711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,204800,3599941935,2585,2585,2585,2585,25203
|
|
20241227,204700,3599941935,2585,2585,2585,2585,0
|
|
20241227,204600,3599941935,2585,2585,2585,2585,0
|
|
20241227,204500,3599941935,2585,2585,2585,2585,0
|
|
20241227,204400,3599941935,2585,2585,2585,2585,0
|
|
20241227,204300,3599941935,2585,2585,2585,2585,0
|
|
20241227,204200,3599941935,2585,2585,2585,2585,0
|
|
20241227,204100,3599941935,2585,2585,2585,2585,0
|
|
20241227,204000,3599941935,2585,2585,2585,2585,0
|
|
20241227,203900,3599941935,2585,2585,2585,2585,0
|
|
20241227,203800,3599941935,2585,2585,2585,2585,0
|
|
20241227,203700,3599941935,2585,2585,2585,2585,0
|
|
20241227,203600,3599941935,2585,2585,2585,2585,0
|
|
20241227,203500,3599941935,2585,2585,2585,2585,0
|
|
20241227,203400,3599941935,2585,2585,2585,2585,0
|
|
20241227,203300,3599941935,2585,2585,2585,2585,0
|
|
20241227,203200,3599941935,2585,2585,2585,2585,0
|
|
20241227,203100,3599941935,2585,2585,2585,2585,0
|
|
20241227,203000,3599941935,2585,2585,2585,2585,0
|
|
20241227,202900,3599941935,2585,2585,2585,2585,0
|
|
20241227,202800,3599941935,2585,2585,2585,2585,0
|
|
20241227,202700,3599941935,2585,2585,2585,2585,0
|
|
20241227,202600,3599941935,2585,2585,2585,2585,0
|
|
20241227,202500,3599941935,2585,2585,2585,2585,0
|
|
20241227,202400,3599941935,2585,2585,2585,2585,0
|
|
20241227,202300,3599941935,2585,2585,2585,2585,0
|
|
20241227,202200,3599941935,2585,2585,2585,2585,0
|
|
20241227,202100,3599941935,2585,2585,2585,2585,0
|
|
20241227,202000,3599941935,2585,2585,2585,2585,0
|
|
20241227,201900,3599941935,2585,2585,2585,2585,0
|
|
20241227,201800,3599941935,2585,2585,2585,2585,25203
|
|
20241227,201700,3599941935,2585,2585,2585,2585,0
|
|
20241227,201600,3599941935,2585,2585,2585,2585,0
|
|
20241227,201500,3599941935,2585,2585,2585,2585,0
|
|
20241227,201400,3599941935,2585,2585,2585,2585,0
|
|
20241227,201300,3599941935,2585,2585,2585,2585,0
|
|
20241227,201200,3599941935,2585,2585,2585,2585,0
|
|
20241227,201100,3599941935,2585,2585,2585,2585,0
|
|
20241227,201000,3599941935,2585,2585,2585,2585,0
|
|
20241227,200900,3599941935,2585,2585,2585,2585,0
|
|
20241227,200800,3599941935,2585,2585,2585,2585,0
|
|
20241227,200700,3599941935,2585,2585,2585,2585,0
|
|
20241227,200600,3599941935,2585,2585,2585,2585,0
|
|
20241227,200500,3599941935,2585,2585,2585,2585,0
|
|
20241227,200400,3599941935,2585,2585,2585,2585,0
|
|
20241227,200300,3599941935,2585,2585,2585,2585,0
|
|
20241227,200200,3599941935,2585,2585,2585,2585,0
|
|
20241227,200100,3599941935,2585,2585,2585,2585,0
|
|
20241227,200000,3599941935,2585,2585,2585,2585,0
|
|
20241227,195900,3599941935,2585,2585,2585,2585,0
|
|
20241227,195800,3599941935,2585,2585,2585,2585,0
|
|
20241227,195700,3599941935,2585,2585,2585,2585,0
|
|
20241227,195600,3599941935,2585,2585,2585,2585,0
|
|
20241227,195500,3599941935,2585,2585,2585,2585,0
|
|
20241227,195400,3599941935,2585,2585,2585,2585,0
|
|
20241227,195300,3599941935,2585,2585,2585,2585,0
|
|
20241227,195200,3599941935,2585,2585,2585,2585,0
|
|
20241227,195100,3599941935,2585,2585,2585,2585,0
|
|
20241227,195000,3599941935,2585,2585,2585,2585,0
|
|
20241227,194900,3599941935,2585,2585,2585,2585,0
|
|
20241227,194800,3599941935,2585,2585,2585,2585,25203
|
|
20241227,194700,3599941935,2585,2585,2585,2585,0
|
|
20241227,194600,3599941935,2585,2585,2585,2585,0
|
|
20241227,194500,3599941935,2585,2585,2585,2585,0
|
|
20241227,194400,3599941935,2585,2585,2585,2585,0
|
|
20241227,194300,3599941935,2585,2585,2585,2585,0
|
|
20241227,194200,3599941935,2585,2585,2585,2585,0
|
|
20241227,194100,3599941935,2585,2585,2585,2585,0
|
|
20241227,194000,3599941935,2585,2585,2585,2585,0
|
|
20241227,193900,3599941935,2585,2585,2585,2585,0
|
|
20241227,193800,3599941935,2585,2585,2585,2585,0
|
|
20241227,193700,3599941935,2585,2585,2585,2585,0
|
|
20241227,193600,3599941935,2585,2585,2585,2585,0
|
|
20241227,193500,3599941935,2585,2585,2585,2585,0
|
|
20241227,193400,3599941935,2585,2585,2585,2585,0
|
|
20241227,193300,3599941935,2585,2585,2585,2585,0
|
|
20241227,193200,3599941935,2585,2585,2585,2585,0
|
|
20241227,193100,3599941935,2585,2585,2585,2585,0
|
|
20241227,193000,3599941935,2585,2585,2585,2585,0
|
|
20241227,192900,3599941935,2585,2585,2585,2585,0
|
|
20241227,192800,3599941935,2585,2585,2585,2585,0
|
|
20241227,192700,3599941935,2585,2585,2585,2585,0
|
|
20241227,192600,3599941935,2585,2585,2585,2585,0
|
|
20241227,192500,3599941935,2585,2585,2585,2585,0
|
|
20241227,192400,3599941935,2585,2585,2585,2585,0
|
|
20241227,192300,3599941935,2585,2585,2585,2585,0
|
|
20241227,192200,3599941935,2585,2585,2585,2585,0
|
|
20241227,192100,3599941935,2585,2585,2585,2585,0
|
|
20241227,192000,3599941935,2585,2585,2585,2585,0
|
|
20241227,191900,3599941935,2585,2585,2585,2585,0
|
|
20241227,191800,3599941935,2585,2585,2585,2585,25203
|
|
20241227,191700,3599941935,2585,2585,2585,2585,0
|
|
20241227,191600,3599941935,2585,2585,2585,2585,0
|
|
20241227,191500,3599941935,2585,2585,2585,2585,0
|
|
20241227,191400,3599941935,2585,2585,2585,2585,0
|
|
20241227,191300,3599941935,2585,2585,2585,2585,0
|
|
20241227,191200,3599941935,2585,2585,2585,2585,0
|
|
20241227,191100,3599941935,2585,2585,2585,2585,0
|
|
20241227,191000,3599941935,2585,2585,2585,2585,0
|
|
20241227,190900,3599941935,2585,2585,2585,2585,0
|
|
20241227,190800,3599941935,2585,2585,2585,2585,0
|
|
20241227,190700,3599941935,2585,2585,2585,2585,0
|
|
20241227,190600,3599941935,2585,2585,2585,2585,0
|
|
20241227,190500,3599941935,2585,2585,2585,2585,0
|
|
20241227,190400,3599941935,2585,2585,2585,2585,0
|
|
20241227,190300,3599941935,2585,2585,2585,2585,0
|
|
20241227,190200,3599941935,2585,2585,2585,2585,0
|
|
20241227,190100,3599941935,2585,2585,2585,2585,0
|
|
20241227,190000,3599941935,2585,2585,2585,2585,0
|
|
20241227,185900,3599941935,2585,2585,2585,2585,0
|
|
20241227,185800,3599941935,2585,2585,2585,2585,0
|
|
20241227,185700,3599941935,2585,2585,2585,2585,0
|
|
20241227,185600,3599941935,2585,2585,2585,2585,0
|
|
20241227,185500,3599941935,2585,2585,2585,2585,0
|
|
20241227,185400,3599941935,2585,2585,2585,2585,0
|
|
20241227,185300,3599941935,2585,2585,2585,2585,0
|
|
20241227,185200,3599941935,2585,2585,2585,2585,0
|
|
20241227,185100,3599941935,2585,2585,2585,2585,0
|
|
20241227,185000,3599941935,2585,2585,2585,2585,0
|
|
20241227,184900,3599941935,2585,2585,2585,2585,0
|
|
20241227,184800,3599941935,2585,2585,2585,2585,25203
|
|
20241227,184700,3599941935,2585,2585,2585,2585,0
|
|
20241227,184600,3599941935,2585,2585,2585,2585,0
|
|
20241227,184500,3599941935,2585,2585,2585,2585,0
|
|
20241227,184400,3599941935,2585,2585,2585,2585,0
|
|
20241227,184300,3599941935,2585,2585,2585,2585,0
|
|
20241227,184200,3599941935,2585,2585,2585,2585,0
|
|
20241227,184100,3599941935,2585,2585,2585,2585,0
|
|
20241227,184000,3599941935,2585,2585,2585,2585,0
|
|
20241227,183900,3599941935,2585,2585,2585,2585,0
|
|
20241227,183800,3599941935,2585,2585,2585,2585,0
|
|
20241227,183700,3599941935,2585,2585,2585,2585,0
|
|
20241227,183600,3599941935,2585,2585,2585,2585,0
|
|
20241227,183500,3599941935,2585,2585,2585,2585,0
|
|
20241227,183400,3599941935,2585,2585,2585,2585,0
|
|
20241227,183300,3599941935,2585,2585,2585,2585,0
|
|
20241227,183200,3599941935,2585,2585,2585,2585,0
|
|
20241227,183100,3599941935,2585,2585,2585,2585,0
|
|
20241227,183000,3599941935,2585,2585,2585,2585,0
|
|
20241227,182900,3599941935,2585,2585,2585,2585,0
|
|
20241227,182800,3599941935,2585,2585,2585,2585,0
|
|
20241227,182700,3599941935,2585,2585,2585,2585,0
|
|
20241227,182600,3599941935,2585,2585,2585,2585,0
|
|
20241227,182500,3599941935,2585,2585,2585,2585,0
|
|
20241227,182400,3599941935,2585,2585,2585,2585,0
|
|
20241227,182300,3599941935,2585,2585,2585,2585,0
|
|
20241227,182200,3599941935,2585,2585,2585,2585,0
|
|
20241227,182100,3599941935,2585,2585,2585,2585,0
|
|
20241227,182000,3599941935,2585,2585,2585,2585,0
|
|
20241227,181900,3599941935,2585,2585,2585,2585,0
|
|
20241227,181800,3599941935,2585,2585,2585,2585,25203
|
|
20241227,181700,3599941935,2585,2585,2585,2585,0
|
|
20241227,181600,3599941935,2585,2585,2585,2585,0
|
|
20241227,181500,3599941935,2585,2585,2585,2585,0
|
|
20241227,181400,3599941935,2585,2585,2585,2585,0
|
|
20241227,181300,3599941935,2585,2585,2585,2585,0
|
|
20241227,181200,3599941935,2585,2585,2585,2585,0
|
|
20241227,181100,3599941935,2585,2585,2585,2585,0
|
|
20241227,181000,3599941935,2585,2585,2585,2585,0
|
|
20241227,180900,3599941935,2585,2585,2585,2585,0
|
|
20241227,180800,3599941935,2585,2585,2585,2585,0
|
|
20241227,180700,3599941935,2585,2585,2585,2585,0
|
|
20241227,180600,3599941935,2585,2585,2585,2585,0
|
|
20241227,180500,3599941935,2585,2585,2585,2585,0
|
|
20241227,180400,3599941935,2585,2585,2585,2585,0
|
|
20241227,180300,3599941935,2585,2585,2585,2585,0
|
|
20241227,180200,3599941935,2585,2585,2585,2585,0
|
|
20241227,180100,3599941935,2585,2585,2585,2585,0
|
|
20241227,180000,3599941935,2585,2585,2585,2585,0
|
|
20241227,175900,3599941935,2585,2585,2585,2585,0
|
|
20241227,175800,3599941935,2585,2585,2585,2585,0
|
|
20241227,175700,3599941935,2585,2585,2585,2585,0
|
|
20241227,175600,3599941935,2585,2585,2585,2585,0
|
|
20241227,175500,3599941935,2585,2585,2585,2585,0
|
|
20241227,175400,3599941935,2585,2585,2585,2585,0
|
|
20241227,175300,3599941935,2585,2585,2585,2585,0
|
|
20241227,175200,3599941935,2585,2585,2585,2585,0
|
|
20241227,175100,3599941935,2585,2585,2585,2585,0
|
|
20241227,175000,3599941935,2585,2585,2585,2585,0
|
|
20241227,174900,3599941935,2585,2585,2585,2585,0
|
|
20241227,174800,3599941935,2585,2585,2585,2585,25203
|
|
20241227,174700,3599941935,2585,2585,2585,2585,0
|
|
20241227,174600,3599941935,2585,2585,2585,2585,0
|
|
20241227,174500,3599941935,2585,2585,2585,2585,0
|
|
20241227,174400,3599941935,2585,2585,2585,2585,0
|
|
20241227,174300,3599941935,2585,2585,2585,2585,0
|
|
20241227,174200,3599941935,2585,2585,2585,2585,0
|
|
20241227,174100,3599941935,2585,2585,2585,2585,0
|
|
20241227,174000,3599941935,2585,2585,2585,2585,0
|
|
20241227,173900,3599941935,2585,2585,2585,2585,0
|
|
20241227,173800,3599941935,2585,2585,2585,2585,0
|
|
20241227,173700,3599941935,2585,2585,2585,2585,0
|
|
20241227,173600,3599941935,2585,2585,2585,2585,0
|
|
20241227,173500,3599941935,2585,2585,2585,2585,0
|
|
20241227,173400,3599941935,2585,2585,2585,2585,0
|
|
20241227,173300,3599941935,2585,2585,2585,2585,0
|
|
20241227,173200,3599941935,2585,2585,2585,2585,0
|
|
20241227,173100,3599941935,2585,2585,2585,2585,0
|
|
20241227,173000,3599941935,2585,2585,2585,2585,0
|
|
20241227,172900,3599941935,2585,2585,2585,2585,0
|
|
20241227,172800,3599941935,2585,2585,2585,2585,0
|
|
20241227,172700,3599941935,2585,2585,2585,2585,0
|
|
20241227,172600,3599941935,2585,2585,2585,2585,0
|
|
20241227,172500,3599941935,2585,2585,2585,2585,0
|
|
20241227,172400,3599941935,2585,2585,2585,2585,0
|
|
20241227,172300,3599941935,2585,2585,2585,2585,0
|
|
20241227,172200,3599941935,2585,2585,2585,2585,0
|
|
20241227,172100,3599941935,2585,2585,2585,2585,0
|
|
20241227,172000,3599941935,2585,2585,2585,2585,0
|
|
20241227,171900,3599941935,2585,2585,2585,2585,0
|
|
20241227,171800,3599941935,2585,2585,2585,2585,25203
|
|
20241227,171700,3599941935,2585,2585,2585,2585,0
|
|
20241227,171600,3599941935,2585,2585,2585,2585,0
|
|
20241227,171500,3599941935,2585,2585,2585,2585,0
|
|
20241227,171400,3599941935,2585,2585,2585,2585,0
|
|
20241227,171300,3599941935,2585,2585,2585,2585,0
|
|
20241227,171200,3599941935,2585,2585,2585,2585,0
|
|
20241227,171100,3599941935,2585,2585,2585,2585,0
|
|
20241227,171000,3599941935,2585,2585,2585,2585,0
|
|
20241227,170900,3599941935,2585,2585,2585,2585,0
|
|
20241227,170800,3599941935,2585,2585,2585,2585,0
|
|
20241227,170700,3599941935,2585,2585,2585,2585,0
|
|
20241227,170600,3599941935,2585,2585,2585,2585,0
|
|
20241227,170500,3599941935,2585,2585,2585,2585,0
|
|
20241227,170400,3599941935,2585,2585,2585,2585,0
|
|
20241227,170300,3599941935,2585,2585,2585,2585,0
|
|
20241227,170200,3599941935,2585,2585,2585,2585,0
|
|
20241227,170100,3599941935,2585,2585,2585,2585,0
|
|
20241227,170000,3599941935,2585,2585,2585,2585,0
|
|
20241227,165900,3599941935,2585,2585,2585,2585,0
|
|
20241227,165800,3599941935,2585,2585,2585,2585,0
|
|
20241227,165700,3599941935,2585,2585,2585,2585,0
|
|
20241227,165600,3599941935,2585,2585,2585,2585,0
|
|
20241227,165500,3599941935,2585,2585,2585,2585,0
|
|
20241227,165400,3599941935,2585,2585,2585,2585,0
|
|
20241227,165300,3599941935,2585,2585,2585,2585,0
|
|
20241227,165200,3599941935,2585,2585,2585,2585,0
|
|
20241227,165100,3599941935,2585,2585,2585,2585,0
|
|
20241227,165000,3599941935,2585,2585,2585,2585,0
|
|
20241227,164900,3599941935,2585,2585,2585,2585,0
|
|
20241227,164800,3599941935,2585,2585,2585,2585,25203
|
|
20241227,164700,3599941935,2585,2585,2585,2585,0
|
|
20241227,164600,3599941935,2585,2585,2585,2585,0
|
|
20241227,164500,3599941935,2585,2585,2585,2585,0
|
|
20241227,164400,3599941935,2585,2585,2585,2585,0
|
|
20241227,164300,3599941935,2585,2585,2585,2585,0
|
|
20241227,164200,3599941935,2585,2585,2585,2585,0
|
|
20241227,164100,3599941935,2585,2585,2585,2585,0
|
|
20241227,164000,3599941935,2585,2585,2585,2585,0
|
|
20241227,163900,3599941935,2585,2585,2585,2585,0
|
|
20241227,163800,3599941935,2585,2585,2585,2585,0
|
|
20241227,163700,3599941935,2585,2585,2585,2585,0
|
|
20241227,163600,3599941935,2585,2585,2585,2585,0
|
|
20241227,163500,3599941935,2585,2585,2585,2585,0
|
|
20241227,163400,3599941935,2585,2585,2585,2585,0
|
|
20241227,163300,3599941935,2585,2585,2585,2585,0
|
|
20241227,163200,3599941935,2585,2585,2585,2585,0
|
|
20241227,163100,3599941935,2585,2585,2585,2585,0
|
|
20241227,163000,3599941935,2585,2585,2585,2585,0
|
|
20241227,162900,3599941935,2585,2585,2585,2585,0
|
|
20241227,162800,3599941935,2585,2585,2585,2585,0
|
|
20241227,162700,3599941935,2585,2585,2585,2585,0
|
|
20241227,162600,3599941935,2585,2585,2585,2585,0
|
|
20241227,162500,3599941935,2585,2585,2585,2585,0
|
|
20241227,162400,3599941935,2585,2585,2585,2585,0
|
|
20241227,162300,3599941935,2585,2585,2585,2585,0
|
|
20241227,162200,3599941935,2585,2585,2585,2585,0
|
|
20241227,162100,3599941935,2585,2585,2585,2585,0
|
|
20241227,162000,3599941935,2585,2585,2585,2585,0
|
|
20241227,161900,3599941935,2585,2585,2585,2585,0
|
|
20241227,161800,3599941935,2585,2585,2585,2585,25203
|
|
20241227,161700,3599941935,2585,2585,2585,2585,0
|
|
20241227,161600,3599941935,2585,2585,2585,2585,0
|
|
20241227,161500,3599941935,2585,2585,2585,2585,0
|
|
20241227,161400,3599941935,2585,2585,2585,2585,0
|
|
20241227,161300,3599941935,2585,2585,2585,2585,0
|
|
20241227,161200,3599941935,2585,2585,2585,2585,0
|
|
20241227,161100,3599941935,2585,2585,2585,2585,0
|
|
20241227,161000,3599941935,2585,2585,2585,2585,0
|
|
20241227,160900,3599941935,2585,2585,2585,2585,0
|
|
20241227,160800,3599941935,2585,2585,2585,2585,0
|
|
20241227,160700,3599941935,2585,2585,2585,2585,0
|
|
20241227,160600,3599941935,2585,2585,2585,2585,0
|
|
20241227,160500,3599941935,2585,2585,2585,2585,0
|
|
20241227,160400,3599941935,2585,2585,2585,2585,0
|
|
20241227,160300,3599941935,2585,2585,2585,2585,0
|
|
20241227,160200,3599941935,2585,2585,2585,2585,0
|
|
20241227,160100,3599941935,2585,2585,2585,2585,0
|
|
20241227,160000,3599941935,2585,2585,2585,2585,0
|
|
20241227,155900,3599941935,2585,2585,2585,2585,0
|
|
20241227,155800,3599941935,2585,2585,2585,2585,0
|
|
20241227,155700,3599941935,2585,2585,2585,2585,0
|
|
20241227,155600,3599941935,2585,2585,2585,2585,0
|
|
20241227,155500,3599941935,2585,2585,2585,2585,0
|
|
20241227,155400,3599941935,2585,2585,2585,2585,0
|
|
20241227,155300,3599941935,2585,2585,2585,2585,0
|
|
20241227,155200,3599941935,2585,2585,2585,2585,0
|
|
20241227,155100,3599941935,2585,2585,2585,2585,0
|
|
20241227,155000,3599941935,2585,2585,2585,2585,0
|
|
20241227,154900,3599941935,2585,2585,2585,2585,0
|
|
20241227,154800,3599941935,2585,2585,2585,2585,25203
|
|
20241227,154700,3599941935,2585,2585,2585,2585,0
|
|
20241227,154600,3599941935,2585,2585,2585,2585,0
|
|
20241227,154500,3599941935,2585,2585,2585,2585,0
|
|
20241227,154400,3599941935,2585,2585,2585,2585,0
|
|
20241227,154300,3599941935,2585,2585,2585,2585,0
|
|
20241227,154200,3599941935,2585,2585,2585,2585,0
|
|
20241227,154100,3599941935,2585,2585,2585,2585,0
|
|
20241227,154000,3599941935,2585,2585,2585,2585,0
|
|
20241227,153900,3599941935,2585,2585,2585,2585,0
|
|
20241227,153800,3599941935,2585,2585,2585,2585,0
|
|
20241227,153700,3599941935,2585,2585,2585,2585,0
|
|
20241227,153600,3599941935,2585,2585,2585,2585,0
|
|
20241227,153500,3599941935,2585,2585,2585,2585,0
|
|
20241227,153400,3599941935,2585,2585,2585,2585,0
|
|
20241227,153300,3599941935,2585,2585,2585,2585,0
|
|
20241227,153200,3599941935,2585,2585,2585,2585,0
|
|
20241227,153100,3599941935,2585,2585,2585,2585,0
|
|
20241227,153000,3599941935,2585,2585,2585,2585,25203
|
|
20241227,152900,3534792180,2605,2605,2605,2605,0
|
|
20241227,152800,3534792180,2605,2605,2605,2605,0
|
|
20241227,152700,3534792180,2605,2605,2605,2605,0
|
|
20241227,152600,3534792180,2605,2605,2605,2605,0
|
|
20241227,152500,3534792180,2605,2605,2605,2605,0
|
|
20241227,152400,3534792180,2605,2605,2605,2605,0
|
|
20241227,152300,3534792180,2605,2605,2605,2605,0
|
|
20241227,152200,3534792180,2605,2605,2605,2605,0
|
|
20241227,152100,3534792180,2605,2605,2605,2605,0
|
|
20241227,152000,3534792180,2605,2605,2605,2605,0
|
|
20241227,151900,3534792180,2605,2605,2605,2595,1274
|
|
20241227,151800,3531479835,2600,2600,2605,2595,7207
|
|
20241227,151700,3512766550,2595,2600,2605,2590,5462
|
|
20241227,151600,3498584295,2600,2600,2605,2590,2183
|
|
20241227,151500,3492917880,2600,2600,2605,2595,1943
|
|
20241227,151400,3487867700,2600,2595,2600,2595,7255
|
|
20241227,151300,3469018135,2595,2600,2600,2595,1660
|
|
20241227,151200,3464710395,2590,2590,2600,2590,5588
|
|
20241227,151100,3450235460,2595,2595,2595,2590,2140
|
|
20241227,151000,3444688195,2600,2600,2605,2590,3722
|
|
20241227,150900,3435033995,2605,2605,2605,2600,8898
|
|
20241227,150800,3411875630,2605,2600,2605,2600,979
|
|
20241227,150700,3409330060,2600,2600,2605,2600,4172
|
|
20241227,150600,3398472145,2600,2610,2610,2600,4344
|
|
20241227,150500,3387145495,2610,2605,2610,2605,2125
|
|
20241227,150400,3381609330,2610,2605,2610,2600,9755
|
|
20241227,150300,3356211785,2605,2600,2605,2595,2024
|
|
20241227,150200,3350949295,2600,2600,2600,2595,521
|
|
20241227,150100,3349595975,2595,2605,2605,2595,363
|
|
20241227,150000,3348652140,2605,2605,2605,2600,2506
|
|
20241227,145900,3342136120,2605,2605,2605,2605,114
|
|
20241227,145800,3341839150,2605,2600,2605,2600,1579
|
|
20241227,145700,3337733745,2595,2600,2600,2595,93
|
|
20241227,145600,3337492195,2600,2600,2605,2595,5962
|
|
20241227,145500,3322002910,2600,2595,2600,2595,526
|
|
20241227,145400,3320637430,2595,2595,2600,2595,1398
|
|
20241227,145300,3317009350,2595,2595,2595,2590,1849
|
|
20241227,145200,3312216195,2590,2595,2595,2590,595
|
|
20241227,145100,3310675130,2590,2590,2600,2590,5133
|
|
20241227,145000,3297377555,2585,2590,2590,2585,413
|
|
20241227,144900,3296307890,2590,2590,2590,2590,3233
|
|
20241227,144800,3287934420,2600,2595,2600,2595,884
|
|
20241227,144700,3285640255,2595,2595,2595,2595,1001
|
|
20241227,144600,3283042660,2590,2595,2595,2590,897
|
|
20241227,144500,3280715930,2595,2595,2595,2595,2086
|
|
20241227,144400,3275302760,2590,2590,2595,2590,4141
|
|
20241227,144300,3264577070,2595,2595,2595,2595,4
|
|
20241227,144200,3264566690,2595,2600,2600,2595,711
|
|
20241227,144100,3262720595,2590,2595,2595,2590,1186
|
|
20241227,144000,3259646790,2595,2595,2600,2595,984
|
|
20241227,143900,3257093270,2595,2600,2600,2595,6378
|
|
20241227,143800,3240516405,2605,2605,2605,2605,597
|
|
20241227,143700,3238961220,2610,2610,2610,2605,3281
|
|
20241227,143600,3230405585,2610,2615,2615,2610,234
|
|
20241227,143500,3229794695,2615,2615,2615,2615,77
|
|
20241227,143400,3229593340,2615,2620,2620,2615,310
|
|
20241227,143300,3228782685,2615,2615,2620,2615,1213
|
|
20241227,143200,3225610685,2615,2620,2620,2615,492
|
|
20241227,143100,3224324100,2615,2615,2620,2615,2607
|
|
20241227,143000,3217504375,2615,2620,2620,2615,39
|
|
20241227,142900,3217402215,2620,2625,2625,2610,1751
|
|
20241227,142800,3212821470,2625,2620,2625,2620,1560
|
|
20241227,142700,3208733660,2620,2615,2620,2615,3414
|
|
20241227,142600,3199804765,2610,2615,2620,2610,1215
|
|
20241227,142500,3196628050,2615,2620,2620,2610,570
|
|
20241227,142400,3195137480,2615,2620,2620,2615,2500
|
|
20241227,142300,3188594525,2610,2615,2620,2605,2915
|
|
20241227,142200,3180974840,2610,2610,2615,2610,246
|
|
20241227,142100,3180332765,2605,2610,2610,2605,3652
|
|
20241227,142000,3170817890,2610,2610,2610,2610,497
|
|
20241227,141900,3169520720,2610,2610,2610,2610,646
|
|
20241227,141800,3167834660,2610,2610,2615,2610,1618
|
|
20241227,141700,3163611670,2615,2615,2615,2615,86
|
|
20241227,141600,3163386780,2610,2615,2615,2610,470
|
|
20241227,141500,3162159230,2615,2615,2620,2610,1112
|
|
20241227,141400,3159251245,2615,2610,2615,2610,5633
|
|
20241227,141300,3144526925,2610,2610,2610,2610,271
|
|
20241227,141200,3143819615,2610,2610,2610,2610,0
|
|
20241227,141100,3143819615,2610,2605,2610,2605,1504
|
|
20241227,141000,3139896195,2605,2600,2605,2600,627
|
|
20241227,140900,3138265745,2595,2605,2605,2595,674
|
|
20241227,140800,3136513495,2605,2610,2610,2600,46
|
|
20241227,140700,3136393660,2610,2605,2610,2605,223
|
|
20241227,140600,3135812735,2600,2600,2605,2600,2043
|
|
20241227,140500,3130500920,2600,2595,2600,2595,2950
|
|
20241227,140400,3122840895,2590,2595,2595,2590,283
|
|
20241227,140300,3122107400,2590,2590,2595,2590,113
|
|
20241227,140200,3121814725,2595,2590,2595,2590,964
|
|
20241227,140100,3119315425,2590,2585,2590,2585,31
|
|
20241227,140000,3119235285,2590,2590,2590,2590,235
|
|
20241227,135900,3118626635,2590,2590,2590,2590,926
|
|
20241227,135800,3116228295,2585,2590,2590,2585,623
|
|
20241227,135700,3114615845,2590,2595,2595,2580,3217
|
|
20241227,135600,3106306595,2595,2595,2595,2585,1322
|
|
20241227,135500,3102889205,2585,2585,2585,2585,185
|
|
20241227,135400,3102410980,2585,2590,2590,2585,200
|
|
20241227,135300,3101893480,2595,2595,2595,2595,159
|
|
20241227,135200,3101480875,2595,2585,2595,2585,5551
|
|
20241227,135100,3087131530,2585,2585,2585,2585,0
|
|
20241227,135000,3087131530,2585,2580,2585,2580,737
|
|
20241227,134900,3085230060,2585,2585,2585,2585,0
|
|
20241227,134800,3085230060,2585,2580,2585,2580,380
|
|
20241227,134700,3084249160,2580,2580,2580,2580,4188
|
|
20241227,134600,3073444120,2585,2585,2585,2585,1011
|
|
20241227,134500,3070830685,2585,2585,2585,2580,501
|
|
20241227,134400,3069535605,2585,2585,2585,2580,107
|
|
20241227,134300,3069259260,2585,2590,2590,2585,2242
|
|
20241227,134200,3063463190,2590,2595,2595,2590,530
|
|
20241227,134100,3062089485,2590,2600,2600,2590,9573
|
|
20241227,134000,3037275545,2600,2595,2600,2595,1246
|
|
20241227,133900,3034041025,2595,2595,2600,2590,3149
|
|
20241227,133800,3025869565,2590,2590,2590,2590,291
|
|
20241227,133700,3025115875,2590,2585,2590,2585,555
|
|
20241227,133600,3023678660,2590,2585,2590,2585,11945
|
|
20241227,133500,2992773670,2585,2585,2585,2585,1
|
|
20241227,133400,2992771085,2580,2580,2585,2580,3271
|
|
20241227,133300,2984331900,2580,2585,2585,2580,3133
|
|
20241227,133200,2976248665,2580,2585,2585,2580,336
|
|
20241227,133100,2975380125,2585,2585,2585,2585,851
|
|
20241227,133000,2973180290,2585,2585,2585,2580,88
|
|
20241227,132900,2972953230,2580,2585,2585,2580,259
|
|
20241227,132800,2972284990,2580,2580,2585,2575,4351
|
|
20241227,132700,2961059905,2575,2575,2575,2575,54
|
|
20241227,132600,2960920855,2580,2580,2580,2580,104
|
|
20241227,132500,2960652535,2575,2570,2580,2570,1311
|
|
20241227,132400,2957280590,2575,2575,2580,2570,2729
|
|
20241227,132300,2950266375,2575,2580,2580,2575,893
|
|
20241227,132200,2947966250,2580,2575,2580,2575,887
|
|
20241227,132100,2945678295,2575,2570,2575,2570,1242
|
|
20241227,132000,2942486155,2570,2585,2585,2570,4588
|
|
20241227,131900,2930694955,2580,2575,2585,2575,2146
|
|
20241227,131800,2925164990,2570,2570,2575,2570,6297
|
|
20241227,131700,2908978915,2565,2565,2565,2565,0
|
|
20241227,131600,2908978915,2565,2565,2565,2565,780
|
|
20241227,131500,2906978215,2565,2565,2565,2560,9218
|
|
20241227,131400,2883340550,2565,2570,2570,2565,51
|
|
20241227,131300,2883209730,2570,2570,2570,2570,2
|
|
20241227,131200,2883204590,2570,2570,2570,2565,4071
|
|
20241227,131100,2872742175,2570,2575,2575,2570,555
|
|
20241227,131000,2871315760,2575,2570,2575,2570,648
|
|
20241227,130900,2869647260,2580,2580,2580,2570,1931
|
|
20241227,130800,2864677580,2580,2570,2580,2570,274
|
|
20241227,130700,2863973390,2570,2575,2575,2570,5356
|
|
20241227,130600,2850184865,2580,2580,2580,2580,43
|
|
20241227,130500,2850073925,2580,2580,2580,2580,2523
|
|
20241227,130400,2843564585,2580,2585,2585,2580,1733
|
|
20241227,130300,2839093435,2585,2580,2585,2580,1062
|
|
20241227,130200,2836348185,2580,2580,2580,2580,1382
|
|
20241227,130100,2832782625,2580,2585,2585,2580,173
|
|
20241227,130000,2832336225,2585,2580,2585,2580,3306
|
|
20241227,125900,2823804215,2585,2585,2585,2585,211
|
|
20241227,125800,2823258780,2585,2585,2585,2585,95
|
|
20241227,125700,2823013205,2585,2585,2585,2585,400
|
|
20241227,125600,2821979205,2585,2585,2585,2580,2754
|
|
20241227,125500,2814862975,2590,2590,2590,2590,15
|
|
20241227,125400,2814824125,2580,2580,2590,2575,13112
|
|
20241227,125300,2780948640,2575,2580,2580,2575,3
|
|
20241227,125200,2780940910,2580,2580,2585,2575,1437
|
|
20241227,125100,2777234685,2580,2580,2585,2580,44
|
|
20241227,125000,2777121150,2580,2580,2580,2580,330
|
|
20241227,124900,2776269750,2575,2580,2580,2575,92
|
|
20241227,124800,2776032415,2585,2580,2585,2580,295
|
|
20241227,124700,2775271310,2580,2585,2585,2580,2844
|
|
20241227,124600,2767928100,2585,2585,2585,2585,2666
|
|
20241227,124500,2761036490,2580,2580,2580,2580,3
|
|
20241227,124400,2761028750,2580,2580,2580,2580,1768
|
|
20241227,124300,2756467310,2575,2575,2580,2575,109
|
|
20241227,124200,2756186630,2575,2580,2580,2575,470
|
|
20241227,124100,2754974380,2580,2575,2580,2575,8
|
|
20241227,124000,2754953745,2580,2580,2580,2580,3778
|
|
20241227,123900,2745206505,2585,2590,2590,2585,15
|
|
20241227,123800,2745167705,2590,2590,2590,2585,6273
|
|
20241227,123700,2728936305,2585,2585,2585,2585,1652
|
|
20241227,123600,2724665885,2585,2585,2590,2585,2323
|
|
20241227,123500,2718660890,2590,2590,2590,2585,90
|
|
20241227,123400,2718428180,2580,2585,2585,2580,51
|
|
20241227,123300,2718296355,2585,2590,2590,2585,1787
|
|
20241227,123200,2713676950,2585,2585,2590,2580,541
|
|
20241227,123100,2712278440,2590,2585,2590,2580,1551
|
|
20241227,123000,2708274000,2585,2585,2590,2585,5218
|
|
20241227,122900,2694773370,2585,2585,2585,2575,2274
|
|
20241227,122800,2688910235,2585,2575,2585,2575,1685
|
|
20241227,122700,2684562825,2580,2575,2580,2575,999
|
|
20241227,122600,2681990390,2575,2570,2575,2570,970
|
|
20241227,122500,2679497450,2570,2570,2575,2565,1538
|
|
20241227,122400,2675544790,2575,2575,2575,2570,22
|
|
20241227,122300,2675488145,2575,2570,2575,2570,936
|
|
20241227,122200,2673082240,2570,2575,2575,2570,214
|
|
20241227,122100,2672531750,2575,2570,2575,2570,1800
|
|
20241227,122000,2667905740,2570,2565,2570,2565,2010
|
|
20241227,121900,2662745895,2560,2565,2570,2560,6601
|
|
20241227,121800,2645834835,2565,2560,2565,2560,3285
|
|
20241227,121700,2637423025,2560,2560,2560,2560,3468
|
|
20241227,121600,2628544945,2560,2555,2560,2540,9618
|
|
20241227,121500,2604033120,2545,2555,2555,2540,12012
|
|
20241227,121400,2573455785,2555,2555,2560,2550,5399
|
|
20241227,121300,2559665935,2550,2555,2555,2550,4519
|
|
20241227,121200,2548128975,2555,2560,2560,2555,2621
|
|
20241227,121100,2541431395,2560,2560,2560,2555,2699
|
|
20241227,121000,2534532930,2560,2560,2565,2555,1260
|
|
20241227,120900,2531307335,2560,2560,2565,2555,1464
|
|
20241227,120800,2527559565,2560,2560,2570,2555,7632
|
|
20241227,120700,2508014520,2570,2560,2570,2555,3070
|
|
20241227,120600,2500144130,2565,2565,2570,2540,15751
|
|
20241227,120500,2459920150,2565,2570,2575,2560,8055
|
|
20241227,120400,2439224140,2575,2570,2575,2570,676
|
|
20241227,120300,2437486725,2575,2580,2580,2570,6090
|
|
20241227,120200,2421824975,2580,2570,2580,2570,1715
|
|
20241227,120100,2417404855,2570,2580,2585,2570,25768
|
|
20241227,120000,2351042140,2580,2595,2595,2580,21264
|
|
20241227,115900,2295953840,2600,2595,2600,2595,1805
|
|
20241227,115800,2291262695,2595,2600,2600,2595,153
|
|
20241227,115700,2290865435,2595,2605,2605,2595,2970
|
|
20241227,115600,2283145430,2605,2605,2605,2605,1268
|
|
20241227,115500,2279842290,2600,2600,2605,2600,292
|
|
20241227,115400,2279083085,2600,2600,2600,2600,122
|
|
20241227,115300,2278765885,2600,2600,2605,2600,1735
|
|
20241227,115200,2274254555,2605,2605,2605,2605,0
|
|
20241227,115100,2274254555,2605,2600,2605,2600,2081
|
|
20241227,115000,2268843950,2600,2605,2605,2600,7036
|
|
20241227,114900,2250533720,2610,2610,2610,2610,1213
|
|
20241227,114800,2247367790,2615,2610,2615,2610,508
|
|
20241227,114700,2246041905,2615,2615,2615,2610,627
|
|
20241227,114600,2244405170,2615,2615,2615,2615,1954
|
|
20241227,114500,2239295460,2615,2615,2615,2615,73
|
|
20241227,114400,2239104565,2615,2610,2615,2610,1420
|
|
20241227,114300,2235396350,2610,2605,2610,2600,6866
|
|
20241227,114200,2217508920,2605,2600,2605,2600,2146
|
|
20241227,114100,2211918665,2600,2605,2605,2600,2575
|
|
20241227,114000,2205215010,2605,2600,2605,2600,4368
|
|
20241227,113900,2193858095,2605,2605,2605,2595,27395
|
|
20241227,113800,2122593950,2605,2610,2610,2605,2552
|
|
20241227,113700,2115939405,2610,2615,2615,2610,3290
|
|
20241227,113600,2107342505,2615,2610,2615,2610,1025
|
|
20241227,113500,2104665530,2610,2610,2610,2610,3803
|
|
20241227,113400,2094739700,2610,2610,2610,2610,749
|
|
20241227,113300,2092784810,2610,2615,2615,2610,1695
|
|
20241227,113200,2088357385,2615,2615,2615,2615,43
|
|
20241227,113100,2088244940,2615,2615,2615,2615,253
|
|
20241227,113000,2087583345,2615,2615,2615,2615,615
|
|
20241227,112900,2085975120,2615,2615,2615,2615,606
|
|
20241227,112800,2084390430,2615,2615,2615,2610,5355
|
|
20241227,112700,2070392540,2615,2620,2620,2615,5706
|
|
20241227,112600,2055460980,2620,2620,2625,2620,20
|
|
20241227,112500,2055408575,2625,2625,2625,2620,623
|
|
20241227,112400,2053775200,2625,2625,2625,2625,2488
|
|
20241227,112300,2047244200,2620,2625,2625,2620,1010
|
|
20241227,112200,2044593465,2625,2630,2630,2625,119
|
|
20241227,112100,2044281085,2620,2620,2620,2620,0
|
|
20241227,112000,2044281085,2620,2625,2625,2620,200
|
|
20241227,111900,2043756575,2625,2630,2635,2625,3622
|
|
20241227,111800,2034223565,2620,2625,2630,2620,2361
|
|
20241227,111700,2028036170,2635,2635,2635,2615,2314
|
|
20241227,111600,2021967560,2630,2620,2630,2615,4055
|
|
20241227,111500,2011327360,2620,2630,2630,2620,2397
|
|
20241227,111400,2005047210,2620,2620,2630,2620,2048
|
|
20241227,111300,1999676575,2620,2620,2630,2620,6884
|
|
20241227,111200,1981602945,2615,2615,2615,2605,4596
|
|
20241227,111100,1969609185,2615,2620,2620,2615,1502
|
|
20241227,111000,1965677355,2620,2620,2620,2610,2085
|
|
20241227,110900,1960221365,2620,2620,2620,2610,1534
|
|
20241227,110800,1956206150,2620,2635,2635,2605,21113
|
|
20241227,110700,1901008230,2620,2620,2635,2615,3303
|
|
20241227,110600,1892350485,2620,2630,2635,2620,10675
|
|
20241227,110500,1864352820,2625,2625,2630,2620,2490
|
|
20241227,110400,1857822695,2620,2630,2635,2620,23594
|
|
20241227,110300,1795946060,2630,2640,2640,2630,6397
|
|
20241227,110200,1779099360,2640,2650,2650,2640,12143
|
|
20241227,110100,1747000020,2650,2660,2660,2650,2654
|
|
20241227,110000,1739965005,2655,2655,2655,2655,7157
|
|
20241227,105900,1720963170,2655,2655,2660,2655,3251
|
|
20241227,105800,1712331675,2655,2660,2660,2655,1199
|
|
20241227,105700,1709142345,2660,2660,2665,2660,1513
|
|
20241227,105600,1705117655,2655,2660,2660,2655,2101
|
|
20241227,105500,1699538330,2655,2660,2660,2655,325
|
|
20241227,105400,1698675080,2660,2655,2660,2650,311
|
|
20241227,105300,1697849175,2655,2650,2660,2645,3686
|
|
20241227,105200,1688087640,2650,2645,2660,2640,3094
|
|
20241227,105100,1679895040,2645,2655,2665,2640,24111
|
|
20241227,105000,1615972400,2655,2655,2655,2655,5
|
|
20241227,104900,1615959125,2665,2660,2665,2655,4979
|
|
20241227,104800,1602734765,2665,2665,2670,2655,2421
|
|
20241227,104700,1596299500,2665,2665,2670,2655,2506
|
|
20241227,104600,1589629185,2665,2660,2665,2655,4533
|
|
20241227,104500,1577570885,2655,2660,2660,2655,6961
|
|
20241227,104400,1559063680,2660,2660,2660,2660,36
|
|
20241227,104300,1558967920,2660,2670,2670,2660,6873
|
|
20241227,104200,1540662485,2665,2670,2670,2665,378
|
|
20241227,104100,1539654915,2670,2670,2670,2665,3064
|
|
20241227,104000,1531478945,2670,2665,2675,2660,8276
|
|
20241227,103900,1509454205,2675,2670,2675,2665,12197
|
|
20241227,103800,1476928600,2670,2670,2670,2670,3982
|
|
20241227,103700,1466296660,2665,2675,2675,2665,2595
|
|
20241227,103600,1459380545,2670,2680,2680,2670,12364
|
|
20241227,103500,1426325980,2680,2680,2680,2680,8
|
|
20241227,103400,1426304540,2675,2675,2675,2675,6120
|
|
20241227,103300,1409933540,2675,2670,2675,2670,1142
|
|
20241227,103200,1406881495,2675,2675,2680,2675,144
|
|
20241227,103100,1406496170,2670,2680,2680,2670,1192
|
|
20241227,103000,1403311505,2675,2675,2680,2670,12936
|
|
20241227,102900,1368744020,2680,2680,2680,2680,2239
|
|
20241227,102800,1362743500,2680,2685,2690,2675,12437
|
|
20241227,102700,1329398725,2685,2680,2685,2680,77
|
|
20241227,102600,1329192040,2685,2680,2685,2680,1851
|
|
20241227,102500,1324226605,2685,2685,2685,2680,3863
|
|
20241227,102400,1313859650,2695,2695,2695,2685,983
|
|
20241227,102300,1311215610,2695,2695,2695,2695,0
|
|
20241227,102200,1311215610,2695,2695,2695,2695,639
|
|
20241227,102100,1309493505,2695,2695,2700,2695,300
|
|
20241227,102000,1308684855,2695,2695,2695,2690,13871
|
|
20241227,101900,1271352910,2695,2695,2695,2695,0
|
|
20241227,101800,1271352910,2695,2695,2700,2695,626
|
|
20241227,101700,1269663020,2695,2700,2700,2695,2831
|
|
20241227,101600,1262022470,2700,2700,2700,2700,37
|
|
20241227,101500,1261922570,2700,2700,2700,2695,802
|
|
20241227,101400,1259760170,2700,2705,2710,2700,5461
|
|
20241227,101300,1245012595,2710,2710,2710,2705,830
|
|
20241227,101200,1242767425,2710,2710,2710,2710,234
|
|
20241227,101100,1242133285,2710,2705,2710,2705,5692
|
|
20241227,101000,1226723415,2710,2710,2715,2705,2043
|
|
20241227,100900,1221190780,2715,2725,2725,2715,11456
|
|
20241227,100800,1190035470,2725,2715,2725,2710,8450
|
|
20241227,100700,1167075670,2715,2705,2715,2700,5431
|
|
20241227,100600,1152370605,2705,2710,2710,2705,772
|
|
20241227,100500,1150279300,2700,2710,2710,2700,830
|
|
20241227,100400,1148035655,2710,2700,2710,2700,4604
|
|
20241227,100300,1135586915,2700,2700,2700,2700,4009
|
|
20241227,100200,1124762615,2695,2695,2695,2695,525
|
|
20241227,100100,1123347740,2700,2695,2700,2690,2364
|
|
20241227,100000,1116987010,2690,2690,2690,2690,80
|
|
20241227,095900,1116771810,2695,2685,2695,2685,2465
|
|
20241227,095800,1110140610,2685,2685,2685,2685,380
|
|
20241227,095700,1109120310,2685,2680,2690,2680,705
|
|
20241227,095600,1107227475,2685,2685,2690,2685,1734
|
|
20241227,095500,1102571345,2680,2690,2690,2680,763
|
|
20241227,095400,1100526335,2685,2685,2685,2685,1124
|
|
20241227,095300,1097508395,2680,2680,2690,2680,6224
|
|
20241227,095200,1080822470,2680,2680,2685,2680,2484
|
|
20241227,095100,1074163850,2680,2675,2680,2675,2665
|
|
20241227,095000,1067021750,2680,2680,2680,2680,2436
|
|
20241227,094900,1060493270,2685,2685,2685,2680,54
|
|
20241227,094800,1060348535,2680,2680,2680,2680,2893
|
|
20241227,094700,1052595295,2680,2685,2690,2680,7985
|
|
20241227,094600,1031192755,2685,2685,2695,2685,2371
|
|
20241227,094500,1024826610,2685,2690,2695,2685,3413
|
|
20241227,094400,1015652790,2690,2690,2695,2690,1230
|
|
20241227,094300,1012338955,2695,2690,2695,2690,1742
|
|
20241227,094200,1007652415,2690,2680,2690,2680,2086
|
|
20241227,094100,1002047035,2680,2685,2690,2680,921
|
|
20241227,094000,999575300,2685,2690,2690,2685,4753
|
|
20241227,093900,986812925,2690,2685,2690,2685,4696
|
|
20241227,093800,974203825,2685,2690,2690,2685,2720
|
|
20241227,093700,966893820,2690,2690,2690,2685,1776
|
|
20241227,093600,962119885,2690,2690,2690,2690,2933
|
|
20241227,093500,954230115,2690,2685,2690,2685,9752
|
|
20241227,093400,928028165,2685,2690,2695,2685,17092
|
|
20241227,093300,882070970,2690,2685,2690,2680,3354
|
|
20241227,093200,873072685,2685,2695,2695,2685,2504
|
|
20241227,093100,866333870,2695,2700,2700,2690,4551
|
|
20241227,093000,854067190,2700,2700,2705,2700,3045
|
|
20241227,092900,845843755,2700,2705,2705,2695,2628
|
|
20241227,092800,838746555,2705,2705,2705,2700,1526
|
|
20241227,092700,834619225,2700,2700,2700,2700,2971
|
|
20241227,092600,826597525,2695,2695,2700,2695,5773
|
|
20241227,092500,811031750,2695,2680,2695,2680,4481
|
|
20241227,092400,798995200,2680,2670,2680,2670,4684
|
|
20241227,092300,786461925,2665,2670,2670,2665,10433
|
|
20241227,092200,758640015,2670,2670,2680,2665,8074
|
|
20241227,092100,737083130,2675,2675,2675,2665,16708
|
|
20241227,092000,692467295,2680,2685,2685,2675,10122
|
|
20241227,091900,665324280,2685,2695,2695,2685,2270
|
|
20241227,091800,659218270,2700,2690,2700,2690,4433
|
|
20241227,091700,647271695,2685,2690,2695,2685,2463
|
|
20241227,091600,640651865,2685,2680,2690,2675,5845
|
|
20241227,091500,624964890,2685,2680,2685,2675,5344
|
|
20241227,091400,610660830,2675,2685,2690,2670,15817
|
|
20241227,091300,568320735,2685,2695,2695,2685,9707
|
|
20241227,091200,542244005,2690,2710,2715,2690,39129
|
|
20241227,091100,436477435,2710,2720,2720,2710,3513
|
|
20241227,091000,426956335,2715,2720,2725,2715,3402
|
|
20241227,090900,417709630,2725,2715,2725,2710,8060
|
|
20241227,090800,395785555,2715,2705,2720,2700,16867
|
|
20241227,090700,350091985,2705,2725,2725,2705,18039
|
|
20241227,090600,301131505,2725,2725,2725,2715,11703
|
|
20241227,090500,269284590,2725,2725,2730,2720,3431
|
|
20241227,090400,259934750,2720,2745,2745,2720,13679
|
|
20241227,090300,222599645,2740,2755,2755,2740,9084
|
|
20241227,090200,197630555,2760,2755,2765,2750,12185
|
|
20241227,090100,164045895,2755,2760,2765,2755,13710
|
|
20241227,090000,126201465,2760,2735,2765,2735,45515
|