075,3105,3070,179614
|
|
20241223,130700,15105651155,3075,3035,3110,3030,431537
|
|
20241223,130600,13776881045,3030,2980,3040,2980,95890
|
|
20241223,130500,13487641170,2985,2970,2990,2970,50986
|
|
20241223,130400,13335803375,2970,2990,3000,2965,78947
|
|
20241223,130300,13100419520,2990,3015,3020,2990,34016
|
|
20241223,130200,12998230540,3010,3000,3020,2995,45237
|
|
20241223,130100,12861986495,2995,3015,3020,2990,99059
|
|
20241223,130000,12564697760,3020,3035,3035,3015,46523
|
|
20241223,125900,12424035130,3035,3000,3045,2990,162961
|
|
20241223,125800,11931895010,3000,3015,3020,2990,115935
|
|
20241223,125700,11583626185,3010,3035,3035,3000,159248
|
|
20241223,125600,11103512245,3030,3060,3070,3020,123315
|
|
20241223,125500,10729077490,3055,3060,3070,3045,81833
|
|
20241223,125400,10478999820,3055,3070,3080,3050,94177
|
|
20241223,125300,10190537450,3070,3075,3090,3055,126795
|
|
20241223,125200,9801205570,3075,3105,3105,3070,120345
|
|
20241223,125100,9429975700,3105,3105,3110,3075,166888
|
|
20241223,125000,8914423710,3110,3120,3125,3090,269867
|
|
20241223,124900,8075715240,3115,3080,3125,3065,533993
|
|
20241223,124800,6424051540,3065,3065,3065,3065,0
|
|
20241223,124700,6424051540,3065,3050,3065,3045,92746
|
|
20241223,124600,6140274960,3055,3065,3065,3035,275278
|
|
20241223,124500,5299790960,3065,2935,3065,2915,543951
|
|
20241223,124400,3658204935,2930,2915,2945,2905,59215
|
|
20241223,124300,3484756875,2920,2900,2920,2900,23616
|
|
20241223,124200,3416025675,2900,2900,2900,2895,467
|
|
20241223,124100,3414671610,2900,2900,2900,2890,1066
|
|
20241223,124000,3411581230,2900,2895,2900,2890,1091
|
|
20241223,123900,3408420945,2890,2890,2895,2885,798
|
|
20241223,123800,3406115805,2895,2890,2895,2890,246
|
|
20241223,123700,3405404685,2890,2890,2890,2890,1308
|
|
20241223,123600,3401624565,2890,2885,2890,2885,2813
|
|
20241223,123500,3393495005,2885,2885,2885,2885,2
|
|
20241223,123400,3393489235,2885,2885,2890,2885,456
|
|
20241223,123300,3392173400,2885,2885,2890,2885,1769
|
|
20241223,123200,3387068330,2885,2880,2885,2880,4411
|
|
20241223,123100,3374356310,2885,2880,2885,2875,2487
|
|
20241223,123000,3367197480,2885,2880,2885,2880,3043
|
|
20241223,122900,3358423545,2880,2885,2885,2880,217
|
|
20241223,122800,3357798500,2885,2885,2885,2885,17
|
|
20241223,122700,3357749455,2885,2885,2885,2885,15
|
|
20241223,122600,3357706180,2880,2885,2885,2880,611
|
|
20241223,122500,3355943945,2890,2890,2890,2890,0
|
|
20241223,122400,3355943945,2890,2890,2890,2890,2
|
|
20241223,122300,3355938165,2890,2890,2890,2890,0
|
|
20241223,122200,3355938165,2890,2890,2890,2890,1
|
|
20241223,122100,3355935275,2890,2890,2890,2885,159
|
|
20241223,122000,3355476050,2890,2885,2890,2885,1016
|
|
20241223,121900,3352544810,2890,2885,2890,2885,800
|
|
20241223,121800,3350236795,2890,2890,2890,2890,11
|
|
20241223,121700,3350205005,2885,2890,2890,2885,1504
|
|
20241223,121600,3345864445,2890,2890,2895,2890,30
|
|
20241223,121500,3345777735,2890,2890,2890,2885,1290
|
|
20241223,121400,3342050440,2895,2900,2900,2890,694
|
|
20241223,121300,3340041765,2900,2895,2900,2895,2554
|
|
20241223,121200,3332646010,2895,2890,2895,2890,711
|
|
20241223,121100,3330588045,2895,2890,2895,2890,62
|
|
20241223,121000,3330408860,2895,2885,2895,2885,2744
|
|
20241223,120900,3322477455,2890,2890,2890,2890,288
|
|
20241223,120800,3321645135,2895,2895,2895,2895,36
|
|
20241223,120700,3321540915,2890,2890,2890,2890,811
|
|
20241223,120600,3319197125,2885,2890,2890,2885,812
|
|
20241223,120500,3316854205,2890,2885,2890,2885,9
|
|
20241223,120400,3316828215,2880,2885,2885,2880,901
|
|
20241223,120300,3314232330,2885,2885,2885,2880,1852
|
|
20241223,120200,3308897460,2885,2885,2890,2885,441
|
|
20241223,120100,3307625155,2890,2890,2890,2890,2
|
|
20241223,120000,3307619375,2890,2890,2890,2890,3
|
|
20241223,115900,3307610705,2885,2890,2890,2885,459
|
|
20241223,115800,3306286470,2890,2890,2890,2890,4
|
|
20241223,115700,3306274910,2890,2890,2890,2890,2
|
|
20241223,115600,3306269130,2890,2890,2890,2890,2046
|
|
20241223,115500,3300356190,2890,2890,2890,2890,83
|
|
20241223,115400,3300116320,2890,2890,2895,2890,1268
|
|
20241223,115300,3296451755,2890,2875,2890,2875,3596
|
|
20241223,115200,3286091085,2875,2875,2875,2875,2251
|
|
20241223,115100,3279619460,2875,2880,2880,2875,837
|
|
20241223,115000,3277211020,2880,2885,2885,2880,101
|
|
20241223,114900,3276919640,2885,2885,2885,2880,666
|
|
20241223,114800,3275001190,2885,2880,2885,2880,2027
|
|
20241223,114700,3269163380,2880,2880,2880,2880,104
|
|
20241223,114600,3268863860,2880,2885,2885,2875,453
|
|
20241223,114500,3267560740,2885,2880,2885,2880,3452
|
|
20241223,114400,3257616730,2880,2885,2885,2880,1336
|
|
20241223,114300,3253767375,2880,2890,2890,2880,227
|
|
20241223,114200,3253112025,2885,2885,2885,2885,1889
|
|
20241223,114100,3247662260,2885,2885,2885,2885,178
|
|
20241223,114000,3247148730,2890,2890,2890,2890,43
|
|
20241223,113900,3247024460,2885,2890,2890,2885,804
|
|
20241223,113800,3244704800,2885,2885,2885,2885,92
|
|
20241223,113700,3244439380,2890,2890,2890,2890,38
|
|
20241223,113600,3244329560,2890,2890,2890,2885,1418
|
|
20241223,113500,3240233540,2890,2890,2890,2890,519
|
|
20241223,113400,3238733630,2890,2890,2890,2890,1
|
|
20241223,113300,3238730740,2890,2890,2890,2890,11
|
|
20241223,113200,3238698950,2885,2875,2890,2875,3855
|
|
20241223,113100,3227594195,2875,2880,2880,2875,144
|
|
20241223,113000,3227179500,2880,2885,2885,2880,1460
|
|
20241223,112900,3222974175,2885,2880,2885,2880,462
|
|
20241223,112800,3221643600,2880,2885,2885,2880,523
|
|
20241223,112700,3220137355,2880,2880,2880,2880,121
|
|
20241223,112600,3219788875,2880,2880,2885,2880,949
|
|
20241223,112500,3217055750,2880,2890,2890,2880,1167
|
|
20241223,112400,3213694625,2890,2885,2890,2885,131
|
|
20241223,112300,3213316605,2885,2885,2885,2885,279
|
|
20241223,112200,3212511690,2885,2885,2885,2885,98
|
|
20241223,112100,3212228960,2885,2885,2890,2885,1014
|
|
20241223,112000,3209303565,2890,2890,2890,2890,300
|
|
20241223,111900,3208436565,2890,2890,2890,2885,776
|
|
20241223,111800,3206197585,2890,2890,2890,2890,21
|
|
20241223,111700,3206136895,2890,2890,2890,2890,53
|
|
20241223,111600,3205983725,2890,2890,2890,2890,0
|
|
20241223,111500,3205983725,2890,2890,2890,2890,278
|
|
20241223,111400,3205180305,2890,2885,2890,2885,2707
|
|
20241223,111300,3197368755,2885,2880,2885,2880,52
|
|
20241223,111200,3197218940,2880,2875,2885,2875,948
|
|
20241223,111100,3194486315,2875,2875,2880,2875,2045
|
|
20241223,111000,3188598855,2875,2880,2880,2875,3071
|
|
20241223,110900,3179763710,2885,2880,2885,2880,2772
|
|
20241223,110800,3171779900,2880,2885,2890,2880,1627
|
|
20241223,110700,3167093750,2890,2885,2890,2885,985
|
|
20241223,110600,3164250780,2885,2890,2890,2885,373
|
|
20241223,110500,3163174670,2885,2890,2890,2885,1575
|
|
20241223,110400,3158630750,2895,2890,2895,2885,7004
|
|
20241223,110300,3138420570,2895,2895,2900,2895,719
|
|
20241223,110200,3136339060,2895,2895,2895,2895,491
|
|
20241223,110100,3134917615,2895,2895,2895,2885,3519
|
|
20241223,110000,3124730145,2890,2880,2895,2880,3998
|
|
20241223,105900,3113182305,2885,2885,2885,2885,102
|
|
20241223,105800,3112888035,2890,2890,2890,2880,2353
|
|
20241223,105700,3106107120,2885,2885,2890,2885,829
|
|
20241223,105600,3103715395,2885,2890,2895,2885,628
|
|
20241223,105500,3101903275,2890,2885,2895,2885,597
|
|
20241223,105400,3100178040,2885,2895,2900,2885,1828
|
|
20241223,105300,3094892195,2895,2905,2910,2895,10968
|
|
20241223,105200,3063041395,2910,2910,2910,2905,3791
|
|
20241223,105100,3052023390,2910,2905,2910,2905,480
|
|
20241223,105000,3050628145,2905,2905,2910,2905,84
|
|
20241223,104900,3050384080,2905,2915,2915,2905,6345
|
|
20241223,104800,3031919475,2915,2910,2915,2910,337
|
|
20241223,104700,3030938775,2910,2910,2910,2905,2607
|
|
20241223,104600,3023353965,2915,2920,2920,2910,3443
|
|
20241223,104500,3013320315,2920,2925,2925,2910,7516
|
|
20241223,104400,2991376765,2925,2905,2925,2905,21889
|
|
20241223,104300,2927539295,2905,2905,2910,2905,4383
|
|
20241223,104200,2914800435,2905,2905,2910,2900,4283
|
|
20241223,104100,2902366010,2905,2895,2905,2895,5542
|
|
20241223,104000,2886284055,2895,2895,2895,2895,1246
|
|
20241223,103900,2882676885,2895,2885,2895,2885,3672
|
|
20241223,103800,2872070155,2885,2890,2890,2885,702
|
|
20241223,103700,2870044785,2890,2885,2890,2885,315
|
|
20241223,103600,2869135935,2885,2890,2890,2885,2070
|
|
20241223,103500,2863153985,2890,2890,2890,2890,3537
|
|
20241223,103400,2852932055,2890,2890,2895,2890,291
|
|
20241223,103300,2852091055,2890,2895,2895,2890,48
|
|
20241223,103200,2851952315,2890,2895,2895,2890,1607
|
|
20241223,103100,2847306510,2890,2885,2895,2880,3857
|
|
20241223,103000,2836158550,2880,2870,2890,2870,6365
|
|
20241223,102900,2817825505,2870,2880,2880,2870,1186
|
|
20241223,102800,2814414755,2880,2880,2880,2875,340
|
|
20241223,102700,2813435680,2875,2880,2880,2875,4171
|
|
20241223,102600,2801427200,2885,2890,2890,2885,1278
|
|
20241223,102500,2797737165,2890,2900,2900,2890,2856
|
|
20241223,102400,2789479555,2900,2895,2900,2890,2214
|
|
20241223,102300,2783066110,2895,2885,2900,2885,5826
|
|
20241223,102200,2766209030,2885,2890,2890,2885,1030
|
|
20241223,102100,2763233980,2890,2890,2890,2880,2853
|
|
20241223,102000,2754995740,2885,2885,2885,2885,0
|
|
20241223,101900,2754995740,2885,2885,2895,2885,2291
|
|
20241223,101800,2748372815,2885,2880,2890,2880,8592
|
|
20241223,101700,2723617360,2880,2875,2880,2875,593
|
|
20241223,101600,2721912480,2875,2880,2880,2875,655
|
|
20241223,101500,2720029340,2880,2875,2880,2875,1569
|
|
20241223,101400,2715515705,2875,2875,2880,2875,1407
|
|
20241223,101300,2711470055,2875,2880,2880,2875,54
|
|
20241223,101200,2711314540,2880,2880,2880,2870,8024
|
|
20241223,101100,2688270320,2885,2885,2890,2885,519
|
|
20241223,101000,2686772940,2885,2885,2885,2880,4216
|
|
20241223,100900,2674614780,2885,2870,2885,2870,4028
|
|
20241223,100800,2663028710,2870,2875,2880,2870,1220
|
|
20241223,100700,2659523750,2875,2860,2875,2860,1897
|
|
20241223,100600,2654081080,2860,2860,2865,2860,1290
|
|
20241223,100500,2650391180,2860,2870,2870,2860,4926
|
|
20241223,100400,2636293515,2870,2855,2870,2855,3793
|
|
20241223,100300,2625458100,2860,2875,2875,2860,6572
|
|
20241223,100200,2606644125,2880,2885,2885,2860,13419
|
|
20241223,100100,2568117545,2885,2885,2890,2885,650
|
|
20241223,100000,2566240415,2885,2880,2890,2880,3457
|
|
20241223,095900,2556276550,2880,2880,2885,2880,1948
|
|
20241223,095800,2550665485,2880,2900,2905,2875,24175
|
|
20241223,095700,2480653140,2905,2880,2905,2875,20415
|
|
20241223,095600,2421649040,2885,2860,2885,2860,12048
|
|
20241223,095500,2387075045,2860,2865,2865,2855,2801
|
|
20241223,095400,2379064190,2860,2860,2860,2860,3596
|
|
20241223,095300,2368779630,2860,2870,2870,2860,2922
|
|
20241223,095200,2360410435,2870,2875,2875,2860,5207
|
|
20241223,095100,2345485645,2870,2885,2885,2870,938
|
|
20241223,095000,2342786085,2885,2880,2885,2875,11627
|
|
20241223,094900,2309288675,2880,2860,2880,2860,9203
|
|
20241223,094800,2282887530,2860,2875,2875,2860,20090
|
|
20241223,094700,2225341295,2875,2880,2880,2870,2591
|
|
20241223,094600,2217900640,2875,2890,2890,2870,20550
|
|
20241223,094500,2158879900,2890,2895,2900,2890,3133
|
|
20241223,094400,2149816735,2895,2875,2895,2875,8387
|
|
20241223,094300,2125658400,2880,2880,2885,2875,10241
|
|
20241223,094200,2096185645,2880,2900,2905,2870,38854
|
|
20241223,094100,1983922225,2895,2910,2915,2895,25391
|
|
20241223,094000,1910197735,2905,2910,2915,2905,21050
|
|
20241223,093900,1848936410,2915,2910,2925,2905,22003
|
|
20241223,093800,1784746890,2905,2905,2920,2905,28656
|
|
20241223,093700,1701319360,2905,2905,2910,2900,10914
|
|
20241223,093600,1669621110,2905,2910,2915,2900,38071
|
|
20241223,093500,1558957230,2910,2895,2915,2895,30981
|
|
20241223,093400,1468928485,2895,2870,2900,2870,15048
|
|
20241223,093300,1425420635,2870,2875,2880,2870,4231
|
|
20241223,093200,1413267975,2880,2885,2890,2880,6159
|
|
20241223,093100,1395515905,2890,2890,2895,2880,8142
|
|
20241223,093000,1372011065,2890,2890,2895,2885,9094
|
|
20241223,092900,1345732125,2890,2890,2890,2880,7260
|
|
20241223,092800,1324798855,2885,2885,2890,2880,3579
|
|
20241223,092700,1314473650,2885,2885,2890,2880,4253
|
|
20241223,092600,1302203780,2880,2870,2885,2865,6525
|
|
20241223,092500,1283426010,2870,2870,2870,2865,916
|
|
20241223,092400,1280797105,2865,2865,2875,2865,7297
|
|
20241223,092300,1259853540,2865,2870,2870,2865,3165
|
|
20241223,092200,1250784250,2870,2885,2890,2870,9796
|
|
20241223,092100,1222618135,2880,2885,2890,2875,10019
|
|
20241223,092000,1193745420,2890,2860,2890,2850,20713
|
|
20241223,091900,1134269970,2860,2895,2895,2855,18515
|
|
20241223,091800,1081128520,2885,2895,2900,2880,26128
|
|
20241223,091700,1005660500,2885,2890,2895,2885,16159
|
|
20241223,091600,958947870,2895,2885,2900,2875,39668
|
|
20241223,091500,844237070,2890,2870,2890,2870,37148
|
|
20241223,091400,737307320,2870,2885,2885,2870,14485
|
|
20241223,091300,695610000,2885,2865,2885,2865,14308
|
|
20241223,091200,654432345,2875,2860,2875,2860,23522
|
|
20241223,091100,586975410,2860,2845,2865,2845,25118
|
|
20241223,091000,515345360,2845,2845,2845,2835,11893
|
|
20241223,090900,481574340,2845,2830,2850,2820,13123
|
|
20241223,090800,444368495,2830,2820,2830,2815,7591
|
|
20241223,090700,422954755,2815,2825,2825,2810,5370
|
|
20241223,090600,407831710,2820,2820,2825,2820,1432
|
|
20241223,090500,403792800,2820,2815,2825,2810,17261
|
|
20241223,090400,355142110,2815,2830,2830,2815,4806
|
|
20241223,090300,341588705,2830,2825,2835,2815,11036
|
|
20241223,090200,310398070,2820,2825,2825,2780,28169
|
|
20241223,090100,231117220,2825,2810,2825,2810,7657
|
|
20241223,090000,209582765,2815,2790,2840,2790,74813
|