710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,204700,3839486305,2780,2780,2780,2780,27447
|
|
20241226,204600,3839486305,2780,2780,2780,2780,0
|
|
20241226,204500,3839486305,2780,2780,2780,2780,0
|
|
20241226,204400,3839486305,2780,2780,2780,2780,0
|
|
20241226,204300,3839486305,2780,2780,2780,2780,0
|
|
20241226,204200,3839486305,2780,2780,2780,2780,0
|
|
20241226,204100,3839486305,2780,2780,2780,2780,0
|
|
20241226,204000,3839486305,2780,2780,2780,2780,0
|
|
20241226,203900,3839486305,2780,2780,2780,2780,0
|
|
20241226,203800,3839486305,2780,2780,2780,2780,0
|
|
20241226,203700,3839486305,2780,2780,2780,2780,0
|
|
20241226,203600,3839486305,2780,2780,2780,2780,0
|
|
20241226,203500,3839486305,2780,2780,2780,2780,0
|
|
20241226,203400,3839486305,2780,2780,2780,2780,0
|
|
20241226,203300,3839486305,2780,2780,2780,2780,0
|
|
20241226,203200,3839486305,2780,2780,2780,2780,0
|
|
20241226,203100,3839486305,2780,2780,2780,2780,0
|
|
20241226,203000,3839486305,2780,2780,2780,2780,0
|
|
20241226,202900,3839486305,2780,2780,2780,2780,0
|
|
20241226,202800,3839486305,2780,2780,2780,2780,0
|
|
20241226,202700,3839486305,2780,2780,2780,2780,0
|
|
20241226,202600,3839486305,2780,2780,2780,2780,0
|
|
20241226,202500,3839486305,2780,2780,2780,2780,0
|
|
20241226,202400,3839486305,2780,2780,2780,2780,0
|
|
20241226,202300,3839486305,2780,2780,2780,2780,0
|
|
20241226,202200,3839486305,2780,2780,2780,2780,0
|
|
20241226,202100,3839486305,2780,2780,2780,2780,0
|
|
20241226,202000,3839486305,2780,2780,2780,2780,0
|
|
20241226,201900,3839486305,2780,2780,2780,2780,0
|
|
20241226,201800,3839486305,2780,2780,2780,2780,0
|
|
20241226,201700,3839486305,2780,2780,2780,2780,27447
|
|
20241226,201600,3839486305,2780,2780,2780,2780,0
|
|
20241226,201500,3839486305,2780,2780,2780,2780,0
|
|
20241226,201400,3839486305,2780,2780,2780,2780,0
|
|
20241226,201300,3839486305,2780,2780,2780,2780,0
|
|
20241226,201200,3839486305,2780,2780,2780,2780,0
|
|
20241226,201100,3839486305,2780,2780,2780,2780,0
|
|
20241226,201000,3839486305,2780,2780,2780,2780,0
|
|
20241226,200900,3839486305,2780,2780,2780,2780,0
|
|
20241226,200800,3839486305,2780,2780,2780,2780,0
|
|
20241226,200700,3839486305,2780,2780,2780,2780,0
|
|
20241226,200600,3839486305,2780,2780,2780,2780,0
|
|
20241226,200500,3839486305,2780,2780,2780,2780,0
|
|
20241226,200400,3839486305,2780,2780,2780,2780,0
|
|
20241226,200300,3839486305,2780,2780,2780,2780,0
|
|
20241226,200200,3839486305,2780,2780,2780,2780,0
|
|
20241226,200100,3839486305,2780,2780,2780,2780,0
|
|
20241226,200000,3839486305,2780,2780,2780,2780,0
|
|
20241226,195900,3839486305,2780,2780,2780,2780,0
|
|
20241226,195800,3839486305,2780,2780,2780,2780,0
|
|
20241226,195700,3839486305,2780,2780,2780,2780,0
|
|
20241226,195600,3839486305,2780,2780,2780,2780,0
|
|
20241226,195500,3839486305,2780,2780,2780,2780,0
|
|
20241226,195400,3839486305,2780,2780,2780,2780,0
|
|
20241226,195300,3839486305,2780,2780,2780,2780,0
|
|
20241226,195200,3839486305,2780,2780,2780,2780,0
|
|
20241226,195100,3839486305,2780,2780,2780,2780,0
|
|
20241226,195000,3839486305,2780,2780,2780,2780,0
|
|
20241226,194900,3839486305,2780,2780,2780,2780,0
|
|
20241226,194800,3839486305,2780,2780,2780,2780,0
|
|
20241226,194700,3839486305,2780,2780,2780,2780,27447
|
|
20241226,194600,3839486305,2780,2780,2780,2780,0
|
|
20241226,194500,3839486305,2780,2780,2780,2780,0
|
|
20241226,194400,3839486305,2780,2780,2780,2780,0
|
|
20241226,194300,3839486305,2780,2780,2780,2780,0
|
|
20241226,194200,3839486305,2780,2780,2780,2780,0
|
|
20241226,194100,3839486305,2780,2780,2780,2780,0
|
|
20241226,194000,3839486305,2780,2780,2780,2780,0
|
|
20241226,193900,3839486305,2780,2780,2780,2780,0
|
|
20241226,193800,3839486305,2780,2780,2780,2780,0
|
|
20241226,193700,3839486305,2780,2780,2780,2780,0
|
|
20241226,193600,3839486305,2780,2780,2780,2780,0
|
|
20241226,193500,3839486305,2780,2780,2780,2780,0
|
|
20241226,193400,3839486305,2780,2780,2780,2780,0
|
|
20241226,193300,3839486305,2780,2780,2780,2780,0
|
|
20241226,193200,3839486305,2780,2780,2780,2780,0
|
|
20241226,193100,3839486305,2780,2780,2780,2780,0
|
|
20241226,193000,3839486305,2780,2780,2780,2780,0
|
|
20241226,192900,3839486305,2780,2780,2780,2780,0
|
|
20241226,192800,3839486305,2780,2780,2780,2780,0
|
|
20241226,192700,3839486305,2780,2780,2780,2780,0
|
|
20241226,192600,3839486305,2780,2780,2780,2780,0
|
|
20241226,192500,3839486305,2780,2780,2780,2780,0
|
|
20241226,192400,3839486305,2780,2780,2780,2780,0
|
|
20241226,192300,3839486305,2780,2780,2780,2780,0
|
|
20241226,192200,3839486305,2780,2780,2780,2780,0
|
|
20241226,192100,3839486305,2780,2780,2780,2780,0
|
|
20241226,192000,3839486305,2780,2780,2780,2780,0
|
|
20241226,191900,3839486305,2780,2780,2780,2780,0
|
|
20241226,191800,3839486305,2780,2780,2780,2780,0
|
|
20241226,191700,3839486305,2780,2780,2780,2780,27447
|
|
20241226,191600,3839486305,2780,2780,2780,2780,0
|
|
20241226,191500,3839486305,2780,2780,2780,2780,0
|
|
20241226,191400,3839486305,2780,2780,2780,2780,0
|
|
20241226,191300,3839486305,2780,2780,2780,2780,0
|
|
20241226,191200,3839486305,2780,2780,2780,2780,0
|
|
20241226,191100,3839486305,2780,2780,2780,2780,0
|
|
20241226,191000,3839486305,2780,2780,2780,2780,0
|
|
20241226,190900,3839486305,2780,2780,2780,2780,0
|
|
20241226,190800,3839486305,2780,2780,2780,2780,0
|
|
20241226,190700,3839486305,2780,2780,2780,2780,0
|
|
20241226,190600,3839486305,2780,2780,2780,2780,0
|
|
20241226,190500,3839486305,2780,2780,2780,2780,0
|
|
20241226,190400,3839486305,2780,2780,2780,2780,0
|
|
20241226,190300,3839486305,2780,2780,2780,2780,0
|
|
20241226,190200,3839486305,2780,2780,2780,2780,0
|
|
20241226,190100,3839486305,2780,2780,2780,2780,0
|
|
20241226,190000,3839486305,2780,2780,2780,2780,0
|
|
20241226,185900,3839486305,2780,2780,2780,2780,0
|
|
20241226,185800,3839486305,2780,2780,2780,2780,0
|
|
20241226,185700,3839486305,2780,2780,2780,2780,0
|
|
20241226,185600,3839486305,2780,2780,2780,2780,0
|
|
20241226,185500,3839486305,2780,2780,2780,2780,0
|
|
20241226,185400,3839486305,2780,2780,2780,2780,0
|
|
20241226,185300,3839486305,2780,2780,2780,2780,0
|
|
20241226,185200,3839486305,2780,2780,2780,2780,0
|
|
20241226,185100,3839486305,2780,2780,2780,2780,0
|
|
20241226,185000,3839486305,2780,2780,2780,2780,0
|
|
20241226,184900,3839486305,2780,2780,2780,2780,0
|
|
20241226,184800,3839486305,2780,2780,2780,2780,0
|
|
20241226,184700,3839486305,2780,2780,2780,2780,27447
|
|
20241226,184600,3839486305,2780,2780,2780,2780,0
|
|
20241226,184500,3839486305,2780,2780,2780,2780,0
|
|
20241226,184400,3839486305,2780,2780,2780,2780,0
|
|
20241226,184300,3839486305,2780,2780,2780,2780,0
|
|
20241226,184200,3839486305,2780,2780,2780,2780,0
|
|
20241226,184100,3839486305,2780,2780,2780,2780,0
|
|
20241226,184000,3839486305,2780,2780,2780,2780,0
|
|
20241226,183900,3839486305,2780,2780,2780,2780,0
|
|
20241226,183800,3839486305,2780,2780,2780,2780,0
|
|
20241226,183700,3839486305,2780,2780,2780,2780,0
|
|
20241226,183600,3839486305,2780,2780,2780,2780,0
|
|
20241226,183500,3839486305,2780,2780,2780,2780,0
|
|
20241226,183400,3839486305,2780,2780,2780,2780,0
|
|
20241226,183300,3839486305,2780,2780,2780,2780,0
|
|
20241226,183200,3839486305,2780,2780,2780,2780,0
|
|
20241226,183100,3839486305,2780,2780,2780,2780,0
|
|
20241226,183000,3839486305,2780,2780,2780,2780,0
|
|
20241226,182900,3839486305,2780,2780,2780,2780,0
|
|
20241226,182800,3839486305,2780,2780,2780,2780,0
|
|
20241226,182700,3839486305,2780,2780,2780,2780,0
|
|
20241226,182600,3839486305,2780,2780,2780,2780,0
|
|
20241226,182500,3839486305,2780,2780,2780,2780,0
|
|
20241226,182400,3839486305,2780,2780,2780,2780,0
|
|
20241226,182300,3839486305,2780,2780,2780,2780,0
|
|
20241226,182200,3839486305,2780,2780,2780,2780,0
|
|
20241226,182100,3839486305,2780,2780,2780,2780,0
|
|
20241226,182000,3839486305,2780,2780,2780,2780,0
|
|
20241226,181900,3839486305,2780,2780,2780,2780,0
|
|
20241226,181800,3839486305,2780,2780,2780,2780,0
|
|
20241226,181700,3839486305,2780,2780,2780,2780,27447
|
|
20241226,181600,3839486305,2780,2780,2780,2780,0
|
|
20241226,181500,3839486305,2780,2780,2780,2780,0
|
|
20241226,181400,3839486305,2780,2780,2780,2780,0
|
|
20241226,181300,3839486305,2780,2780,2780,2780,0
|
|
20241226,181200,3839486305,2780,2780,2780,2780,0
|
|
20241226,181100,3839486305,2780,2780,2780,2780,0
|
|
20241226,181000,3839486305,2780,2780,2780,2780,0
|
|
20241226,180900,3839486305,2780,2780,2780,2780,0
|
|
20241226,180800,3839486305,2780,2780,2780,2780,0
|
|
20241226,180700,3839486305,2780,2780,2780,2780,0
|
|
20241226,180600,3839486305,2780,2780,2780,2780,0
|
|
20241226,180500,3839486305,2780,2780,2780,2780,0
|
|
20241226,180400,3839486305,2780,2780,2780,2780,0
|
|
20241226,180300,3839486305,2780,2780,2780,2780,0
|
|
20241226,180200,3839486305,2780,2780,2780,2780,0
|
|
20241226,180100,3839486305,2780,2780,2780,2780,0
|
|
20241226,180000,3839486305,2780,2780,2780,2780,0
|
|
20241226,175900,3839486305,2780,2780,2780,2780,0
|
|
20241226,175800,3839486305,2780,2780,2780,2780,0
|
|
20241226,175700,3839486305,2780,2780,2780,2780,0
|
|
20241226,175600,3839486305,2780,2780,2780,2780,0
|
|
20241226,175500,3839486305,2780,2780,2780,2780,0
|
|
20241226,175400,3839486305,2780,2780,2780,2780,0
|
|
20241226,175300,3839486305,2780,2780,2780,2780,0
|
|
20241226,175200,3839486305,2780,2780,2780,2780,0
|
|
20241226,175100,3839486305,2780,2780,2780,2780,0
|
|
20241226,175000,3839486305,2780,2780,2780,2780,0
|
|
20241226,174900,3839486305,2780,2780,2780,2780,0
|
|
20241226,174800,3839486305,2780,2780,2780,2780,0
|
|
20241226,174700,3839486305,2780,2780,2780,2780,27447
|
|
20241226,174600,3839486305,2780,2780,2780,2780,0
|
|
20241226,174500,3839486305,2780,2780,2780,2780,0
|
|
20241226,174400,3839486305,2780,2780,2780,2780,0
|
|
20241226,174300,3839486305,2780,2780,2780,2780,0
|
|
20241226,174200,3839486305,2780,2780,2780,2780,0
|
|
20241226,174100,3839486305,2780,2780,2780,2780,0
|
|
20241226,174000,3839486305,2780,2780,2780,2780,0
|
|
20241226,173900,3839486305,2780,2780,2780,2780,0
|
|
20241226,173800,3839486305,2780,2780,2780,2780,0
|
|
20241226,173700,3839486305,2780,2780,2780,2780,0
|
|
20241226,173600,3839486305,2780,2780,2780,2780,0
|
|
20241226,173500,3839486305,2780,2780,2780,2780,0
|
|
20241226,173400,3839486305,2780,2780,2780,2780,0
|
|
20241226,173300,3839486305,2780,2780,2780,2780,0
|
|
20241226,173200,3839486305,2780,2780,2780,2780,0
|
|
20241226,173100,3839486305,2780,2780,2780,2780,0
|
|
20241226,173000,3839486305,2780,2780,2780,2780,0
|
|
20241226,172900,3839486305,2780,2780,2780,2780,0
|
|
20241226,172800,3839486305,2780,2780,2780,2780,0
|
|
20241226,172700,3839486305,2780,2780,2780,2780,0
|
|
20241226,172600,3839486305,2780,2780,2780,2780,0
|
|
20241226,172500,3839486305,2780,2780,2780,2780,0
|
|
20241226,172400,3839486305,2780,2780,2780,2780,0
|
|
20241226,172300,3839486305,2780,2780,2780,2780,0
|
|
20241226,172200,3839486305,2780,2780,2780,2780,0
|
|
20241226,172100,3839486305,2780,2780,2780,2780,0
|
|
20241226,172000,3839486305,2780,2780,2780,2780,0
|
|
20241226,171900,3839486305,2780,2780,2780,2780,0
|
|
20241226,171800,3839486305,2780,2780,2780,2780,0
|
|
20241226,171700,3839486305,2780,2780,2780,2780,27447
|
|
20241226,171600,3839486305,2780,2780,2780,2780,0
|
|
20241226,171500,3839486305,2780,2780,2780,2780,0
|
|
20241226,171400,3839486305,2780,2780,2780,2780,0
|
|
20241226,171300,3839486305,2780,2780,2780,2780,0
|
|
20241226,171200,3839486305,2780,2780,2780,2780,0
|
|
20241226,171100,3839486305,2780,2780,2780,2780,0
|
|
20241226,171000,3839486305,2780,2780,2780,2780,0
|
|
20241226,170900,3839486305,2780,2780,2780,2780,0
|
|
20241226,170800,3839486305,2780,2780,2780,2780,0
|
|
20241226,170700,3839486305,2780,2780,2780,2780,0
|
|
20241226,170600,3839486305,2780,2780,2780,2780,0
|
|
20241226,170500,3839486305,2780,2780,2780,2780,0
|
|
20241226,170400,3839486305,2780,2780,2780,2780,0
|
|
20241226,170300,3839486305,2780,2780,2780,2780,0
|
|
20241226,170200,3839486305,2780,2780,2780,2780,0
|
|
20241226,170100,3839486305,2780,2780,2780,2780,0
|
|
20241226,170000,3839486305,2780,2780,2780,2780,0
|
|
20241226,165900,3839486305,2780,2780,2780,2780,0
|
|
20241226,165800,3839486305,2780,2780,2780,2780,0
|
|
20241226,165700,3839486305,2780,2780,2780,2780,0
|
|
20241226,165600,3839486305,2780,2780,2780,2780,0
|
|
20241226,165500,3839486305,2780,2780,2780,2780,0
|
|
20241226,165400,3839486305,2780,2780,2780,2780,0
|
|
20241226,165300,3839486305,2780,2780,2780,2780,0
|
|
20241226,165200,3839486305,2780,2780,2780,2780,0
|
|
20241226,165100,3839486305,2780,2780,2780,2780,0
|
|
20241226,165000,3839486305,2780,2780,2780,2780,0
|
|
20241226,164900,3839486305,2780,2780,2780,2780,0
|
|
20241226,164800,3839486305,2780,2780,2780,2780,0
|
|
20241226,164700,3839486305,2780,2780,2780,2780,27447
|
|
20241226,164600,3839486305,2780,2780,2780,2780,0
|
|
20241226,164500,3839486305,2780,2780,2780,2780,0
|
|
20241226,164400,3839486305,2780,2780,2780,2780,0
|
|
20241226,164300,3839486305,2780,2780,2780,2780,0
|
|
20241226,164200,3839486305,2780,2780,2780,2780,0
|
|
20241226,164100,3839486305,2780,2780,2780,2780,0
|
|
20241226,164000,3839486305,2780,2780,2780,2780,0
|
|
20241226,163900,3839486305,2780,2780,2780,2780,0
|
|
20241226,163800,3839486305,2780,2780,2780,2780,0
|
|
20241226,163700,3839486305,2780,2780,2780,2780,0
|
|
20241226,163600,3839486305,2780,2780,2780,2780,0
|
|
20241226,163500,3839486305,2780,2780,2780,2780,0
|
|
20241226,163400,3839486305,2780,2780,2780,2780,0
|
|
20241226,163300,3839486305,2780,2780,2780,2780,0
|
|
20241226,163200,3839486305,2780,2780,2780,2780,0
|
|
20241226,163100,3839486305,2780,2780,2780,2780,0
|
|
20241226,163000,3839486305,2780,2780,2780,2780,0
|
|
20241226,162900,3839486305,2780,2780,2780,2780,0
|
|
20241226,162800,3839486305,2780,2780,2780,2780,0
|
|
20241226,162700,3839486305,2780,2780,2780,2780,0
|
|
20241226,162600,3839486305,2780,2780,2780,2780,0
|
|
20241226,162500,3839486305,2780,2780,2780,2780,0
|
|
20241226,162400,3839486305,2780,2780,2780,2780,0
|
|
20241226,162300,3839486305,2780,2780,2780,2780,0
|
|
20241226,162200,3839486305,2780,2780,2780,2780,0
|
|
20241226,162100,3839486305,2780,2780,2780,2780,0
|
|
20241226,162000,3839486305,2780,2780,2780,2780,0
|
|
20241226,161900,3839486305,2780,2780,2780,2780,0
|
|
20241226,161800,3839486305,2780,2780,2780,2780,0
|
|
20241226,161700,3839486305,2780,2780,2780,2780,27447
|
|
20241226,161600,3839486305,2780,2780,2780,2780,0
|
|
20241226,161500,3839486305,2780,2780,2780,2780,0
|
|
20241226,161400,3839486305,2780,2780,2780,2780,0
|
|
20241226,161300,3839486305,2780,2780,2780,2780,0
|
|
20241226,161200,3839486305,2780,2780,2780,2780,0
|
|
20241226,161100,3839486305,2780,2780,2780,2780,0
|
|
20241226,161000,3839486305,2780,2780,2780,2780,0
|
|
20241226,160900,3839486305,2780,2780,2780,2780,0
|
|
20241226,160800,3839486305,2780,2780,2780,2780,0
|
|
20241226,160700,3839486305,2780,2780,2780,2780,0
|
|
20241226,160600,3839486305,2780,2780,2780,2780,0
|
|
20241226,160500,3839486305,2780,2780,2780,2780,0
|
|
20241226,160400,3839486305,2780,2780,2780,2780,0
|
|
20241226,160300,3839486305,2780,2780,2780,2780,0
|
|
20241226,160200,3839486305,2780,2780,2780,2780,0
|
|
20241226,160100,3839486305,2780,2780,2780,2780,0
|
|
20241226,160000,3839486305,2780,2780,2780,2780,0
|
|
20241226,155900,3839486305,2780,2780,2780,2780,0
|
|
20241226,155800,3839486305,2780,2780,2780,2780,0
|
|
20241226,155700,3839486305,2780,2780,2780,2780,0
|
|
20241226,155600,3839486305,2780,2780,2780,2780,0
|
|
20241226,155500,3839486305,2780,2780,2780,2780,0
|
|
20241226,155400,3839486305,2780,2780,2780,2780,0
|
|
20241226,155300,3839486305,2780,2780,2780,2780,0
|
|
20241226,155200,3839486305,2780,2780,2780,2780,0
|
|
20241226,155100,3839486305,2780,2780,2780,2780,0
|
|
20241226,155000,3839486305,2780,2780,2780,2780,0
|
|
20241226,154900,3839486305,2780,2780,2780,2780,0
|
|
20241226,154800,3839486305,2780,2780,2780,2780,0
|
|
20241226,154700,3839486305,2780,2780,2780,2780,27447
|
|
20241226,154600,3839486305,2780,2780,2780,2780,0
|
|
20241226,154500,3839486305,2780,2780,2780,2780,0
|
|
20241226,154400,3839486305,2780,2780,2780,2780,0
|
|
20241226,154300,3839486305,2780,2780,2780,2780,0
|
|
20241226,154200,3839486305,2780,2780,2780,2780,0
|
|
20241226,154100,3839486305,2780,2780,2780,2780,0
|
|
20241226,154000,3839486305,2780,2780,2780,2780,0
|
|
20241226,153900,3839486305,2780,2780,2780,2780,0
|
|
20241226,153800,3839486305,2780,2780,2780,2780,0
|
|
20241226,153700,3839486305,2780,2780,2780,2780,0
|
|
20241226,153600,3839486305,2780,2780,2780,2780,0
|
|
20241226,153500,3839486305,2780,2780,2780,2780,0
|
|
20241226,153400,3839486305,2780,2780,2780,2780,0
|
|
20241226,153300,3839486305,2780,2780,2780,2780,0
|
|
20241226,153200,3839486305,2780,2780,2780,2780,0
|
|
20241226,153100,3839486305,2780,2780,2780,2780,0
|
|
20241226,153000,3839486305,2780,2780,2780,2780,27447
|
|
20241226,152900,3763183645,2785,2785,2785,2785,0
|
|
20241226,152800,3763183645,2785,2785,2785,2785,0
|
|
20241226,152700,3763183645,2785,2785,2785,2785,0
|
|
20241226,152600,3763183645,2785,2785,2785,2785,0
|
|
20241226,152500,3763183645,2785,2785,2785,2785,0
|
|
20241226,152400,3763183645,2785,2785,2785,2785,0
|
|
20241226,152300,3763183645,2785,2785,2785,2785,0
|
|
20241226,152200,3763183645,2785,2785,2785,2785,0
|
|
20241226,152100,3763183645,2785,2785,2785,2785,0
|
|
20241226,152000,3763183645,2785,2785,2785,2785,0
|
|
20241226,151900,3763183645,2785,2795,2795,2780,5036
|
|
20241226,151800,3749134845,2795,2780,2795,2780,4115
|
|
20241226,151700,3737665260,2780,2785,2785,2780,2654
|
|
20241226,151600,3730277065,2785,2790,2795,2785,2763
|
|
20241226,151500,3722565705,2790,2775,2795,2765,9658
|
|
20241226,151400,3695714165,2780,2775,2785,2770,1615
|
|
20241226,151300,3691226280,2775,2775,2780,2775,3786
|
|
20241226,151200,3680719875,2780,2780,2780,2760,29090
|
|
20241226,151100,3600246465,2770,2785,2785,2770,20806
|
|
20241226,151000,3542437325,2785,2785,2785,2780,1731
|
|
20241226,150900,3537623245,2780,2775,2785,2775,1610
|
|
20241226,150800,3533147695,2775,2780,2785,2775,8644
|
|
20241226,150700,3509127395,2785,2780,2785,2780,4441
|
|
20241226,150600,3496770850,2780,2790,2790,2775,3989
|
|
20241226,150500,3485686430,2785,2780,2785,2780,3200
|
|
20241226,150400,3476774805,2785,2790,2790,2780,4305
|
|
20241226,150300,3464803385,2785,2785,2790,2780,2041
|
|
20241226,150200,3459119690,2790,2790,2790,2780,5558
|
|
20241226,150100,3443649125,2785,2785,2790,2780,3175
|
|
20241226,150000,3434807035,2790,2785,2790,2780,8203
|
|
20241226,145900,3411966825,2780,2780,2790,2780,663
|
|
20241226,145800,3410120485,2780,2785,2790,2775,11615
|
|
20241226,145700,3377824230,2785,2785,2790,2785,546
|
|
20241226,145600,3376303615,2785,2790,2790,2785,374
|
|
20241226,145500,3375261900,2780,2785,2785,2780,8626
|
|
20241226,145400,3351259320,2785,2790,2790,2780,3211
|
|
20241226,145300,3342327965,2790,2790,2795,2780,13452
|
|
20241226,145200,3304882175,2790,2790,2795,2785,749
|
|
20241226,145100,3302794855,2795,2790,2795,2790,543
|
|
20241226,145000,3301279755,2790,2785,2795,2785,4736
|
|
20241226,144900,3288086760,2785,2790,2795,2785,4070
|
|
20241226,144800,3276746420,2795,2790,2795,2780,22417
|
|
20241226,144700,3214259300,2795,2800,2805,2795,11483
|
|
20241226,144600,3182162225,2805,2805,2805,2805,1127
|
|
20241226,144500,3179000990,2805,2800,2805,2800,406
|
|
20241226,144400,3177864185,2800,2800,2805,2800,2220
|
|
20241226,144300,3171648180,2800,2805,2805,2800,2361
|
|
20241226,144200,3165037220,2805,2800,2805,2800,2035
|
|
20241226,144100,3159339135,2800,2800,2805,2800,3605
|
|
20241226,144000,3149230905,2805,2805,2805,2805,891
|
|
20241226,143900,3146731650,2805,2810,2810,2805,624
|
|
20241226,143800,3144978810,2810,2810,2810,2805,215
|
|
20241226,143700,3144375725,2810,2800,2810,2800,1052
|
|
20241226,143600,3141426545,2800,2795,2810,2795,3516
|
|
20241226,143500,3131581875,2795,2800,2810,2795,9131
|
|
20241226,143400,3106024870,2805,2805,2805,2805,6800
|
|
20241226,143300,3086950870,2810,2805,2810,2805,237
|
|
20241226,143200,3086286030,2805,2805,2815,2805,4086
|
|
20241226,143100,3074816465,2805,2810,2810,2805,106
|
|
20241226,143000,3074518635,2805,2810,2810,2805,321
|
|
20241226,142900,3073618130,2810,2805,2810,2805,25
|
|
20241226,142800,3073547885,2805,2810,2810,2805,2400
|
|
20241226,142700,3066808680,2805,2810,2810,2805,1532
|
|
20241226,142600,3062511400,2810,2810,2810,2810,5
|
|
20241226,142500,3062497350,2810,2805,2810,2805,2209
|
|
20241226,142400,3056298575,2800,2810,2810,2800,4170
|
|
20241226,142300,3044615745,2800,2805,2805,2800,4936
|
|
20241226,142200,3030784520,2805,2810,2810,2805,764
|
|
20241226,142100,3028639300,2810,2810,2810,2805,3433
|
|
20241226,142000,3019001570,2810,2810,2810,2805,2022
|
|
20241226,141900,3013319760,2815,2800,2815,2800,4956
|
|
20241226,141800,2999413005,2800,2820,2820,2800,41166
|
|
20241226,141700,2883890625,2820,2815,2820,2815,1485
|
|
20241226,141600,2879710345,2815,2815,2820,2815,2091
|
|
20241226,141500,2873823680,2815,2820,2820,2815,818
|
|
20241226,141400,2871520985,2815,2820,2820,2815,29
|
|
20241226,141300,2871439215,2815,2820,2820,2815,54
|
|
20241226,141200,2871287200,2820,2815,2820,2815,2140
|
|
20241226,141100,2865261600,2820,2820,2820,2820,247
|
|
20241226,141000,2864565060,2820,2825,2825,2820,2250
|
|
20241226,140900,2858219910,2825,2825,2825,2820,979
|
|
20241226,140800,2855457735,2825,2815,2825,2815,6485
|
|
20241226,140700,2837185665,2815,2815,2815,2815,200
|
|
20241226,140600,2836622665,2815,2815,2820,2810,3677
|
|
20241226,140500,2826268460,2810,2810,2810,2810,501
|
|
20241226,140400,2824860650,2805,2810,2810,2805,405
|
|
20241226,140300,2823723620,2810,2810,2810,2810,3006
|
|
20241226,140200,2815276760,2810,2815,2815,2810,480
|
|
20241226,140100,2813927060,2815,2815,2815,2815,161
|
|
20241226,140000,2813473845,2815,2815,2815,2810,162
|
|
20241226,135900,2813017825,2815,2815,2815,2810,942
|
|
20241226,135800,2810367960,2810,2805,2810,2805,2454
|
|
20241226,135700,2803474595,2810,2815,2815,2810,4623
|
|
20241226,135600,2790478530,2815,2810,2815,2810,11407
|
|
20241226,135500,2758421680,2815,2815,2815,2815,6374
|
|
20241226,135400,2740478870,2815,2820,2820,2815,8869
|
|
20241226,135300,2715511230,2820,2830,2830,2820,13667
|
|
20241226,135200,2676927855,2825,2825,2825,2825,900
|
|
20241226,135100,2674385355,2825,2825,2825,2825,1035
|
|
20241226,135000,2671461480,2830,2830,2830,2830,64
|
|
20241226,134900,2671280360,2825,2825,2825,2825,2080
|
|
20241226,134800,2665404360,2825,2825,2825,2825,407
|
|
20241226,134700,2664254585,2825,2825,2830,2825,202
|
|
20241226,134600,2663683925,2825,2825,2825,2825,283
|
|
20241226,134500,2662884450,2830,2830,2830,2825,9247
|
|
20241226,134400,2636756490,2830,2825,2835,2825,4819
|
|
20241226,134300,2623142655,2830,2835,2835,2830,400
|
|
20241226,134200,2622010155,2830,2830,2835,2830,667
|
|
20241226,134100,2620122540,2830,2830,2830,2825,578
|
|
20241226,134000,2618487400,2830,2835,2835,2830,147
|
|
20241226,133900,2618071290,2835,2835,2835,2835,0
|
|
20241226,133800,2618071290,2835,2830,2835,2825,1580
|
|
20241226,133700,2613599910,2830,2835,2835,2830,2111
|
|
20241226,133600,2607624880,2835,2830,2835,2830,227
|
|
20241226,133500,2606982465,2830,2840,2840,2830,8893
|
|
20241226,133400,2581809120,2840,2840,2840,2840,0
|
|
20241226,133300,2581809120,2840,2835,2840,2835,237
|
|
20241226,133200,2581137220,2840,2835,2840,2835,101
|
|
20241226,133100,2580850385,2840,2840,2840,2840,85
|
|
20241226,133000,2580608985,2840,2840,2840,2840,12
|
|
20241226,132900,2580574905,2840,2835,2840,2835,107
|
|
20241226,132800,2580271545,2835,2835,2840,2835,203
|
|
20241226,132700,2579696035,2835,2835,2835,2835,21
|
|
20241226,132600,2579636500,2835,2835,2835,2835,301
|
|
20241226,132500,2578783165,2835,2840,2840,2835,109
|
|
20241226,132400,2578473650,2840,2835,2840,2835,535
|
|
20241226,132300,2576956920,2840,2835,2840,2835,4289
|
|
20241226,132200,2564797600,2840,2840,2840,2840,8
|
|
20241226,132100,2564774880,2840,2840,2840,2840,323
|
|
20241226,132000,2563857560,2840,2840,2840,2840,1277
|
|
20241226,131900,2560230880,2845,2845,2845,2845,9
|
|
20241226,131800,2560205275,2845,2840,2845,2840,31
|
|
20241226,131700,2560117130,2845,2840,2845,2840,64
|
|
20241226,131600,2559935365,2845,2845,2845,2845,18
|
|
20241226,131500,2559884155,2845,2845,2845,2845,1
|
|
20241226,131400,2559881310,2840,2845,2845,2840,560
|
|
20241226,131300,2558290900,2840,2840,2840,2840,0
|
|
20241226,131200,2558290900,2840,2845,2845,2840,5420
|
|
20241226,131100,2542895630,2850,2850,2850,2850,10
|
|
20241226,131000,2542867130,2850,2850,2850,2850,15
|
|
20241226,130900,2542824380,2850,2845,2850,2845,62
|
|
20241226,130800,2542647935,2850,2850,2850,2845,628
|
|
20241226,130700,2540858685,2850,2850,2850,2850,152
|
|
20241226,130600,2540425485,2850,2850,2850,2850,1
|
|
20241226,130500,2540422635,2845,2845,2845,2845,55
|
|
20241226,130400,2540266160,2850,2850,2850,2850,460
|
|
20241226,130300,2538955160,2850,2845,2850,2845,2805
|
|
20241226,130200,2530962765,2845,2845,2845,2845,57
|
|
20241226,130100,2530800600,2845,2845,2845,2845,56
|
|
20241226,130000,2530641280,2845,2840,2845,2840,185
|
|
20241226,125900,2530115580,2845,2845,2845,2845,21
|
|
20241226,125800,2530055835,2845,2845,2845,2845,0
|
|
20241226,125700,2530055835,2845,2845,2845,2840,928
|
|
20241226,125600,2527418425,2850,2845,2850,2845,39
|
|
20241226,125500,2527307465,2850,2845,2850,2845,200
|
|
20241226,125400,2526738460,2845,2850,2850,2845,4
|
|
20241226,125300,2526727065,2845,2845,2845,2845,212
|
|
20241226,125200,2526123925,2845,2845,2845,2840,2111
|
|
20241226,125100,2520118135,2845,2840,2845,2840,2605
|
|
20241226,125000,2512719835,2840,2840,2840,2840,196
|
|
20241226,124900,2512163195,2840,2840,2840,2840,1
|
|
20241226,124800,2512160355,2845,2845,2845,2845,204
|
|
20241226,124700,2511579975,2840,2840,2840,2840,434
|
|
20241226,124600,2510347415,2840,2840,2845,2840,879
|
|
20241226,124500,2507850820,2840,2845,2845,2840,233
|
|
20241226,124400,2507189040,2845,2840,2845,2840,808
|
|
20241226,124300,2504894315,2845,2845,2845,2845,1488
|
|
20241226,124200,2500660955,2850,2845,2850,2845,653
|
|
20241226,124100,2498803115,2845,2845,2845,2840,299
|
|
20241226,124000,2497953415,2840,2840,2840,2840,1
|
|
20241226,123900,2497950575,2835,2850,2850,2835,25
|
|
20241226,123800,2497879685,2845,2830,2845,2830,2012
|
|
20241226,123700,2492160705,2835,2835,2835,2835,2
|
|
20241226,123600,2492155035,2830,2835,2835,2830,1462
|
|
20241226,123500,2488010375,2830,2835,2835,2830,4856
|
|
20241226,123400,2474258225,2835,2840,2840,2835,246
|
|
20241226,123300,2473560615,2835,2835,2835,2835,1079
|
|
20241226,123200,2470501650,2840,2835,2840,2835,346
|
|
20241226,123100,2469520680,2835,2835,2835,2835,282
|
|
20241226,123000,2468721210,2835,2835,2835,2835,723
|
|
20241226,122900,2466671505,2835,2835,2835,2830,2163
|
|
20241226,122800,2460545010,2830,2835,2835,2830,519
|
|
20241226,122700,2459073650,2835,2835,2835,2830,1544
|
|
20241226,122600,2454702235,2835,2835,2835,2830,134
|
|
20241226,122500,2454322745,2835,2830,2835,2830,153
|
|
20241226,122400,2453889000,2830,2830,2835,2830,2161
|
|
20241226,122300,2447773240,2830,2830,2830,2830,113
|
|
20241226,122200,2447453450,2835,2835,2835,2825,1244
|
|
20241226,122100,2443936535,2835,2835,2835,2835,89
|
|
20241226,122000,2443684220,2835,2835,2835,2830,620
|
|
20241226,121900,2441928115,2830,2830,2835,2825,1517
|
|
20241226,121800,2437634880,2830,2835,2835,2825,2765
|
|
20241226,121700,2429810500,2835,2835,2835,2830,1308
|
|
20241226,121600,2426107630,2835,2840,2840,2830,9781
|
|
20241226,121500,2398398265,2840,2840,2840,2835,1156
|
|
20241226,121400,2395115810,2840,2840,2840,2840,271
|
|
20241226,121300,2394346170,2840,2840,2840,2835,199
|
|
20241226,121200,2393781110,2840,2840,2840,2835,401
|
|
20241226,121100,2392642275,2840,2840,2840,2840,364
|
|
20241226,121000,2391608515,2840,2850,2850,2840,2199
|
|
20241226,120900,2385359570,2840,2850,2850,2840,314
|
|
20241226,120800,2384465585,2840,2850,2850,2840,675
|
|
20241226,120700,2382547645,2840,2840,2850,2840,1863
|
|
20241226,120600,2377246265,2850,2850,2850,2840,2951
|
|
20241226,120500,2368846265,2850,2850,2850,2840,3804
|
|
20241226,120400,2358025285,2850,2845,2850,2845,2583
|
|
20241226,120300,2350676150,2845,2840,2845,2840,1070
|
|
20241226,120200,2347637005,2845,2845,2850,2845,2895
|
|
20241226,120100,2339400200,2850,2860,2860,2850,3573
|
|
20241226,120000,2329212345,2860,2855,2860,2855,1685
|
|
20241226,115900,2324393760,2855,2855,2860,2850,2287
|
|
20241226,115800,2317855575,2850,2850,2860,2850,491
|
|
20241226,115700,2316452250,2855,2850,2855,2845,3935
|
|
20241226,115600,2305222320,2850,2855,2855,2850,509
|
|
20241226,115500,2303771625,2850,2850,2850,2850,146
|
|
20241226,115400,2303355525,2855,2855,2855,2855,1
|
|
20241226,115300,2303352670,2850,2850,2850,2850,105
|
|
20241226,115200,2303053420,2850,2850,2850,2850,1898
|
|
20241226,115100,2297644120,2850,2850,2855,2850,103
|
|
20241226,115000,2297350565,2850,2850,2850,2850,11
|
|
20241226,114900,2297319215,2855,2850,2855,2850,535
|
|
20241226,114800,2295792645,2850,2850,2855,2845,7370
|
|
20241226,114700,2274813765,2850,2845,2850,2845,1822
|
|
20241226,114600,2269621825,2845,2840,2845,2835,854
|
|
20241226,114500,2267192380,2835,2840,2850,2830,28696
|
|
20241226,114400,2185843725,2840,2840,2840,2840,152
|
|
20241226,114300,2185412045,2840,2850,2850,2840,964
|
|
20241226,114200,2182669715,2850,2850,2850,2845,892
|
|
20241226,114100,2180127565,2845,2850,2850,2845,1559
|
|
20241226,114000,2175691985,2845,2850,2850,2845,159
|
|
20241226,113900,2175239085,2850,2845,2850,2845,16
|
|
20241226,113800,2175193535,2850,2840,2850,2835,8487
|
|
20241226,113700,2151092585,2840,2845,2845,2835,17059
|
|
20241226,113600,2102607865,2845,2855,2855,2845,7111
|
|
20241226,113500,2082352545,2855,2850,2855,2850,216
|
|
20241226,113400,2081736065,2855,2850,2855,2850,127
|
|
20241226,113300,2081373605,2850,2855,2855,2850,2253
|
|
20241226,113200,2074951530,2860,2860,2860,2855,337
|
|
20241226,113100,2073987870,2860,2860,2860,2860,18
|
|
20241226,113000,2073936390,2860,2855,2860,2850,22863
|
|
20241226,112900,2008725020,2860,2855,2860,2855,177
|
|
20241226,112800,2008218805,2860,2855,2860,2855,750
|
|
20241226,112700,2006077535,2855,2855,2855,2855,700
|
|
20241226,112600,2004079035,2855,2855,2855,2855,205
|
|
20241226,112500,2003493760,2855,2855,2855,2855,1363
|
|
20241226,112400,1999602395,2860,2860,2860,2855,503
|
|
20241226,112300,1998163825,2855,2860,2860,2855,3029
|
|
20241226,112200,1989510970,2860,2855,2860,2855,1055
|
|
20241226,112100,1986498940,2850,2855,2855,2850,63
|
|
20241226,112000,1986319365,2855,2855,2865,2850,13175
|
|
20241226,111900,1948698650,2860,2865,2865,2860,412
|
|
20241226,111800,1947520280,2860,2860,2860,2860,2797
|
|
20241226,111700,1939520860,2860,2860,2860,2860,1
|
|
20241226,111600,1939518000,2855,2855,2855,2855,480
|
|
20241226,111500,1938147600,2860,2860,2860,2855,2003
|
|
20241226,111400,1932429020,2855,2850,2855,2850,63
|
|
20241226,111300,1932249455,2850,2850,2850,2850,924
|
|
20241226,111200,1929616055,2855,2855,2855,2850,366
|
|
20241226,111100,1928572875,2850,2850,2855,2850,5035
|
|
20241226,111000,1914220840,2850,2850,2860,2850,2342
|
|
20241226,110900,1907530685,2850,2855,2855,2845,4533
|
|
20241226,110800,1894608355,2860,2855,2860,2855,675
|
|
20241226,110700,1892681220,2855,2855,2855,2855,1139
|
|
20241226,110600,1889429375,2855,2855,2860,2855,1620
|
|
20241226,110500,1884804125,2855,2855,2855,2855,1206
|
|
20241226,110400,1881360995,2855,2850,2855,2850,279
|
|
20241226,110300,1880565840,2850,2850,2850,2845,216
|
|
20241226,110200,1879950245,2850,2850,2850,2850,142
|
|
20241226,110100,1879545545,2845,2850,2850,2845,1450
|
|
20241226,110000,1875417125,2850,2845,2850,2845,1999
|
|
20241226,105900,1869728670,2850,2850,2855,2850,2171
|
|
20241226,105800,1863541255,2850,2850,2850,2845,264
|
|
20241226,105700,1862789255,2845,2850,2850,2845,1054
|
|
20241226,105600,1859790565,2850,2850,2850,2850,229
|
|
20241226,105500,1859137915,2850,2850,2855,2850,2676
|
|
20241226,105400,1851511310,2850,2850,2855,2850,2958
|
|
20241226,105300,1843080995,2855,2850,2855,2850,4126
|
|
20241226,105200,1831321890,2850,2850,2850,2845,2350
|
|
20241226,105100,1824632740,2850,2850,2855,2845,4675
|
|
20241226,105000,1811332280,2850,2850,2855,2850,6522
|
|
20241226,104900,1792719275,2855,2860,2860,2850,4183
|
|
20241226,104800,1780777255,2860,2860,2860,2855,367
|
|
20241226,104700,1779727640,2855,2855,2860,2850,4568
|
|
20241226,104600,1766690575,2855,2850,2855,2850,6094
|
|
20241226,104500,1749322670,2855,2855,2855,2850,1572
|
|
20241226,104400,1744838750,2855,2855,2860,2855,2849
|
|
20241226,104300,1736704620,2860,2855,2860,2855,260
|
|
20241226,104200,1735962280,2855,2855,2860,2855,2159
|
|
20241226,104100,1729797470,2855,2855,2860,2855,1290
|
|
20241226,104000,1726114510,2860,2865,2865,2860,1956
|
|
20241226,103900,1720520345,2860,2860,2860,2860,3233
|
|
20241226,103800,1711273965,2860,2850,2860,2850,5808
|
|
20241226,103700,1694689435,2850,2855,2855,2850,5179
|
|
20241226,103600,1679923980,2850,2855,2855,2850,7281
|
|
20241226,103500,1659166070,2855,2855,2860,2850,11049
|
|
20241226,103400,1627655305,2855,2860,2860,2855,2999
|
|
20241226,103300,1619088535,2855,2855,2860,2855,6238
|
|
20241226,103200,1601278295,2860,2860,2865,2860,6466
|
|
20241226,103100,1582784725,2860,2875,2875,2860,12737
|
|
20241226,103000,1546279530,2880,2880,2880,2880,83
|
|
20241226,102900,1546040490,2880,2875,2880,2875,1052
|
|
20241226,102800,1543015985,2875,2870,2875,2870,273
|
|
20241226,102700,1542232420,2870,2865,2870,2865,2769
|
|
20241226,102600,1534290645,2865,2875,2875,2865,15223
|
|
20241226,102500,1490645625,2875,2875,2875,2875,303
|
|
20241226,102400,1489774500,2870,2870,2875,2870,3396
|
|
20241226,102300,1480027230,2870,2870,2875,2870,5315
|
|
20241226,102200,1464773145,2880,2880,2880,2870,11798
|
|
20241226,102100,1430867960,2880,2890,2890,2880,16619
|
|
20241226,102000,1382966485,2890,2890,2890,2890,83
|
|
20241226,101900,1382726615,2890,2895,2895,2890,3212
|
|
20241226,101800,1373443780,2895,2890,2895,2890,331
|
|
20241226,101700,1372487040,2890,2890,2890,2885,704
|
|
20241226,101600,1370453730,2895,2890,2895,2890,741
|
|
20241226,101500,1368312235,2890,2890,2890,2890,475
|
|
20241226,101400,1366939485,2890,2885,2890,2885,611
|
|
20241226,101300,1365176640,2885,2885,2885,2885,139
|
|
20241226,101200,1364775625,2885,2895,2895,2885,207
|
|
20241226,101100,1364178330,2885,2895,2895,2885,7672
|
|
20241226,101000,1342038430,2890,2895,2895,2885,568
|
|
20241226,100900,1340396915,2895,2890,2895,2880,1438
|
|
20241226,100800,1336244440,2885,2895,2895,2885,3967
|
|
20241226,100700,1324798955,2895,2895,2895,2890,2562
|
|
20241226,100600,1317393635,2895,2895,2895,2890,148
|
|
20241226,100500,1316965245,2895,2895,2895,2895,49
|
|
20241226,100400,1316823390,2895,2900,2900,2895,89
|
|
20241226,100300,1316565715,2895,2890,2895,2890,591
|
|
20241226,100200,1314855375,2890,2890,2890,2885,881
|
|
20241226,100100,1312311950,2890,2885,2895,2885,3255
|
|
20241226,100000,1302904995,2885,2885,2885,2885,2333
|
|
20241226,095900,1296174290,2885,2900,2900,2885,3196
|
|
20241226,095800,1286935220,2900,2900,2900,2890,246
|
|
20241226,095700,1286223820,2895,2890,2895,2890,2562
|
|
20241226,095600,1278815250,2890,2890,2890,2885,279
|
|
20241226,095500,1278010325,2890,2880,2890,2880,1644
|
|
20241226,095400,1273261965,2885,2880,2885,2875,3921
|
|
20241226,095300,1261964030,2880,2885,2885,2880,1203
|
|
20241226,095200,1258499360,2880,2875,2880,2875,5397
|
|
20241226,095100,1242957970,2880,2890,2895,2880,4243
|
|
20241226,095000,1230719805,2895,2885,2895,2885,1091
|
|
20241226,094900,1227566435,2885,2875,2885,2875,1269
|
|
20241226,094800,1223909130,2875,2890,2895,2875,15044
|
|
20241226,094700,1180554835,2890,2905,2905,2890,10628
|
|
20241226,094600,1149760700,2910,2905,2910,2905,1602
|
|
20241226,094500,1145106680,2910,2915,2915,2905,2963
|
|
20241226,094400,1136484590,2920,2915,2920,2910,3190
|
|
20241226,094300,1127193075,2915,2915,2915,2910,763
|
|
20241226,094200,1124972160,2915,2910,2915,2910,3417
|
|
20241226,094100,1115028175,2910,2925,2925,2910,5795
|
|
20241226,094000,1098127735,2920,2920,2925,2920,3815
|
|
20241226,093900,1086987725,2925,2930,2930,2920,3837
|
|
20241226,093800,1075765850,2930,2935,2940,2930,5062
|
|
20241226,093700,1060932415,2935,2935,2945,2935,3863
|
|
20241226,093600,1049594500,2935,2955,2955,2930,31823
|
|
20241226,093500,955959650,2955,2950,2955,2945,8774
|
|
20241226,093400,930059065,2950,2945,2955,2940,23545
|
|
20241226,093300,860601540,2950,2930,2950,2930,14367
|
|
20241226,093200,818337975,2935,2930,2935,2925,5808
|
|
20241226,093100,801327300,2925,2920,2935,2910,9278
|
|
20241226,093000,774190400,2920,2920,2920,2910,7209
|
|
20241226,092900,753175270,2915,2925,2930,2915,22662
|
|
20241226,092800,686951565,2930,2930,2935,2925,2600
|
|
20241226,092700,679333685,2935,2925,2935,2920,15244
|
|
20241226,092600,634699900,2920,2930,2930,2920,10640
|
|
20241226,092500,603570385,2925,2920,2930,2920,3426
|
|
20241226,092400,593538930,2925,2935,2940,2920,28763
|
|
20241226,092300,509268135,2930,2900,2935,2900,10213
|
|
20241226,092200,479497970,2900,2900,2905,2895,4991
|
|
20241226,092100,465024030,2905,2900,2905,2900,8628
|
|
20241226,092000,440002810,2905,2910,2910,2905,4225
|
|
20241226,091900,427728090,2910,2905,2910,2905,807
|
|
20241226,091800,425383725,2905,2895,2905,2895,1871
|
|
20241226,091700,419955610,2895,2905,2905,2895,7589
|
|
20241226,091600,397950875,2905,2910,2910,2905,8043
|
|
20241226,091500,374585815,2910,2910,2910,2905,5023
|
|
20241226,091400,359991645,2905,2915,2915,2905,4463
|
|
20241226,091300,347018665,2915,2905,2920,2905,7458
|
|
20241226,091200,325312695,2905,2895,2905,2895,8971
|
|
20241226,091100,299299495,2890,2890,2890,2885,5817
|
|
20241226,091000,282488645,2890,2900,2905,2890,10462
|
|
20241226,090900,252180705,2900,2885,2905,2885,8233
|
|
20241226,090800,228363645,2885,2885,2885,2880,7588
|
|
20241226,090700,206502985,2885,2870,2885,2870,12832
|
|
20241226,090600,169572860,2870,2880,2885,2870,6954
|
|
20241226,090500,149544765,2880,2885,2885,2875,5073
|
|
20241226,090400,134923695,2880,2870,2885,2870,3695
|
|
20241226,090300,124308025,2870,2875,2880,2865,10691
|
|
20241226,090200,93632075,2875,2890,2890,2875,10888
|
|
20241226,090100,62247225,2890,2900,2905,2885,3155
|
|
20241226,090000,53117560,2900,2880,2905,2880,17879
|