712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,204900,6529008975,2900,2900,2900,2900,18304
|
|
20241224,204800,6529008975,2900,2900,2900,2900,0
|
|
20241224,204700,6529008975,2900,2900,2900,2900,0
|
|
20241224,204600,6529008975,2900,2900,2900,2900,0
|
|
20241224,204500,6529008975,2900,2900,2900,2900,0
|
|
20241224,204400,6529008975,2900,2900,2900,2900,0
|
|
20241224,204300,6529008975,2900,2900,2900,2900,0
|
|
20241224,204200,6529008975,2900,2900,2900,2900,0
|
|
20241224,204100,6529008975,2900,2900,2900,2900,0
|
|
20241224,204000,6529008975,2900,2900,2900,2900,0
|
|
20241224,203900,6529008975,2900,2900,2900,2900,0
|
|
20241224,203800,6529008975,2900,2900,2900,2900,0
|
|
20241224,203700,6529008975,2900,2900,2900,2900,0
|
|
20241224,203600,6529008975,2900,2900,2900,2900,0
|
|
20241224,203500,6529008975,2900,2900,2900,2900,0
|
|
20241224,203400,6529008975,2900,2900,2900,2900,0
|
|
20241224,203300,6529008975,2900,2900,2900,2900,0
|
|
20241224,203200,6529008975,2900,2900,2900,2900,0
|
|
20241224,203100,6529008975,2900,2900,2900,2900,0
|
|
20241224,203000,6529008975,2900,2900,2900,2900,0
|
|
20241224,202900,6529008975,2900,2900,2900,2900,0
|
|
20241224,202800,6529008975,2900,2900,2900,2900,0
|
|
20241224,202700,6529008975,2900,2900,2900,2900,0
|
|
20241224,202600,6529008975,2900,2900,2900,2900,0
|
|
20241224,202500,6529008975,2900,2900,2900,2900,0
|
|
20241224,202400,6529008975,2900,2900,2900,2900,0
|
|
20241224,202300,6529008975,2900,2900,2900,2900,0
|
|
20241224,202200,6529008975,2900,2900,2900,2900,0
|
|
20241224,202100,6529008975,2900,2900,2900,2900,0
|
|
20241224,202000,6529008975,2900,2900,2900,2900,0
|
|
20241224,201900,6529008975,2900,2900,2900,2900,18304
|
|
20241224,201800,6529008975,2900,2900,2900,2900,0
|
|
20241224,201700,6529008975,2900,2900,2900,2900,0
|
|
20241224,201600,6529008975,2900,2900,2900,2900,0
|
|
20241224,201500,6529008975,2900,2900,2900,2900,0
|
|
20241224,201400,6529008975,2900,2900,2900,2900,0
|
|
20241224,201300,6529008975,2900,2900,2900,2900,0
|
|
20241224,201200,6529008975,2900,2900,2900,2900,0
|
|
20241224,201100,6529008975,2900,2900,2900,2900,0
|
|
20241224,201000,6529008975,2900,2900,2900,2900,0
|
|
20241224,200900,6529008975,2900,2900,2900,2900,0
|
|
20241224,200800,6529008975,2900,2900,2900,2900,0
|
|
20241224,200700,6529008975,2900,2900,2900,2900,0
|
|
20241224,200600,6529008975,2900,2900,2900,2900,0
|
|
20241224,200500,6529008975,2900,2900,2900,2900,0
|
|
20241224,200400,6529008975,2900,2900,2900,2900,0
|
|
20241224,200300,6529008975,2900,2900,2900,2900,0
|
|
20241224,200200,6529008975,2900,2900,2900,2900,0
|
|
20241224,200100,6529008975,2900,2900,2900,2900,0
|
|
20241224,200000,6529008975,2900,2900,2900,2900,0
|
|
20241224,195900,6529008975,2900,2900,2900,2900,0
|
|
20241224,195800,6529008975,2900,2900,2900,2900,0
|
|
20241224,195700,6529008975,2900,2900,2900,2900,0
|
|
20241224,195600,6529008975,2900,2900,2900,2900,0
|
|
20241224,195500,6529008975,2900,2900,2900,2900,0
|
|
20241224,195400,6529008975,2900,2900,2900,2900,0
|
|
20241224,195300,6529008975,2900,2900,2900,2900,0
|
|
20241224,195200,6529008975,2900,2900,2900,2900,0
|
|
20241224,195100,6529008975,2900,2900,2900,2900,0
|
|
20241224,195000,6529008975,2900,2900,2900,2900,0
|
|
20241224,194900,6529008975,2900,2900,2900,2900,18304
|
|
20241224,194800,6529008975,2900,2900,2900,2900,0
|
|
20241224,194700,6529008975,2900,2900,2900,2900,0
|
|
20241224,194600,6529008975,2900,2900,2900,2900,0
|
|
20241224,194500,6529008975,2900,2900,2900,2900,0
|
|
20241224,194400,6529008975,2900,2900,2900,2900,0
|
|
20241224,194300,6529008975,2900,2900,2900,2900,0
|
|
20241224,194200,6529008975,2900,2900,2900,2900,0
|
|
20241224,194100,6529008975,2900,2900,2900,2900,0
|
|
20241224,194000,6529008975,2900,2900,2900,2900,0
|
|
20241224,193900,6529008975,2900,2900,2900,2900,0
|
|
20241224,193800,6529008975,2900,2900,2900,2900,0
|
|
20241224,193700,6529008975,2900,2900,2900,2900,0
|
|
20241224,193600,6529008975,2900,2900,2900,2900,0
|
|
20241224,193500,6529008975,2900,2900,2900,2900,0
|
|
20241224,193400,6529008975,2900,2900,2900,2900,0
|
|
20241224,193300,6529008975,2900,2900,2900,2900,0
|
|
20241224,193200,6529008975,2900,2900,2900,2900,0
|
|
20241224,193100,6529008975,2900,2900,2900,2900,0
|
|
20241224,193000,6529008975,2900,2900,2900,2900,0
|
|
20241224,192900,6529008975,2900,2900,2900,2900,0
|
|
20241224,192800,6529008975,2900,2900,2900,2900,0
|
|
20241224,192700,6529008975,2900,2900,2900,2900,0
|
|
20241224,192600,6529008975,2900,2900,2900,2900,0
|
|
20241224,192500,6529008975,2900,2900,2900,2900,0
|
|
20241224,192400,6529008975,2900,2900,2900,2900,0
|
|
20241224,192300,6529008975,2900,2900,2900,2900,0
|
|
20241224,192200,6529008975,2900,2900,2900,2900,0
|
|
20241224,192100,6529008975,2900,2900,2900,2900,0
|
|
20241224,192000,6529008975,2900,2900,2900,2900,0
|
|
20241224,191900,6529008975,2900,2900,2900,2900,18304
|
|
20241224,191800,6529008975,2900,2900,2900,2900,0
|
|
20241224,191700,6529008975,2900,2900,2900,2900,0
|
|
20241224,191600,6529008975,2900,2900,2900,2900,0
|
|
20241224,191500,6529008975,2900,2900,2900,2900,0
|
|
20241224,191400,6529008975,2900,2900,2900,2900,0
|
|
20241224,191300,6529008975,2900,2900,2900,2900,0
|
|
20241224,191200,6529008975,2900,2900,2900,2900,0
|
|
20241224,191100,6529008975,2900,2900,2900,2900,0
|
|
20241224,191000,6529008975,2900,2900,2900,2900,0
|
|
20241224,190900,6529008975,2900,2900,2900,2900,0
|
|
20241224,190800,6529008975,2900,2900,2900,2900,0
|
|
20241224,190700,6529008975,2900,2900,2900,2900,0
|
|
20241224,190600,6529008975,2900,2900,2900,2900,0
|
|
20241224,190500,6529008975,2900,2900,2900,2900,0
|
|
20241224,190400,6529008975,2900,2900,2900,2900,0
|
|
20241224,190300,6529008975,2900,2900,2900,2900,0
|
|
20241224,190200,6529008975,2900,2900,2900,2900,0
|
|
20241224,190100,6529008975,2900,2900,2900,2900,0
|
|
20241224,190000,6529008975,2900,2900,2900,2900,0
|
|
20241224,185900,6529008975,2900,2900,2900,2900,0
|
|
20241224,185800,6529008975,2900,2900,2900,2900,0
|
|
20241224,185700,6529008975,2900,2900,2900,2900,0
|
|
20241224,185600,6529008975,2900,2900,2900,2900,0
|
|
20241224,185500,6529008975,2900,2900,2900,2900,0
|
|
20241224,185400,6529008975,2900,2900,2900,2900,0
|
|
20241224,185300,6529008975,2900,2900,2900,2900,0
|
|
20241224,185200,6529008975,2900,2900,2900,2900,0
|
|
20241224,185100,6529008975,2900,2900,2900,2900,0
|
|
20241224,185000,6529008975,2900,2900,2900,2900,0
|
|
20241224,184900,6529008975,2900,2900,2900,2900,18304
|
|
20241224,184800,6529008975,2900,2900,2900,2900,0
|
|
20241224,184700,6529008975,2900,2900,2900,2900,0
|
|
20241224,184600,6529008975,2900,2900,2900,2900,0
|
|
20241224,184500,6529008975,2900,2900,2900,2900,0
|
|
20241224,184400,6529008975,2900,2900,2900,2900,0
|
|
20241224,184300,6529008975,2900,2900,2900,2900,0
|
|
20241224,184200,6529008975,2900,2900,2900,2900,0
|
|
20241224,184100,6529008975,2900,2900,2900,2900,0
|
|
20241224,184000,6529008975,2900,2900,2900,2900,0
|
|
20241224,183900,6529008975,2900,2900,2900,2900,0
|
|
20241224,183800,6529008975,2900,2900,2900,2900,0
|
|
20241224,183700,6529008975,2900,2900,2900,2900,0
|
|
20241224,183600,6529008975,2900,2900,2900,2900,0
|
|
20241224,183500,6529008975,2900,2900,2900,2900,0
|
|
20241224,183400,6529008975,2900,2900,2900,2900,0
|
|
20241224,183300,6529008975,2900,2900,2900,2900,0
|
|
20241224,183200,6529008975,2900,2900,2900,2900,0
|
|
20241224,183100,6529008975,2900,2900,2900,2900,0
|
|
20241224,183000,6529008975,2900,2900,2900,2900,0
|
|
20241224,182900,6529008975,2900,2900,2900,2900,0
|
|
20241224,182800,6529008975,2900,2900,2900,2900,0
|
|
20241224,182700,6529008975,2900,2900,2900,2900,0
|
|
20241224,182600,6529008975,2900,2900,2900,2900,0
|
|
20241224,182500,6529008975,2900,2900,2900,2900,0
|
|
20241224,182400,6529008975,2900,2900,2900,2900,0
|
|
20241224,182300,6529008975,2900,2900,2900,2900,0
|
|
20241224,182200,6529008975,2900,2900,2900,2900,0
|
|
20241224,182100,6529008975,2900,2900,2900,2900,0
|
|
20241224,182000,6529008975,2900,2900,2900,2900,0
|
|
20241224,181900,6529008975,2900,2900,2900,2900,18304
|
|
20241224,181800,6529008975,2900,2900,2900,2900,0
|
|
20241224,181700,6529008975,2900,2900,2900,2900,0
|
|
20241224,181600,6529008975,2900,2900,2900,2900,0
|
|
20241224,181500,6529008975,2900,2900,2900,2900,0
|
|
20241224,181400,6529008975,2900,2900,2900,2900,0
|
|
20241224,181300,6529008975,2900,2900,2900,2900,0
|
|
20241224,181200,6529008975,2900,2900,2900,2900,0
|
|
20241224,181100,6529008975,2900,2900,2900,2900,0
|
|
20241224,181000,6529008975,2900,2900,2900,2900,0
|
|
20241224,180900,6529008975,2900,2900,2900,2900,0
|
|
20241224,180800,6529008975,2900,2900,2900,2900,0
|
|
20241224,180700,6529008975,2900,2900,2900,2900,0
|
|
20241224,180600,6529008975,2900,2900,2900,2900,0
|
|
20241224,180500,6529008975,2900,2900,2900,2900,0
|
|
20241224,180400,6529008975,2900,2900,2900,2900,0
|
|
20241224,180300,6529008975,2900,2900,2900,2900,0
|
|
20241224,180200,6529008975,2900,2900,2900,2900,0
|
|
20241224,180100,6529008975,2900,2900,2900,2900,0
|
|
20241224,180000,6529008975,2900,2900,2900,2900,0
|
|
20241224,175900,6529008975,2900,2900,2900,2900,0
|
|
20241224,175800,6529008975,2900,2900,2900,2900,0
|
|
20241224,175700,6529008975,2900,2900,2900,2900,0
|
|
20241224,175600,6529008975,2900,2900,2900,2900,0
|
|
20241224,175500,6529008975,2900,2900,2900,2900,0
|
|
20241224,175400,6529008975,2900,2900,2900,2900,0
|
|
20241224,175300,6529008975,2900,2900,2900,2900,0
|
|
20241224,175200,6529008975,2900,2900,2900,2900,0
|
|
20241224,175100,6529008975,2900,2900,2900,2900,0
|
|
20241224,175000,6529008975,2900,2900,2900,2900,0
|
|
20241224,174900,6529008975,2900,2900,2900,2900,18304
|
|
20241224,174800,6529008975,2900,2900,2900,2900,0
|
|
20241224,174700,6529008975,2900,2900,2900,2900,0
|
|
20241224,174600,6529008975,2900,2900,2900,2900,0
|
|
20241224,174500,6529008975,2900,2900,2900,2900,0
|
|
20241224,174400,6529008975,2900,2900,2900,2900,0
|
|
20241224,174300,6529008975,2900,2900,2900,2900,0
|
|
20241224,174200,6529008975,2900,2900,2900,2900,0
|
|
20241224,174100,6529008975,2900,2900,2900,2900,0
|
|
20241224,174000,6529008975,2900,2900,2900,2900,0
|
|
20241224,173900,6529008975,2900,2900,2900,2900,0
|
|
20241224,173800,6529008975,2900,2900,2900,2900,0
|
|
20241224,173700,6529008975,2900,2900,2900,2900,0
|
|
20241224,173600,6529008975,2900,2900,2900,2900,0
|
|
20241224,173500,6529008975,2900,2900,2900,2900,0
|
|
20241224,173400,6529008975,2900,2900,2900,2900,0
|
|
20241224,173300,6529008975,2900,2900,2900,2900,0
|
|
20241224,173200,6529008975,2900,2900,2900,2900,0
|
|
20241224,173100,6529008975,2900,2900,2900,2900,0
|
|
20241224,173000,6529008975,2900,2900,2900,2900,0
|
|
20241224,172900,6529008975,2900,2900,2900,2900,0
|
|
20241224,172800,6529008975,2900,2900,2900,2900,0
|
|
20241224,172700,6529008975,2900,2900,2900,2900,0
|
|
20241224,172600,6529008975,2900,2900,2900,2900,0
|
|
20241224,172500,6529008975,2900,2900,2900,2900,0
|
|
20241224,172400,6529008975,2900,2900,2900,2900,0
|
|
20241224,172300,6529008975,2900,2900,2900,2900,0
|
|
20241224,172200,6529008975,2900,2900,2900,2900,0
|
|
20241224,172100,6529008975,2900,2900,2900,2900,0
|
|
20241224,172000,6529008975,2900,2900,2900,2900,0
|
|
20241224,171900,6529008975,2900,2900,2900,2900,18304
|
|
20241224,171800,6529008975,2900,2900,2900,2900,0
|
|
20241224,171700,6529008975,2900,2900,2900,2900,0
|
|
20241224,171600,6529008975,2900,2900,2900,2900,0
|
|
20241224,171500,6529008975,2900,2900,2900,2900,0
|
|
20241224,171400,6529008975,2900,2900,2900,2900,0
|
|
20241224,171300,6529008975,2900,2900,2900,2900,0
|
|
20241224,171200,6529008975,2900,2900,2900,2900,0
|
|
20241224,171100,6529008975,2900,2900,2900,2900,0
|
|
20241224,171000,6529008975,2900,2900,2900,2900,0
|
|
20241224,170900,6529008975,2900,2900,2900,2900,0
|
|
20241224,170800,6529008975,2900,2900,2900,2900,0
|
|
20241224,170700,6529008975,2900,2900,2900,2900,0
|
|
20241224,170600,6529008975,2900,2900,2900,2900,0
|
|
20241224,170500,6529008975,2900,2900,2900,2900,0
|
|
20241224,170400,6529008975,2900,2900,2900,2900,0
|
|
20241224,170300,6529008975,2900,2900,2900,2900,0
|
|
20241224,170200,6529008975,2900,2900,2900,2900,0
|
|
20241224,170100,6529008975,2900,2900,2900,2900,0
|
|
20241224,170000,6529008975,2900,2900,2900,2900,0
|
|
20241224,165900,6529008975,2900,2900,2900,2900,0
|
|
20241224,165800,6529008975,2900,2900,2900,2900,0
|
|
20241224,165700,6529008975,2900,2900,2900,2900,0
|
|
20241224,165600,6529008975,2900,2900,2900,2900,0
|
|
20241224,165500,6529008975,2900,2900,2900,2900,0
|
|
20241224,165400,6529008975,2900,2900,2900,2900,0
|
|
20241224,165300,6529008975,2900,2900,2900,2900,0
|
|
20241224,165200,6529008975,2900,2900,2900,2900,0
|
|
20241224,165100,6529008975,2900,2900,2900,2900,0
|
|
20241224,165000,6529008975,2900,2900,2900,2900,0
|
|
20241224,164900,6529008975,2900,2900,2900,2900,18304
|
|
20241224,164800,6529008975,2900,2900,2900,2900,0
|
|
20241224,164700,6529008975,2900,2900,2900,2900,0
|
|
20241224,164600,6529008975,2900,2900,2900,2900,0
|
|
20241224,164500,6529008975,2900,2900,2900,2900,0
|
|
20241224,164400,6529008975,2900,2900,2900,2900,0
|
|
20241224,164300,6529008975,2900,2900,2900,2900,0
|
|
20241224,164200,6529008975,2900,2900,2900,2900,0
|
|
20241224,164100,6529008975,2900,2900,2900,2900,0
|
|
20241224,164000,6529008975,2900,2900,2900,2900,0
|
|
20241224,163900,6529008975,2900,2900,2900,2900,0
|
|
20241224,163800,6529008975,2900,2900,2900,2900,0
|
|
20241224,163700,6529008975,2900,2900,2900,2900,0
|
|
20241224,163600,6529008975,2900,2900,2900,2900,0
|
|
20241224,163500,6529008975,2900,2900,2900,2900,0
|
|
20241224,163400,6529008975,2900,2900,2900,2900,0
|
|
20241224,163300,6529008975,2900,2900,2900,2900,0
|
|
20241224,163200,6529008975,2900,2900,2900,2900,0
|
|
20241224,163100,6529008975,2900,2900,2900,2900,0
|
|
20241224,163000,6529008975,2900,2900,2900,2900,0
|
|
20241224,162900,6529008975,2900,2900,2900,2900,0
|
|
20241224,162800,6529008975,2900,2900,2900,2900,0
|
|
20241224,162700,6529008975,2900,2900,2900,2900,0
|
|
20241224,162600,6529008975,2900,2900,2900,2900,0
|
|
20241224,162500,6529008975,2900,2900,2900,2900,0
|
|
20241224,162400,6529008975,2900,2900,2900,2900,0
|
|
20241224,162300,6529008975,2900,2900,2900,2900,0
|
|
20241224,162200,6529008975,2900,2900,2900,2900,0
|
|
20241224,162100,6529008975,2900,2900,2900,2900,0
|
|
20241224,162000,6529008975,2900,2900,2900,2900,0
|
|
20241224,161900,6529008975,2900,2900,2900,2900,18304
|
|
20241224,161800,6529008975,2900,2900,2900,2900,0
|
|
20241224,161700,6529008975,2900,2900,2900,2900,0
|
|
20241224,161600,6529008975,2900,2900,2900,2900,0
|
|
20241224,161500,6529008975,2900,2900,2900,2900,0
|
|
20241224,161400,6529008975,2900,2900,2900,2900,0
|
|
20241224,161300,6529008975,2900,2900,2900,2900,0
|
|
20241224,161200,6529008975,2900,2900,2900,2900,0
|
|
20241224,161100,6529008975,2900,2900,2900,2900,0
|
|
20241224,161000,6529008975,2900,2900,2900,2900,0
|
|
20241224,160900,6529008975,2900,2900,2900,2900,0
|
|
20241224,160800,6529008975,2900,2900,2900,2900,0
|
|
20241224,160700,6529008975,2900,2900,2900,2900,0
|
|
20241224,160600,6529008975,2900,2900,2900,2900,0
|
|
20241224,160500,6529008975,2900,2900,2900,2900,0
|
|
20241224,160400,6529008975,2900,2900,2900,2900,0
|
|
20241224,160300,6529008975,2900,2900,2900,2900,0
|
|
20241224,160200,6529008975,2900,2900,2900,2900,0
|
|
20241224,160100,6529008975,2900,2900,2900,2900,0
|
|
20241224,160000,6529008975,2900,2900,2900,2900,0
|
|
20241224,155900,6529008975,2900,2900,2900,2900,0
|
|
20241224,155800,6529008975,2900,2900,2900,2900,0
|
|
20241224,155700,6529008975,2900,2900,2900,2900,0
|
|
20241224,155600,6529008975,2900,2900,2900,2900,0
|
|
20241224,155500,6529008975,2900,2900,2900,2900,0
|
|
20241224,155400,6529008975,2900,2900,2900,2900,0
|
|
20241224,155300,6529008975,2900,2900,2900,2900,0
|
|
20241224,155200,6529008975,2900,2900,2900,2900,0
|
|
20241224,155100,6529008975,2900,2900,2900,2900,0
|
|
20241224,155000,6529008975,2900,2900,2900,2900,0
|
|
20241224,154900,6529008975,2900,2900,2900,2900,18304
|
|
20241224,154800,6529008975,2900,2900,2900,2900,0
|
|
20241224,154700,6529008975,2900,2900,2900,2900,0
|
|
20241224,154600,6529008975,2900,2900,2900,2900,0
|
|
20241224,154500,6529008975,2900,2900,2900,2900,0
|
|
20241224,154400,6529008975,2900,2900,2900,2900,0
|
|
20241224,154300,6529008975,2900,2900,2900,2900,0
|
|
20241224,154200,6529008975,2900,2900,2900,2900,0
|
|
20241224,154100,6529008975,2900,2900,2900,2900,0
|
|
20241224,154000,6529008975,2900,2900,2900,2900,0
|
|
20241224,153900,6529008975,2900,2900,2900,2900,0
|
|
20241224,153800,6529008975,2900,2900,2900,2900,0
|
|
20241224,153700,6529008975,2900,2900,2900,2900,0
|
|
20241224,153600,6529008975,2900,2900,2900,2900,0
|
|
20241224,153500,6529008975,2900,2900,2900,2900,0
|
|
20241224,153400,6529008975,2900,2900,2900,2900,0
|
|
20241224,153300,6529008975,2900,2900,2900,2900,0
|
|
20241224,153200,6529008975,2900,2900,2900,2900,0
|
|
20241224,153100,6529008975,2900,2900,2900,2900,0
|
|
20241224,153000,6529008975,2900,2900,2900,2900,18304
|
|
20241224,152900,6475927375,2910,2910,2910,2910,0
|
|
20241224,152800,6475927375,2910,2910,2910,2910,0
|
|
20241224,152700,6475927375,2910,2910,2910,2910,0
|
|
20241224,152600,6475927375,2910,2910,2910,2910,0
|
|
20241224,152500,6475927375,2910,2910,2910,2910,0
|
|
20241224,152400,6475927375,2910,2910,2910,2910,0
|
|
20241224,152300,6475927375,2910,2910,2910,2910,0
|
|
20241224,152200,6475927375,2910,2910,2910,2910,0
|
|
20241224,152100,6475927375,2910,2910,2910,2910,0
|
|
20241224,152000,6475927375,2910,2910,2910,2910,0
|
|
20241224,151900,6475927375,2910,2910,2915,2900,18081
|
|
20241224,151800,6423371380,2905,2900,2910,2900,20611
|
|
20241224,151700,6363587575,2905,2910,2910,2900,7792
|
|
20241224,151600,6340971250,2910,2910,2910,2905,549
|
|
20241224,151500,6339373675,2910,2905,2910,2900,2337
|
|
20241224,151400,6332584920,2910,2905,2915,2900,20329
|
|
20241224,151300,6273521055,2905,2910,2910,2905,2330
|
|
20241224,151200,6266752150,2905,2905,2910,2905,6286
|
|
20241224,151100,6248473580,2905,2905,2910,2905,495
|
|
20241224,151000,6247035505,2905,2905,2910,2905,1024
|
|
20241224,150900,6244060775,2905,2915,2915,2905,5546
|
|
20241224,150800,6227932045,2915,2905,2915,2900,27683
|
|
20241224,150700,6147603725,2905,2905,2910,2905,5577
|
|
20241224,150600,6131402490,2905,2910,2910,2905,1136
|
|
20241224,150500,6128102140,2910,2915,2915,2910,873
|
|
20241224,150400,6125560180,2915,2910,2915,2910,547
|
|
20241224,150300,6123968340,2910,2910,2910,2910,6919
|
|
20241224,150200,6103834050,2910,2910,2910,2905,5857
|
|
20241224,150100,6086816520,2905,2905,2915,2905,840
|
|
20241224,150000,6084375320,2915,2915,2920,2905,1402
|
|
20241224,145900,6080291735,2910,2925,2925,2905,5664
|
|
20241224,145800,6063784235,2920,2910,2925,2910,4651
|
|
20241224,145700,6050222810,2910,2910,2915,2910,2403
|
|
20241224,145600,6043230075,2915,2915,2915,2915,791
|
|
20241224,145500,6040924310,2915,2915,2915,2915,1240
|
|
20241224,145400,6037309710,2915,2915,2915,2915,1871
|
|
20241224,145300,6031855745,2920,2915,2920,2915,820
|
|
20241224,145200,6029465440,2915,2915,2915,2910,2139
|
|
20241224,145100,6023230440,2915,2915,2920,2915,1565
|
|
20241224,145000,6018668460,2915,2920,2920,2915,1235
|
|
20241224,144900,6015068400,2920,2920,2920,2915,238
|
|
20241224,144800,6014374345,2925,2920,2925,2915,3475
|
|
20241224,144700,6004222805,2915,2915,2915,2915,6700
|
|
20241224,144600,5984692305,2915,2915,2915,2915,1352
|
|
20241224,144500,5980751225,2920,2920,2920,2915,2053
|
|
20241224,144400,5974765205,2920,2920,2920,2920,636
|
|
20241224,144300,5972908085,2920,2915,2920,2915,1788
|
|
20241224,144200,5967693055,2915,2920,2920,2915,1004
|
|
20241224,144100,5964762745,2915,2915,2920,2915,8656
|
|
20241224,144000,5939527325,2915,2920,2925,2915,1211
|
|
20241224,143900,5935991920,2920,2925,2925,2915,4981
|
|
20241224,143800,5921457780,2925,2920,2925,2920,1270
|
|
20241224,143700,5917749375,2925,2925,2925,2920,917
|
|
20241224,143600,5915070300,2925,2925,2930,2925,1880
|
|
20241224,143500,5909571295,2930,2930,2930,2925,270
|
|
20241224,143400,5908780275,2925,2925,2930,2925,328
|
|
20241224,143300,5907819425,2925,2930,2930,2920,2410
|
|
20241224,143200,5900769770,2930,2925,2930,2925,450
|
|
20241224,143100,5899453270,2925,2930,2930,2925,156
|
|
20241224,143000,5898996965,2925,2925,2925,2920,1917
|
|
20241224,142900,5893392635,2930,2925,2930,2925,26
|
|
20241224,142800,5893316530,2925,2920,2925,2920,2021
|
|
20241224,142700,5887412965,2920,2920,2920,2920,1538
|
|
20241224,142600,5882922005,2920,2925,2925,2920,737
|
|
20241224,142500,5880769750,2925,2930,2930,2925,3625
|
|
20241224,142400,5870166600,2925,2925,2925,2925,2590
|
|
20241224,142300,5862590850,2930,2930,2930,2930,132
|
|
20241224,142200,5862204090,2930,2925,2930,2925,101
|
|
20241224,142100,5861908660,2920,2930,2930,2920,202
|
|
20241224,142000,5861316810,2930,2925,2930,2920,279
|
|
20241224,141900,5860501580,2925,2925,2925,2920,1520
|
|
20241224,141800,5856056580,2925,2925,2925,2920,3191
|
|
20241224,141700,5846722955,2930,2930,2935,2925,2141
|
|
20241224,141600,5840446790,2930,2930,2930,2930,2156
|
|
20241224,141500,5834129710,2930,2930,2935,2930,628
|
|
20241224,141400,5832289515,2935,2935,2935,2935,50
|
|
20241224,141300,5832142765,2935,2930,2935,2925,2100
|
|
20241224,141200,5825986775,2925,2925,2925,2925,28
|
|
20241224,141100,5825904875,2925,2925,2925,2925,863
|
|
20241224,141000,5823380600,2925,2925,2925,2925,332
|
|
20241224,140900,5822409500,2930,2930,2930,2930,962
|
|
20241224,140800,5819590840,2930,2935,2935,2930,4129
|
|
20241224,140700,5807492815,2935,2930,2935,2930,1811
|
|
20241224,140600,5802186530,2930,2930,2930,2930,220
|
|
20241224,140500,5801541930,2930,2930,2930,2930,605
|
|
20241224,140400,5799769280,2930,2930,2935,2930,875
|
|
20241224,140300,5797205380,2935,2935,2935,2935,192
|
|
20241224,140200,5796641860,2935,2930,2935,2930,190
|
|
20241224,140100,5796085035,2935,2940,2940,2935,1255
|
|
20241224,140000,5792401510,2935,2940,2940,2935,16
|
|
20241224,135900,5792354500,2935,2940,2940,2935,346
|
|
20241224,135800,5791338985,2935,2935,2935,2930,630
|
|
20241224,135700,5789489950,2940,2940,2940,2935,4437
|
|
20241224,135600,5776467300,2940,2940,2940,2940,355
|
|
20241224,135500,5775423600,2940,2935,2940,2935,365
|
|
20241224,135400,5774350790,2935,2935,2935,2935,723
|
|
20241224,135300,5772228785,2935,2945,2945,2935,2016
|
|
20241224,135200,5766301765,2945,2945,2945,2945,30
|
|
20241224,135100,5766213415,2945,2940,2945,2940,744
|
|
20241224,135000,5764026050,2945,2940,2945,2940,301
|
|
20241224,134900,5763140605,2940,2945,2945,2940,451
|
|
20241224,134800,5761814660,2940,2940,2945,2940,547
|
|
20241224,134700,5760206475,2940,2940,2940,2940,869
|
|
20241224,134600,5757651615,2940,2940,2940,2940,1633
|
|
20241224,134500,5752850595,2940,2945,2945,2940,201
|
|
20241224,134400,5752259650,2940,2940,2940,2940,238
|
|
20241224,134300,5751559930,2940,2945,2945,2940,272
|
|
20241224,134200,5750760245,2945,2940,2945,2940,1211
|
|
20241224,134100,5747199900,2945,2945,2945,2940,1078
|
|
20241224,134000,5744030565,2945,2945,2945,2945,502
|
|
20241224,133900,5742552175,2945,2950,2950,2945,240
|
|
20241224,133800,5741845370,2950,2940,2950,2940,698
|
|
20241224,133700,5739792520,2940,2945,2945,2940,552
|
|
20241224,133600,5738167185,2950,2940,2950,2940,2737
|
|
20241224,133500,5730100935,2940,2940,2940,2940,525
|
|
20241224,133400,5728557435,2940,2940,2940,2940,2151
|
|
20241224,133300,5722233495,2945,2945,2945,2945,102
|
|
20241224,133200,5721933105,2940,2940,2945,2940,476
|
|
20241224,133100,5720532685,2940,2940,2940,2940,200
|
|
20241224,133000,5719944685,2940,2945,2945,2940,688
|
|
20241224,132900,5717918920,2950,2950,2950,2945,101
|
|
20241224,132800,5717621215,2945,2945,2945,2945,1637
|
|
20241224,132700,5712800250,2950,2950,2950,2950,567
|
|
20241224,132600,5711127600,2950,2945,2950,2945,2471
|
|
20241224,132500,5703845250,2945,2945,2950,2945,2173
|
|
20241224,132400,5697440675,2945,2940,2945,2940,833
|
|
20241224,132300,5694991645,2940,2940,2940,2935,181
|
|
20241224,132200,5694459585,2935,2935,2940,2935,2758
|
|
20241224,132100,5686364850,2935,2940,2940,2935,32
|
|
20241224,132000,5686270920,2940,2945,2945,2940,205
|
|
20241224,131900,5685668160,2940,2935,2940,2935,1461
|
|
20241224,131800,5681375415,2940,2940,2940,2935,321
|
|
20241224,131700,5680432170,2940,2935,2940,2935,136
|
|
20241224,131600,5680032815,2945,2935,2945,2935,162
|
|
20241224,131500,5679557035,2935,2945,2945,2935,2534
|
|
20241224,131400,5672098110,2945,2945,2945,2940,2887
|
|
20241224,131300,5663596315,2945,2935,2945,2930,1851
|
|
20241224,131200,5658158425,2940,2930,2940,2930,2068
|
|
20241224,131100,5652088820,2930,2925,2930,2925,1357
|
|
20241224,131000,5648113310,2925,2925,2925,2925,2
|
|
20241224,130900,5648107460,2925,2930,2935,2925,2348
|
|
20241224,130800,5641229495,2930,2930,2930,2930,169
|
|
20241224,130700,5640734325,2930,2940,2940,2930,2956
|
|
20241224,130600,5632066015,2935,2935,2940,2935,145
|
|
20241224,130500,5631640390,2935,2935,2935,2935,5
|
|
20241224,130400,5631625715,2935,2935,2935,2935,77
|
|
20241224,130300,5631399720,2935,2935,2935,2935,884
|
|
20241224,130200,5628805180,2935,2935,2940,2935,690
|
|
20241224,130100,5626779530,2935,2940,2940,2935,945
|
|
20241224,130000,5624005940,2935,2940,2940,2935,2037
|
|
20241224,125900,5618017665,2935,2940,2940,2935,120
|
|
20241224,125800,5617664965,2940,2940,2940,2940,58
|
|
20241224,125700,5617494445,2940,2935,2940,2935,990
|
|
20241224,125600,5614588765,2935,2940,2940,2935,54
|
|
20241224,125500,5614430010,2940,2930,2940,2930,5342
|
|
20241224,125400,5598752430,2930,2935,2940,2930,2309
|
|
20241224,125300,5591980510,2935,2945,2945,2935,2366
|
|
20241224,125200,5585028880,2940,2940,2945,2935,10966
|
|
20241224,125100,5552838285,2940,2940,2940,2940,106
|
|
20241224,125000,5552526645,2940,2930,2945,2930,3406
|
|
20241224,124900,5542514400,2940,2935,2940,2935,512
|
|
20241224,124800,5541011620,2940,2940,2940,2935,709
|
|
20241224,124700,5538928660,2945,2935,2945,2920,23387
|
|
20241224,124600,5470468780,2935,2940,2945,2935,5970
|
|
20241224,124500,5452938675,2945,2950,2950,2940,299
|
|
20241224,124400,5452058070,2950,2950,2950,2945,166
|
|
20241224,124300,5451568610,2950,2945,2950,2945,83
|
|
20241224,124200,5451324110,2940,2945,2950,2940,10387
|
|
20241224,124100,5420782965,2950,2945,2950,2940,776
|
|
20241224,124000,5418499745,2935,2940,2950,2935,649
|
|
20241224,123900,5416592945,2940,2945,2945,2940,7187
|
|
20241224,123800,5395459420,2945,2945,2955,2940,2958
|
|
20241224,123700,5386759575,2945,2955,2955,2945,4760
|
|
20241224,123600,5372721545,2965,2955,2965,2955,285
|
|
20241224,123500,5371879320,2955,2950,2955,2950,721
|
|
20241224,123400,5369750370,2950,2965,2965,2950,17609
|
|
20241224,123300,5317735160,2965,2965,2965,2965,265
|
|
20241224,123200,5316949435,2965,2970,2970,2965,699
|
|
20241224,123100,5314873905,2970,2965,2970,2960,172
|
|
20241224,123000,5314364410,2965,2965,2965,2965,434
|
|
20241224,122900,5313077600,2965,2965,2965,2960,374
|
|
20241224,122800,5311968715,2960,2960,2960,2960,404
|
|
20241224,122700,5310772875,2960,2960,2960,2960,301
|
|
20241224,122600,5309881915,2965,2965,2965,2960,302
|
|
20241224,122500,5308986490,2965,2960,2965,2960,1478
|
|
20241224,122400,5304611345,2965,2960,2965,2960,18
|
|
20241224,122300,5304558040,2960,2960,2965,2955,890
|
|
20241224,122200,5301925360,2960,2955,2960,2955,1314
|
|
20241224,122100,5298038175,2960,2960,2960,2955,21
|
|
20241224,122000,5297976040,2960,2960,2960,2955,104
|
|
20241224,121900,5297668700,2960,2955,2960,2955,2
|
|
20241224,121800,5297662785,2960,2950,2960,2950,3095
|
|
20241224,121700,5288526860,2960,2955,2960,2945,4172
|
|
20241224,121600,5276214570,2955,2960,2960,2955,1702
|
|
20241224,121500,5271184165,2960,2960,2965,2955,3948
|
|
20241224,121400,5259500335,2960,2965,2965,2960,2826
|
|
20241224,121300,5251135315,2960,2970,2970,2960,4380
|
|
20241224,121200,5238169775,2970,2965,2970,2960,4853
|
|
20241224,121100,5223787940,2970,2965,2970,2965,1720
|
|
20241224,121000,5218687630,2970,2970,2970,2965,1533
|
|
20241224,120900,5214142250,2975,2970,2975,2965,2104
|
|
20241224,120800,5207898665,2975,2975,2975,2970,1354
|
|
20241224,120700,5203876930,2970,2975,2975,2970,2086
|
|
20241224,120600,5197673075,2970,2975,2975,2970,304
|
|
20241224,120500,5196769295,2975,2975,2975,2970,991
|
|
20241224,120400,5193825980,2975,2975,2975,2970,1089
|
|
20241224,120300,5190590270,2970,2965,2970,2965,13068
|
|
20241224,120200,5151838260,2970,2965,2970,2965,337
|
|
20241224,120100,5150839035,2965,2975,2975,2965,3213
|
|
20241224,120000,5141304920,2975,2980,2980,2970,8569
|
|
20241224,115900,5115836075,2980,2985,2985,2980,5006
|
|
20241224,115800,5100911435,2980,2970,2985,2965,7553
|
|
20241224,115700,5078438390,2970,2970,2975,2965,9707
|
|
20241224,115600,5049609420,2975,2980,2985,2970,11198
|
|
20241224,115500,5016267340,2985,2980,2985,2975,3032
|
|
20241224,115400,5007230465,2985,2985,2985,2975,5915
|
|
20241224,115300,4989592825,2975,2985,2990,2975,9553
|
|
20241224,115200,4961103245,2980,2985,2990,2975,19560
|
|
20241224,115100,4902762620,2980,2980,2995,2970,32626
|
|
20241224,115000,4805530945,2975,2970,2980,2970,8544
|
|
20241224,114900,4780110760,2975,2980,2985,2970,31831
|
|
20241224,114800,4685268965,2985,2970,2995,2965,25672
|
|
20241224,114700,4608803110,2970,2955,2975,2950,21914
|
|
20241224,114600,4543844565,2955,2930,2955,2930,13729
|
|
20241224,114500,4503443720,2930,2935,2935,2930,8429
|
|
20241224,114400,4478744265,2935,2935,2940,2930,10923
|
|
20241224,114300,4446684165,2935,2945,2945,2935,9381
|
|
20241224,114200,4419124865,2940,2950,2950,2935,9332
|
|
20241224,114100,4391675305,2950,2940,2950,2935,3346
|
|
20241224,114000,4381822115,2940,2940,2950,2935,12188
|
|
20241224,113900,4345981205,2940,2950,2950,2940,13035
|
|
20241224,113800,4307612740,2950,2970,2970,2945,33206
|
|
20241224,113700,4209459050,2970,2970,2985,2945,56783
|
|
20241224,113600,4041280720,2970,2995,3015,2940,139415
|
|
20241224,113500,3626672990,2995,2900,3010,2890,134113
|
|
20241224,113400,3229497520,2900,2895,2900,2895,1373
|
|
20241224,113300,3225517065,2895,2890,2895,2890,904
|
|
20241224,113200,3222900000,2890,2890,2895,2885,1198
|
|
20241224,113100,3219437455,2885,2885,2895,2885,905
|
|
20241224,113000,3216824865,2885,2880,2890,2880,1911
|
|
20241224,112900,3211310155,2880,2880,2880,2880,201
|
|
20241224,112800,3210731275,2880,2880,2880,2880,129
|
|
20241224,112700,3210359755,2880,2885,2885,2880,66
|
|
20241224,112600,3210169360,2880,2880,2885,2880,645
|
|
20241224,112500,3208311755,2880,2880,2885,2880,5423
|
|
20241224,112400,3192692975,2875,2880,2885,2875,6807
|
|
20241224,112300,3173113170,2885,2885,2885,2880,346
|
|
20241224,112200,3172114985,2880,2875,2885,2875,4147
|
|
20241224,112100,3160183670,2875,2875,2880,2875,1085
|
|
20241224,112000,3157063260,2875,2880,2880,2875,7940
|
|
20241224,111900,3134209940,2880,2885,2885,2880,79
|
|
20241224,111800,3133982360,2885,2885,2885,2885,0
|
|
20241224,111700,3133982360,2885,2885,2885,2885,199
|
|
20241224,111600,3133408245,2880,2890,2890,2880,3539
|
|
20241224,111500,3123184545,2890,2890,2895,2885,4574
|
|
20241224,111400,3109970320,2885,2885,2890,2880,226
|
|
20241224,111300,3109318525,2885,2880,2890,2880,300
|
|
20241224,111200,3108453585,2890,2890,2890,2890,51
|
|
20241224,111100,3108306195,2890,2885,2890,2885,1313
|
|
20241224,111000,3104518135,2885,2885,2885,2885,9977
|
|
20241224,110900,3075734490,2885,2890,2890,2885,1609
|
|
20241224,110800,3071092155,2890,2890,2890,2890,2072
|
|
20241224,110700,3065104075,2890,2885,2890,2885,234
|
|
20241224,110600,3064427865,2885,2890,2890,2885,881
|
|
20241224,110500,3061886170,2890,2895,2895,2890,1666
|
|
20241224,110400,3057071210,2895,2895,2895,2895,11
|
|
20241224,110300,3057039365,2895,2890,2895,2890,192
|
|
20241224,110200,3056484365,2890,2890,2890,2890,351
|
|
20241224,110100,3055469975,2890,2890,2890,2890,0
|
|
20241224,110000,3055469975,2890,2885,2890,2885,1793
|
|
20241224,105900,3050295575,2885,2885,2885,2885,80
|
|
20241224,105800,3050064775,2885,2885,2885,2885,1357
|
|
20241224,105700,3046149830,2885,2890,2890,2885,288
|
|
20241224,105600,3045318930,2885,2895,2895,2885,112
|
|
20241224,105500,3044995100,2885,2885,2885,2885,49
|
|
20241224,105400,3044853735,2885,2890,2890,2885,1987
|
|
20241224,105300,3039111965,2895,2890,2895,2890,3756
|
|
20241224,105200,3028256620,2890,2885,2890,2885,1274
|
|
20241224,105100,3024580875,2890,2895,2895,2885,16887
|
|
20241224,105000,2975815265,2895,2890,2895,2890,653
|
|
20241224,104900,2973927630,2890,2885,2890,2885,112
|
|
20241224,104800,2973604000,2885,2895,2895,2885,1435
|
|
20241224,104700,2969457300,2890,2895,2895,2890,370
|
|
20241224,104600,2968386450,2895,2895,2895,2895,100
|
|
20241224,104500,2968096950,2895,2890,2895,2890,61
|
|
20241224,104400,2967920430,2890,2895,2895,2890,3915
|
|
20241224,104300,2956605150,2895,2890,2900,2890,1913
|
|
20241224,104200,2951075665,2890,2895,2895,2890,390
|
|
20241224,104100,2949947600,2900,2900,2900,2895,541
|
|
20241224,104000,2948380745,2900,2900,2900,2900,523
|
|
20241224,103900,2946864045,2900,2895,2900,2890,906
|
|
20241224,103800,2944244065,2895,2895,2895,2890,5359
|
|
20241224,103700,2928730675,2895,2890,2895,2890,1482
|
|
20241224,103600,2924446855,2890,2880,2890,2880,1205
|
|
20241224,103500,2920975490,2885,2885,2890,2885,899
|
|
20241224,103400,2918381865,2880,2880,2890,2880,2757
|
|
20241224,103300,2910441425,2880,2885,2885,2880,513
|
|
20241224,103200,2908962795,2880,2885,2885,2880,601
|
|
20241224,103100,2907231410,2880,2880,2880,2880,1897
|
|
20241224,103000,2901768050,2880,2875,2880,2875,861
|
|
20241224,102900,2899288480,2875,2880,2880,2875,4750
|
|
20241224,102800,2885632175,2880,2880,2885,2875,3869
|
|
20241224,102700,2874494330,2880,2890,2890,2880,10308
|
|
20241224,102600,2844805615,2880,2885,2885,2880,34
|
|
20241224,102500,2844707535,2885,2885,2885,2880,3930
|
|
20241224,102400,2833383240,2885,2885,2895,2885,4236
|
|
20241224,102300,2821162280,2890,2885,2890,2885,2186
|
|
20241224,102200,2814844945,2890,2885,2890,2885,282
|
|
20241224,102100,2814030115,2885,2885,2890,2885,3279
|
|
20241224,102000,2804559945,2885,2885,2890,2885,168
|
|
20241224,101900,2804075215,2890,2880,2890,2875,4279
|
|
20241224,101800,2791759040,2880,2880,2885,2880,7586
|
|
20241224,101700,2769905180,2880,2885,2890,2875,16841
|
|
20241224,101600,2721400125,2885,2885,2885,2885,6932
|
|
20241224,101500,2701401305,2885,2890,2890,2885,5643
|
|
20241224,101400,2685120735,2890,2885,2890,2885,595
|
|
20241224,101300,2683404140,2885,2890,2895,2885,3252
|
|
20241224,101200,2674011795,2885,2895,2895,2885,1219
|
|
20241224,101100,2670492750,2890,2890,2890,2885,2197
|
|
20241224,101000,2664143510,2885,2895,2895,2885,15171
|
|
20241224,100900,2620288080,2895,2895,2895,2895,9376
|
|
20241224,100800,2593144560,2905,2905,2905,2895,11727
|
|
20241224,100700,2559131690,2905,2895,2905,2895,2841
|
|
20241224,100600,2550892550,2900,2895,2900,2895,2310
|
|
20241224,100500,2544197405,2895,2885,2895,2885,7241
|
|
20241224,100400,2523291180,2885,2885,2895,2885,14579
|
|
20241224,100300,2481216180,2885,2910,2910,2885,37632
|
|
20241224,100200,2372136755,2905,2910,2915,2905,7771
|
|
20241224,100100,2349543390,2915,2920,2920,2910,1603
|
|
20241224,100000,2344875660,2910,2915,2920,2910,556
|
|
20241224,095900,2343254910,2915,2915,2925,2910,3436
|
|
20241224,095800,2333247295,2925,2930,2930,2915,4056
|
|
20241224,095700,2321411145,2915,2915,2930,2905,11190
|
|
20241224,095600,2288829560,2915,2915,2920,2905,40965
|
|
20241224,095500,2169493290,2915,2920,2920,2915,4195
|
|
20241224,095400,2157248835,2925,2920,2925,2920,694
|
|
20241224,095300,2155222090,2920,2920,2920,2915,7880
|
|
20241224,095200,2132228855,2920,2920,2925,2920,2297
|
|
20241224,095100,2125521610,2925,2930,2930,2925,1754
|
|
20241224,095000,2120390655,2925,2935,2935,2925,938
|
|
20241224,094900,2117642505,2930,2925,2940,2925,4507
|
|
20241224,094800,2104418995,2925,2940,2940,2925,6513
|
|
20241224,094700,2085359060,2935,2935,2940,2935,263
|
|
20241224,094600,2084587150,2935,2930,2935,2930,118
|
|
20241224,094500,2084240825,2935,2925,2935,2925,3923
|
|
20241224,094400,2072752885,2925,2935,2935,2925,61
|
|
20241224,094300,2072574125,2940,2930,2940,2920,3424
|
|
20241224,094200,2062543285,2930,2940,2940,2915,13087
|
|
20241224,094100,2024324630,2940,2925,2940,2925,3675
|
|
20241224,094000,2013544220,2920,2920,2930,2920,6849
|
|
20241224,093900,1993534450,2920,2910,2940,2910,17360
|
|
20241224,093800,1942680235,2915,2920,2920,2910,12903
|
|
20241224,093700,1905080480,2925,2930,2930,2920,11554
|
|
20241224,093600,1871308005,2930,2935,2935,2925,7348
|
|
20241224,093500,1849782500,2935,2930,2935,2925,4129
|
|
20241224,093400,1837685915,2930,2925,2935,2925,6181
|
|
20241224,093300,1819566055,2935,2930,2935,2925,6885
|
|
20241224,093200,1799420810,2925,2935,2935,2925,17867
|
|
20241224,093100,1747093185,2935,2935,2940,2930,15572
|
|
20241224,093000,1701414735,2935,2940,2945,2935,11172
|
|
20241224,092900,1668564130,2940,2950,2950,2940,22028
|
|
20241224,092800,1603769420,2955,2965,2965,2955,1585
|
|
20241224,092700,1599078735,2965,2950,2965,2950,3253
|
|
20241224,092600,1589445640,2950,2945,2960,2940,7675
|
|
20241224,092500,1566817330,2945,2945,2960,2945,8765
|
|
20241224,092400,1540956985,2945,2965,2965,2945,19830
|
|
20241224,092300,1482349800,2965,2965,2965,2960,1792
|
|
20241224,092200,1477043200,2960,2970,2970,2960,4913
|
|
20241224,092100,1462479815,2970,2965,2975,2965,4372
|
|
20241224,092000,1449495595,2970,2975,2975,2965,1674
|
|
20241224,091900,1444520950,2975,2970,2975,2960,8853
|
|
20241224,091800,1418244560,2965,2965,2970,2960,12095
|
|
20241224,091700,1382395355,2965,2965,2965,2955,7321
|
|
20241224,091600,1360711200,2965,2955,2975,2955,11969
|
|
20241224,091500,1325225500,2950,2950,2955,2940,17745
|
|
20241224,091400,1272916220,2950,2950,2955,2945,7907
|
|
20241224,091300,1249590850,2950,2965,2965,2950,10782
|
|
20241224,091200,1217705895,2965,2965,2970,2955,6664
|
|
20241224,091100,1197957550,2965,2955,2965,2955,9998
|
|
20241224,091000,1168344625,2955,2955,2960,2950,17248
|
|
20241224,090900,1117419035,2960,2980,2980,2950,23392
|
|
20241224,090800,1048191690,2970,2975,2995,2970,31690
|
|
20241224,090700,953645495,2985,2985,2995,2975,20000
|
|
20241224,090600,893943495,2980,2960,2995,2955,55578
|
|
20241224,090500,728955065,2965,2980,2980,2960,57082
|
|
20241224,090400,559475895,2975,2965,2980,2960,41010
|
|
20241224,090300,437600925,2960,2965,2970,2955,19621
|
|
20241224,090200,379403930,2965,2970,2970,2950,20849
|
|
20241224,090100,317686270,2980,2940,2980,2935,23938
|
|
20241224,090000,247113485,2940,2970,2970,2935,81862
|