710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,204700,1393729225,2600,2600,2600,2600,22811
|
|
20241230,204600,1393729225,2600,2600,2600,2600,0
|
|
20241230,204500,1393729225,2600,2600,2600,2600,0
|
|
20241230,204400,1393729225,2600,2600,2600,2600,0
|
|
20241230,204300,1393729225,2600,2600,2600,2600,0
|
|
20241230,204200,1393729225,2600,2600,2600,2600,0
|
|
20241230,204100,1393729225,2600,2600,2600,2600,0
|
|
20241230,204000,1393729225,2600,2600,2600,2600,0
|
|
20241230,203900,1393729225,2600,2600,2600,2600,0
|
|
20241230,203800,1393729225,2600,2600,2600,2600,0
|
|
20241230,203700,1393729225,2600,2600,2600,2600,0
|
|
20241230,203600,1393729225,2600,2600,2600,2600,0
|
|
20241230,203500,1393729225,2600,2600,2600,2600,0
|
|
20241230,203400,1393729225,2600,2600,2600,2600,0
|
|
20241230,203300,1393729225,2600,2600,2600,2600,0
|
|
20241230,203200,1393729225,2600,2600,2600,2600,0
|
|
20241230,203100,1393729225,2600,2600,2600,2600,0
|
|
20241230,203000,1393729225,2600,2600,2600,2600,0
|
|
20241230,202900,1393729225,2600,2600,2600,2600,0
|
|
20241230,202800,1393729225,2600,2600,2600,2600,0
|
|
20241230,202700,1393729225,2600,2600,2600,2600,0
|
|
20241230,202600,1393729225,2600,2600,2600,2600,0
|
|
20241230,202500,1393729225,2600,2600,2600,2600,0
|
|
20241230,202400,1393729225,2600,2600,2600,2600,0
|
|
20241230,202300,1393729225,2600,2600,2600,2600,0
|
|
20241230,202200,1393729225,2600,2600,2600,2600,0
|
|
20241230,202100,1393729225,2600,2600,2600,2600,0
|
|
20241230,202000,1393729225,2600,2600,2600,2600,0
|
|
20241230,201900,1393729225,2600,2600,2600,2600,0
|
|
20241230,201800,1393729225,2600,2600,2600,2600,0
|
|
20241230,201700,1393729225,2600,2600,2600,2600,22811
|
|
20241230,201600,1393729225,2600,2600,2600,2600,0
|
|
20241230,201500,1393729225,2600,2600,2600,2600,0
|
|
20241230,201400,1393729225,2600,2600,2600,2600,0
|
|
20241230,201300,1393729225,2600,2600,2600,2600,0
|
|
20241230,201200,1393729225,2600,2600,2600,2600,0
|
|
20241230,201100,1393729225,2600,2600,2600,2600,0
|
|
20241230,201000,1393729225,2600,2600,2600,2600,0
|
|
20241230,200900,1393729225,2600,2600,2600,2600,0
|
|
20241230,200800,1393729225,2600,2600,2600,2600,0
|
|
20241230,200700,1393729225,2600,2600,2600,2600,0
|
|
20241230,200600,1393729225,2600,2600,2600,2600,0
|
|
20241230,200500,1393729225,2600,2600,2600,2600,0
|
|
20241230,200400,1393729225,2600,2600,2600,2600,0
|
|
20241230,200300,1393729225,2600,2600,2600,2600,0
|
|
20241230,200200,1393729225,2600,2600,2600,2600,0
|
|
20241230,200100,1393729225,2600,2600,2600,2600,0
|
|
20241230,200000,1393729225,2600,2600,2600,2600,0
|
|
20241230,195900,1393729225,2600,2600,2600,2600,0
|
|
20241230,195800,1393729225,2600,2600,2600,2600,0
|
|
20241230,195700,1393729225,2600,2600,2600,2600,0
|
|
20241230,195600,1393729225,2600,2600,2600,2600,0
|
|
20241230,195500,1393729225,2600,2600,2600,2600,0
|
|
20241230,195400,1393729225,2600,2600,2600,2600,0
|
|
20241230,195300,1393729225,2600,2600,2600,2600,0
|
|
20241230,195200,1393729225,2600,2600,2600,2600,0
|
|
20241230,195100,1393729225,2600,2600,2600,2600,0
|
|
20241230,195000,1393729225,2600,2600,2600,2600,0
|
|
20241230,194900,1393729225,2600,2600,2600,2600,0
|
|
20241230,194800,1393729225,2600,2600,2600,2600,0
|
|
20241230,194700,1393729225,2600,2600,2600,2600,22811
|
|
20241230,194600,1393729225,2600,2600,2600,2600,0
|
|
20241230,194500,1393729225,2600,2600,2600,2600,0
|
|
20241230,194400,1393729225,2600,2600,2600,2600,0
|
|
20241230,194300,1393729225,2600,2600,2600,2600,0
|
|
20241230,194200,1393729225,2600,2600,2600,2600,0
|
|
20241230,194100,1393729225,2600,2600,2600,2600,0
|
|
20241230,194000,1393729225,2600,2600,2600,2600,0
|
|
20241230,193900,1393729225,2600,2600,2600,2600,0
|
|
20241230,193800,1393729225,2600,2600,2600,2600,0
|
|
20241230,193700,1393729225,2600,2600,2600,2600,0
|
|
20241230,193600,1393729225,2600,2600,2600,2600,0
|
|
20241230,193500,1393729225,2600,2600,2600,2600,0
|
|
20241230,193400,1393729225,2600,2600,2600,2600,0
|
|
20241230,193300,1393729225,2600,2600,2600,2600,0
|
|
20241230,193200,1393729225,2600,2600,2600,2600,0
|
|
20241230,193100,1393729225,2600,2600,2600,2600,0
|
|
20241230,193000,1393729225,2600,2600,2600,2600,0
|
|
20241230,192900,1393729225,2600,2600,2600,2600,0
|
|
20241230,192800,1393729225,2600,2600,2600,2600,0
|
|
20241230,192700,1393729225,2600,2600,2600,2600,0
|
|
20241230,192600,1393729225,2600,2600,2600,2600,0
|
|
20241230,192500,1393729225,2600,2600,2600,2600,0
|
|
20241230,192400,1393729225,2600,2600,2600,2600,0
|
|
20241230,192300,1393729225,2600,2600,2600,2600,0
|
|
20241230,192200,1393729225,2600,2600,2600,2600,0
|
|
20241230,192100,1393729225,2600,2600,2600,2600,0
|
|
20241230,192000,1393729225,2600,2600,2600,2600,0
|
|
20241230,191900,1393729225,2600,2600,2600,2600,0
|
|
20241230,191800,1393729225,2600,2600,2600,2600,0
|
|
20241230,191700,1393729225,2600,2600,2600,2600,22811
|
|
20241230,191600,1393729225,2600,2600,2600,2600,0
|
|
20241230,191500,1393729225,2600,2600,2600,2600,0
|
|
20241230,191400,1393729225,2600,2600,2600,2600,0
|
|
20241230,191300,1393729225,2600,2600,2600,2600,0
|
|
20241230,191200,1393729225,2600,2600,2600,2600,0
|
|
20241230,191100,1393729225,2600,2600,2600,2600,0
|
|
20241230,191000,1393729225,2600,2600,2600,2600,0
|
|
20241230,190900,1393729225,2600,2600,2600,2600,0
|
|
20241230,190800,1393729225,2600,2600,2600,2600,0
|
|
20241230,190700,1393729225,2600,2600,2600,2600,0
|
|
20241230,190600,1393729225,2600,2600,2600,2600,0
|
|
20241230,190500,1393729225,2600,2600,2600,2600,0
|
|
20241230,190400,1393729225,2600,2600,2600,2600,0
|
|
20241230,190300,1393729225,2600,2600,2600,2600,0
|
|
20241230,190200,1393729225,2600,2600,2600,2600,0
|
|
20241230,190100,1393729225,2600,2600,2600,2600,0
|
|
20241230,190000,1393729225,2600,2600,2600,2600,0
|
|
20241230,185900,1393729225,2600,2600,2600,2600,0
|
|
20241230,185800,1393729225,2600,2600,2600,2600,0
|
|
20241230,185700,1393729225,2600,2600,2600,2600,0
|
|
20241230,185600,1393729225,2600,2600,2600,2600,0
|
|
20241230,185500,1393729225,2600,2600,2600,2600,0
|
|
20241230,185400,1393729225,2600,2600,2600,2600,0
|
|
20241230,185300,1393729225,2600,2600,2600,2600,0
|
|
20241230,185200,1393729225,2600,2600,2600,2600,0
|
|
20241230,185100,1393729225,2600,2600,2600,2600,0
|
|
20241230,185000,1393729225,2600,2600,2600,2600,0
|
|
20241230,184900,1393729225,2600,2600,2600,2600,0
|
|
20241230,184800,1393729225,2600,2600,2600,2600,0
|
|
20241230,184700,1393729225,2600,2600,2600,2600,22811
|
|
20241230,184600,1393729225,2600,2600,2600,2600,0
|
|
20241230,184500,1393729225,2600,2600,2600,2600,0
|
|
20241230,184400,1393729225,2600,2600,2600,2600,0
|
|
20241230,184300,1393729225,2600,2600,2600,2600,0
|
|
20241230,184200,1393729225,2600,2600,2600,2600,0
|
|
20241230,184100,1393729225,2600,2600,2600,2600,0
|
|
20241230,184000,1393729225,2600,2600,2600,2600,0
|
|
20241230,183900,1393729225,2600,2600,2600,2600,0
|
|
20241230,183800,1393729225,2600,2600,2600,2600,0
|
|
20241230,183700,1393729225,2600,2600,2600,2600,0
|
|
20241230,183600,1393729225,2600,2600,2600,2600,0
|
|
20241230,183500,1393729225,2600,2600,2600,2600,0
|
|
20241230,183400,1393729225,2600,2600,2600,2600,0
|
|
20241230,183300,1393729225,2600,2600,2600,2600,0
|
|
20241230,183200,1393729225,2600,2600,2600,2600,0
|
|
20241230,183100,1393729225,2600,2600,2600,2600,0
|
|
20241230,183000,1393729225,2600,2600,2600,2600,0
|
|
20241230,182900,1393729225,2600,2600,2600,2600,0
|
|
20241230,182800,1393729225,2600,2600,2600,2600,0
|
|
20241230,182700,1393729225,2600,2600,2600,2600,0
|
|
20241230,182600,1393729225,2600,2600,2600,2600,0
|
|
20241230,182500,1393729225,2600,2600,2600,2600,0
|
|
20241230,182400,1393729225,2600,2600,2600,2600,0
|
|
20241230,182300,1393729225,2600,2600,2600,2600,0
|
|
20241230,182200,1393729225,2600,2600,2600,2600,0
|
|
20241230,182100,1393729225,2600,2600,2600,2600,0
|
|
20241230,182000,1393729225,2600,2600,2600,2600,0
|
|
20241230,181900,1393729225,2600,2600,2600,2600,0
|
|
20241230,181800,1393729225,2600,2600,2600,2600,0
|
|
20241230,181700,1393729225,2600,2600,2600,2600,22811
|
|
20241230,181600,1393729225,2600,2600,2600,2600,0
|
|
20241230,181500,1393729225,2600,2600,2600,2600,0
|
|
20241230,181400,1393729225,2600,2600,2600,2600,0
|
|
20241230,181300,1393729225,2600,2600,2600,2600,0
|
|
20241230,181200,1393729225,2600,2600,2600,2600,0
|
|
20241230,181100,1393729225,2600,2600,2600,2600,0
|
|
20241230,181000,1393729225,2600,2600,2600,2600,0
|
|
20241230,180900,1393729225,2600,2600,2600,2600,0
|
|
20241230,180800,1393729225,2600,2600,2600,2600,0
|
|
20241230,180700,1393729225,2600,2600,2600,2600,0
|
|
20241230,180600,1393729225,2600,2600,2600,2600,0
|
|
20241230,180500,1393729225,2600,2600,2600,2600,0
|
|
20241230,180400,1393729225,2600,2600,2600,2600,0
|
|
20241230,180300,1393729225,2600,2600,2600,2600,0
|
|
20241230,180200,1393729225,2600,2600,2600,2600,0
|
|
20241230,180100,1393729225,2600,2600,2600,2600,0
|
|
20241230,180000,1393729225,2600,2600,2600,2600,0
|
|
20241230,175900,1393729225,2600,2600,2600,2600,0
|
|
20241230,175800,1393729225,2600,2600,2600,2600,0
|
|
20241230,175700,1393729225,2600,2600,2600,2600,0
|
|
20241230,175600,1393729225,2600,2600,2600,2600,0
|
|
20241230,175500,1393729225,2600,2600,2600,2600,0
|
|
20241230,175400,1393729225,2600,2600,2600,2600,0
|
|
20241230,175300,1393729225,2600,2600,2600,2600,0
|
|
20241230,175200,1393729225,2600,2600,2600,2600,0
|
|
20241230,175100,1393729225,2600,2600,2600,2600,0
|
|
20241230,175000,1393729225,2600,2600,2600,2600,0
|
|
20241230,174900,1393729225,2600,2600,2600,2600,0
|
|
20241230,174800,1393729225,2600,2600,2600,2600,0
|
|
20241230,174700,1393729225,2600,2600,2600,2600,22811
|
|
20241230,174600,1393729225,2600,2600,2600,2600,0
|
|
20241230,174500,1393729225,2600,2600,2600,2600,0
|
|
20241230,174400,1393729225,2600,2600,2600,2600,0
|
|
20241230,174300,1393729225,2600,2600,2600,2600,0
|
|
20241230,174200,1393729225,2600,2600,2600,2600,0
|
|
20241230,174100,1393729225,2600,2600,2600,2600,0
|
|
20241230,174000,1393729225,2600,2600,2600,2600,0
|
|
20241230,173900,1393729225,2600,2600,2600,2600,0
|
|
20241230,173800,1393729225,2600,2600,2600,2600,0
|
|
20241230,173700,1393729225,2600,2600,2600,2600,0
|
|
20241230,173600,1393729225,2600,2600,2600,2600,0
|
|
20241230,173500,1393729225,2600,2600,2600,2600,0
|
|
20241230,173400,1393729225,2600,2600,2600,2600,0
|
|
20241230,173300,1393729225,2600,2600,2600,2600,0
|
|
20241230,173200,1393729225,2600,2600,2600,2600,0
|
|
20241230,173100,1393729225,2600,2600,2600,2600,0
|
|
20241230,173000,1393729225,2600,2600,2600,2600,0
|
|
20241230,172900,1393729225,2600,2600,2600,2600,0
|
|
20241230,172800,1393729225,2600,2600,2600,2600,0
|
|
20241230,172700,1393729225,2600,2600,2600,2600,0
|
|
20241230,172600,1393729225,2600,2600,2600,2600,0
|
|
20241230,172500,1393729225,2600,2600,2600,2600,0
|
|
20241230,172400,1393729225,2600,2600,2600,2600,0
|
|
20241230,172300,1393729225,2600,2600,2600,2600,0
|
|
20241230,172200,1393729225,2600,2600,2600,2600,0
|
|
20241230,172100,1393729225,2600,2600,2600,2600,0
|
|
20241230,172000,1393729225,2600,2600,2600,2600,0
|
|
20241230,171900,1393729225,2600,2600,2600,2600,0
|
|
20241230,171800,1393729225,2600,2600,2600,2600,0
|
|
20241230,171700,1393729225,2600,2600,2600,2600,22811
|
|
20241230,171600,1393729225,2600,2600,2600,2600,0
|
|
20241230,171500,1393729225,2600,2600,2600,2600,0
|
|
20241230,171400,1393729225,2600,2600,2600,2600,0
|
|
20241230,171300,1393729225,2600,2600,2600,2600,0
|
|
20241230,171200,1393729225,2600,2600,2600,2600,0
|
|
20241230,171100,1393729225,2600,2600,2600,2600,0
|
|
20241230,171000,1393729225,2600,2600,2600,2600,0
|
|
20241230,170900,1393729225,2600,2600,2600,2600,0
|
|
20241230,170800,1393729225,2600,2600,2600,2600,0
|
|
20241230,170700,1393729225,2600,2600,2600,2600,0
|
|
20241230,170600,1393729225,2600,2600,2600,2600,0
|
|
20241230,170500,1393729225,2600,2600,2600,2600,0
|
|
20241230,170400,1393729225,2600,2600,2600,2600,0
|
|
20241230,170300,1393729225,2600,2600,2600,2600,0
|
|
20241230,170200,1393729225,2600,2600,2600,2600,0
|
|
20241230,170100,1393729225,2600,2600,2600,2600,0
|
|
20241230,170000,1393729225,2600,2600,2600,2600,0
|
|
20241230,165900,1393729225,2600,2600,2600,2600,0
|
|
20241230,165800,1393729225,2600,2600,2600,2600,0
|
|
20241230,165700,1393729225,2600,2600,2600,2600,0
|
|
20241230,165600,1393729225,2600,2600,2600,2600,0
|
|
20241230,165500,1393729225,2600,2600,2600,2600,0
|
|
20241230,165400,1393729225,2600,2600,2600,2600,0
|
|
20241230,165300,1393729225,2600,2600,2600,2600,0
|
|
20241230,165200,1393729225,2600,2600,2600,2600,0
|
|
20241230,165100,1393729225,2600,2600,2600,2600,0
|
|
20241230,165000,1393729225,2600,2600,2600,2600,0
|
|
20241230,164900,1393729225,2600,2600,2600,2600,0
|
|
20241230,164800,1393729225,2600,2600,2600,2600,0
|
|
20241230,164700,1393729225,2600,2600,2600,2600,22811
|
|
20241230,164600,1393729225,2600,2600,2600,2600,0
|
|
20241230,164500,1393729225,2600,2600,2600,2600,0
|
|
20241230,164400,1393729225,2600,2600,2600,2600,0
|
|
20241230,164300,1393729225,2600,2600,2600,2600,0
|
|
20241230,164200,1393729225,2600,2600,2600,2600,0
|
|
20241230,164100,1393729225,2600,2600,2600,2600,0
|
|
20241230,164000,1393729225,2600,2600,2600,2600,0
|
|
20241230,163900,1393729225,2600,2600,2600,2600,0
|
|
20241230,163800,1393729225,2600,2600,2600,2600,0
|
|
20241230,163700,1393729225,2600,2600,2600,2600,0
|
|
20241230,163600,1393729225,2600,2600,2600,2600,0
|
|
20241230,163500,1393729225,2600,2600,2600,2600,0
|
|
20241230,163400,1393729225,2600,2600,2600,2600,0
|
|
20241230,163300,1393729225,2600,2600,2600,2600,0
|
|
20241230,163200,1393729225,2600,2600,2600,2600,0
|
|
20241230,163100,1393729225,2600,2600,2600,2600,0
|
|
20241230,163000,1393729225,2600,2600,2600,2600,0
|
|
20241230,162900,1393729225,2600,2600,2600,2600,0
|
|
20241230,162800,1393729225,2600,2600,2600,2600,0
|
|
20241230,162700,1393729225,2600,2600,2600,2600,0
|
|
20241230,162600,1393729225,2600,2600,2600,2600,0
|
|
20241230,162500,1393729225,2600,2600,2600,2600,0
|
|
20241230,162400,1393729225,2600,2600,2600,2600,0
|
|
20241230,162300,1393729225,2600,2600,2600,2600,0
|
|
20241230,162200,1393729225,2600,2600,2600,2600,0
|
|
20241230,162100,1393729225,2600,2600,2600,2600,0
|
|
20241230,162000,1393729225,2600,2600,2600,2600,0
|
|
20241230,161900,1393729225,2600,2600,2600,2600,0
|
|
20241230,161800,1393729225,2600,2600,2600,2600,0
|
|
20241230,161700,1393729225,2600,2600,2600,2600,22811
|
|
20241230,161600,1393729225,2600,2600,2600,2600,0
|
|
20241230,161500,1393729225,2600,2600,2600,2600,0
|
|
20241230,161400,1393729225,2600,2600,2600,2600,0
|
|
20241230,161300,1393729225,2600,2600,2600,2600,0
|
|
20241230,161200,1393729225,2600,2600,2600,2600,0
|
|
20241230,161100,1393729225,2600,2600,2600,2600,0
|
|
20241230,161000,1393729225,2600,2600,2600,2600,0
|
|
20241230,160900,1393729225,2600,2600,2600,2600,0
|
|
20241230,160800,1393729225,2600,2600,2600,2600,0
|
|
20241230,160700,1393729225,2600,2600,2600,2600,0
|
|
20241230,160600,1393729225,2600,2600,2600,2600,0
|
|
20241230,160500,1393729225,2600,2600,2600,2600,0
|
|
20241230,160400,1393729225,2600,2600,2600,2600,0
|
|
20241230,160300,1393729225,2600,2600,2600,2600,0
|
|
20241230,160200,1393729225,2600,2600,2600,2600,0
|
|
20241230,160100,1393729225,2600,2600,2600,2600,0
|
|
20241230,160000,1393729225,2600,2600,2600,2600,0
|
|
20241230,155900,1393729225,2600,2600,2600,2600,0
|
|
20241230,155800,1393729225,2600,2600,2600,2600,0
|
|
20241230,155700,1393729225,2600,2600,2600,2600,0
|
|
20241230,155600,1393729225,2600,2600,2600,2600,0
|
|
20241230,155500,1393729225,2600,2600,2600,2600,0
|
|
20241230,155400,1393729225,2600,2600,2600,2600,0
|
|
20241230,155300,1393729225,2600,2600,2600,2600,0
|
|
20241230,155200,1393729225,2600,2600,2600,2600,0
|
|
20241230,155100,1393729225,2600,2600,2600,2600,0
|
|
20241230,155000,1393729225,2600,2600,2600,2600,0
|
|
20241230,154900,1393729225,2600,2600,2600,2600,0
|
|
20241230,154800,1393729225,2600,2600,2600,2600,0
|
|
20241230,154700,1393729225,2600,2600,2600,2600,22811
|
|
20241230,154600,1393729225,2600,2600,2600,2600,0
|
|
20241230,154500,1393729225,2600,2600,2600,2600,0
|
|
20241230,154400,1393729225,2600,2600,2600,2600,0
|
|
20241230,154300,1393729225,2600,2600,2600,2600,0
|
|
20241230,154200,1393729225,2600,2600,2600,2600,0
|
|
20241230,154100,1393729225,2600,2600,2600,2600,0
|
|
20241230,154000,1393729225,2600,2600,2600,2600,0
|
|
20241230,153900,1393729225,2600,2600,2600,2600,0
|
|
20241230,153800,1393729225,2600,2600,2600,2600,0
|
|
20241230,153700,1393729225,2600,2600,2600,2600,0
|
|
20241230,153600,1393729225,2600,2600,2600,2600,0
|
|
20241230,153500,1393729225,2600,2600,2600,2600,0
|
|
20241230,153400,1393729225,2600,2600,2600,2600,0
|
|
20241230,153300,1393729225,2600,2600,2600,2600,0
|
|
20241230,153200,1393729225,2600,2600,2600,2600,0
|
|
20241230,153100,1393729225,2600,2600,2600,2600,0
|
|
20241230,153000,1393729225,2600,2600,2600,2600,22811
|
|
20241230,152900,1334420625,2610,2610,2610,2610,0
|
|
20241230,152800,1334420625,2610,2610,2610,2610,0
|
|
20241230,152700,1334420625,2610,2610,2610,2610,0
|
|
20241230,152600,1334420625,2610,2610,2610,2610,0
|
|
20241230,152500,1334420625,2610,2610,2610,2610,0
|
|
20241230,152400,1334420625,2610,2610,2610,2610,0
|
|
20241230,152300,1334420625,2610,2610,2610,2610,0
|
|
20241230,152200,1334420625,2610,2610,2610,2610,0
|
|
20241230,152100,1334420625,2610,2610,2610,2610,0
|
|
20241230,152000,1334420625,2610,2610,2610,2610,0
|
|
20241230,151900,1334420625,2610,2610,2610,2610,1493
|
|
20241230,151800,1330523895,2610,2610,2610,2605,1888
|
|
20241230,151700,1325598100,2610,2610,2610,2600,14790
|
|
20241230,151600,1287136780,2610,2605,2610,2600,865
|
|
20241230,151500,1284882080,2610,2605,2610,2600,362
|
|
20241230,151400,1283940475,2600,2605,2605,2600,165
|
|
20241230,151300,1283510695,2605,2600,2605,2595,2905
|
|
20241230,151200,1275946745,2600,2600,2600,2595,1982
|
|
20241230,151100,1270796045,2605,2605,2605,2605,107
|
|
20241230,151000,1270517310,2595,2600,2600,2595,712
|
|
20241230,150900,1268669315,2595,2595,2595,2595,300
|
|
20241230,150800,1267890815,2600,2610,2610,2600,4725
|
|
20241230,150700,1255600675,2605,2605,2610,2605,811
|
|
20241230,150600,1253487920,2605,2605,2610,2605,923
|
|
20241230,150500,1251083490,2610,2610,2610,2610,0
|
|
20241230,150400,1251083490,2610,2610,2615,2610,3439
|
|
20241230,150300,1242107690,2610,2610,2610,2610,152
|
|
20241230,150200,1241710970,2610,2610,2610,2610,0
|
|
20241230,150100,1241710970,2610,2615,2615,2610,1125
|
|
20241230,150000,1238774575,2615,2610,2615,2610,628
|
|
20241230,145900,1237135040,2610,2610,2615,2610,175
|
|
20241230,145800,1236678100,2610,2610,2615,2610,1050
|
|
20241230,145700,1233937550,2615,2615,2615,2615,43
|
|
20241230,145600,1233825105,2615,2615,2615,2615,192
|
|
20241230,145500,1233323025,2610,2615,2615,2610,1217
|
|
20241230,145400,1230142320,2615,2615,2615,2610,1421
|
|
20241230,145300,1226433495,2615,2615,2620,2615,1063
|
|
20241230,145200,1223648750,2620,2615,2620,2610,661
|
|
20241230,145100,1221921475,2620,2620,2620,2610,1162
|
|
20241230,145000,1218886335,2620,2620,2620,2620,1
|
|
20241230,144900,1218883715,2620,2615,2620,2615,1927
|
|
20241230,144800,1213835000,2620,2620,2620,2615,2177
|
|
20241230,144700,1208131785,2620,2610,2620,2610,7073
|
|
20241230,144600,1189655865,2610,2610,2610,2605,1333
|
|
20241230,144500,1186177210,2590,2595,2605,2590,14867
|
|
20241230,144400,1147511940,2595,2595,2595,2595,524
|
|
20241230,144300,1146152160,2595,2590,2595,2590,1210
|
|
20241230,144200,1143012460,2590,2595,2595,2590,4115
|
|
20241230,144100,1132344355,2600,2595,2600,2595,1003
|
|
20241230,144000,1129741560,2595,2595,2595,2595,470
|
|
20241230,143900,1128521910,2595,2595,2595,2595,350
|
|
20241230,143800,1127613660,2600,2600,2600,2600,0
|
|
20241230,143700,1127613660,2600,2600,2600,2600,0
|
|
20241230,143600,1127613660,2600,2595,2600,2595,351
|
|
20241230,143500,1126702810,2595,2600,2600,2595,121
|
|
20241230,143400,1126388775,2595,2595,2595,2595,500
|
|
20241230,143300,1125091275,2595,2595,2595,2595,0
|
|
20241230,143200,1125091275,2595,2600,2600,2595,1501
|
|
20241230,143100,1121196175,2595,2600,2600,2595,203
|
|
20241230,143000,1120669375,2595,2600,2600,2595,3218
|
|
20241230,142900,1112303665,2600,2600,2600,2600,3
|
|
20241230,142800,1112295865,2600,2595,2600,2595,25
|
|
20241230,142700,1112230985,2590,2595,2595,2590,3971
|
|
20241230,142600,1101943570,2600,2590,2600,2590,1022
|
|
20241230,142500,1099292740,2600,2600,2600,2600,772
|
|
20241230,142400,1097285540,2600,2600,2600,2600,300
|
|
20241230,142300,1096505540,2590,2595,2595,2590,1817
|
|
20241230,142200,1091793920,2590,2590,2590,2590,1609
|
|
20241230,142100,1087626610,2595,2595,2595,2595,10
|
|
20241230,142000,1087600660,2595,2595,2595,2595,2
|
|
20241230,141900,1087595470,2590,2590,2590,2590,119
|
|
20241230,141800,1087287260,2590,2590,2590,2590,560
|
|
20241230,141700,1085836860,2595,2595,2595,2595,0
|
|
20241230,141600,1085836860,2595,2600,2600,2595,73
|
|
20241230,141500,1085647155,2590,2595,2595,2590,1311
|
|
20241230,141400,1082251080,2590,2590,2590,2590,1
|
|
20241230,141300,1082248490,2590,2595,2595,2590,300
|
|
20241230,141200,1081471465,2595,2595,2595,2595,0
|
|
20241230,141100,1081471465,2595,2595,2595,2595,243
|
|
20241230,141000,1080840880,2595,2595,2595,2595,1380
|
|
20241230,140900,1077259780,2595,2595,2595,2595,0
|
|
20241230,140800,1077259780,2595,2605,2605,2595,1834
|
|
20241230,140700,1072491375,2600,2600,2605,2600,439
|
|
20241230,140600,1071349965,2600,2605,2605,2600,121
|
|
20241230,140500,1071035110,2600,2600,2600,2600,497
|
|
20241230,140400,1069742910,2605,2600,2605,2600,16
|
|
20241230,140300,1069701305,2605,2605,2605,2605,1
|
|
20241230,140200,1069698700,2600,2600,2600,2600,2100
|
|
20241230,140100,1064238700,2600,2600,2600,2600,279
|
|
20241230,140000,1063513300,2600,2595,2600,2595,34
|
|
20241230,135900,1063425050,2595,2595,2595,2595,1
|
|
20241230,135800,1063422455,2595,2595,2595,2595,110
|
|
20241230,135700,1063137005,2595,2590,2600,2590,931
|
|
20241230,135600,1060717650,2590,2595,2595,2590,711
|
|
20241230,135500,1058872655,2595,2600,2600,2595,164
|
|
20241230,135400,1058446260,2595,2595,2600,2595,82
|
|
20241230,135300,1058233220,2600,2595,2600,2595,212
|
|
20241230,135200,1057682995,2595,2595,2595,2595,357
|
|
20241230,135100,1056756580,2595,2595,2595,2595,100
|
|
20241230,135000,1056497080,2595,2605,2605,2595,200
|
|
20241230,134900,1055976650,2605,2595,2605,2595,829
|
|
20241230,134800,1053825375,2595,2595,2595,2595,50
|
|
20241230,134700,1053695625,2600,2600,2600,2600,11
|
|
20241230,134600,1053667025,2605,2600,2605,2600,20
|
|
20241230,134500,1053615010,2600,2600,2600,2595,3179
|
|
20241230,134400,1045352100,2600,2600,2600,2600,101
|
|
20241230,134300,1045089500,2595,2595,2600,2595,1632
|
|
20241230,134200,1040852960,2600,2595,2600,2595,928
|
|
20241230,134100,1038444660,2600,2600,2600,2600,69
|
|
20241230,134000,1038265260,2590,2590,2590,2590,200
|
|
20241230,133900,1037747260,2585,2585,2585,2585,0
|
|
20241230,133800,1037747260,2585,2590,2590,2585,10540
|
|
20241230,133700,1010476730,2590,2600,2605,2590,5074
|
|
20241230,133600,997324620,2605,2605,2605,2605,50
|
|
20241230,133500,997194370,2605,2600,2605,2600,659
|
|
20241230,133400,995478175,2600,2600,2600,2600,0
|
|
20241230,133300,995478175,2600,2595,2600,2595,78
|
|
20241230,133200,995275515,2595,2605,2605,2595,2057
|
|
20241230,133100,989917570,2605,2605,2605,2600,128
|
|
20241230,133000,989584630,2605,2600,2605,2600,764
|
|
20241230,132900,987596010,2590,2605,2605,2590,10077
|
|
20241230,132800,961426630,2605,2605,2605,2605,2
|
|
20241230,132700,961421420,2605,2605,2605,2605,5
|
|
20241230,132600,961408395,2610,2610,2610,2610,700
|
|
20241230,132500,959581395,2610,2610,2610,2610,3
|
|
20241230,132400,959573565,2605,2605,2610,2605,617
|
|
20241230,132300,957966080,2605,2605,2605,2605,150
|
|
20241230,132200,957575330,2610,2605,2610,2605,467
|
|
20241230,132100,956358770,2610,2605,2610,2605,1051
|
|
20241230,132000,953620910,2605,2605,2605,2605,305
|
|
20241230,131900,952826385,2605,2605,2605,2605,4200
|
|
20241230,131800,941885385,2610,2610,2610,2610,10
|
|
20241230,131700,941859285,2610,2605,2610,2605,105
|
|
20241230,131600,941585485,2605,2605,2605,2605,0
|
|
20241230,131500,941585485,2605,2605,2605,2605,109
|
|
20241230,131400,941301540,2610,2610,2610,2610,0
|
|
20241230,131300,941301540,2610,2610,2610,2610,829
|
|
20241230,131200,939137850,2610,2610,2610,2610,18
|
|
20241230,131100,939090870,2610,2610,2610,2605,500
|
|
20241230,131000,937787350,2605,2605,2605,2605,200
|
|
20241230,130900,937266350,2610,2610,2610,2610,0
|
|
20241230,130800,937266350,2610,2605,2610,2605,1526
|
|
20241230,130700,933290990,2605,2610,2610,2605,417
|
|
20241230,130600,932204700,2600,2600,2600,2600,0
|
|
20241230,130500,932204700,2600,2600,2600,2600,819
|
|
20241230,130400,930075300,2600,2605,2605,2595,2520
|
|
20241230,130300,923513400,2595,2600,2600,2595,1101
|
|
20241230,130200,920651300,2605,2605,2605,2605,0
|
|
20241230,130100,920651300,2605,2605,2605,2605,0
|
|
20241230,130000,920651300,2605,2605,2605,2605,2
|
|
20241230,125900,920646090,2595,2595,2595,2595,0
|
|
20241230,125800,920646090,2595,2600,2600,2595,2001
|
|
20241230,125700,915445900,2605,2600,2605,2600,18
|
|
20241230,125600,915399095,2600,2605,2605,2600,1666
|
|
20241230,125500,911059905,2605,2605,2605,2600,8
|
|
20241230,125400,911039080,2600,2600,2600,2600,94
|
|
20241230,125300,910794680,2600,2600,2600,2600,0
|
|
20241230,125200,910794680,2600,2600,2605,2600,104
|
|
20241230,125100,910524275,2600,2600,2600,2600,133
|
|
20241230,125000,910178475,2600,2605,2605,2600,51
|
|
20241230,124900,910045870,2600,2600,2600,2600,72
|
|
20241230,124800,909858670,2600,2600,2600,2600,956
|
|
20241230,124700,907373070,2600,2600,2600,2600,60
|
|
20241230,124600,907217070,2600,2600,2600,2600,1
|
|
20241230,124500,907214470,2590,2590,2590,2590,10
|
|
20241230,124400,907188570,2590,2590,2590,2590,464
|
|
20241230,124300,905986810,2590,2590,2590,2590,75
|
|
20241230,124200,905792560,2600,2590,2600,2590,737
|
|
20241230,124100,903883360,2590,2590,2590,2590,0
|
|
20241230,124000,903883360,2590,2590,2590,2590,2889
|
|
20241230,123900,896400850,2590,2600,2600,2590,24098
|
|
20241230,123800,833983910,2590,2600,2600,2590,1635
|
|
20241230,123700,829746780,2600,2595,2600,2595,231
|
|
20241230,123600,829146530,2595,2595,2595,2595,0
|
|
20241230,123500,829146530,2595,2595,2595,2595,0
|
|
20241230,123400,829146530,2595,2595,2595,2595,65
|
|
20241230,123300,828977855,2595,2600,2600,2595,70
|
|
20241230,123200,828796155,2595,2600,2600,2595,424
|
|
20241230,123100,827695805,2600,2600,2600,2600,50
|
|
20241230,123000,827565805,2600,2600,2600,2600,14
|
|
20241230,122900,827529405,2600,2600,2600,2600,342
|
|
20241230,122800,826640205,2600,2600,2600,2600,10
|
|
20241230,122700,826614205,2600,2600,2600,2600,229
|
|
20241230,122600,826018805,2600,2595,2600,2595,121
|
|
20241230,122500,825704520,2600,2600,2600,2600,4
|
|
20241230,122400,825694120,2605,2605,2605,2605,20
|
|
20241230,122300,825642020,2605,2605,2605,2605,10
|
|
20241230,122200,825615970,2605,2605,2605,2605,105
|
|
20241230,122100,825342445,2605,2605,2605,2605,0
|
|
20241230,122000,825342445,2605,2605,2605,2605,2
|
|
20241230,121900,825337235,2595,2595,2595,2595,1052
|
|
20241230,121800,822607295,2595,2595,2595,2595,945
|
|
20241230,121700,820155020,2600,2595,2600,2595,1914
|
|
20241230,121600,815186600,2595,2595,2595,2590,428
|
|
20241230,121500,814076225,2595,2590,2595,2590,803
|
|
20241230,121400,811996440,2595,2590,2595,2590,1247
|
|
20241230,121300,808764225,2600,2600,2600,2600,802
|
|
20241230,121200,806679025,2600,2600,2600,2600,75
|
|
20241230,121100,806484025,2600,2600,2600,2600,0
|
|
20241230,121000,806484025,2600,2600,2600,2600,20
|
|
20241230,120900,806432025,2600,2600,2600,2600,110
|
|
20241230,120800,806146025,2600,2600,2600,2600,106
|
|
20241230,120700,805870425,2600,2600,2600,2600,1
|
|
20241230,120600,805867825,2600,2600,2600,2600,124
|
|
20241230,120500,805545425,2600,2600,2600,2600,37
|
|
20241230,120400,805449225,2605,2605,2605,2605,8
|
|
20241230,120300,805428385,2605,2605,2605,2605,0
|
|
20241230,120200,805428385,2605,2605,2605,2605,1
|
|
20241230,120100,805425780,2605,2605,2605,2605,12
|
|
20241230,120000,805394520,2590,2600,2600,2590,1817
|
|
20241230,115900,800685375,2605,2605,2605,2605,1091
|
|
20241230,115800,797843320,2605,2605,2605,2605,639
|
|
20241230,115700,796178725,2605,2605,2605,2600,859
|
|
20241230,115600,793941315,2605,2600,2605,2600,202
|
|
20241230,115500,793415425,2595,2595,2595,2595,0
|
|
20241230,115400,793415425,2595,2595,2595,2595,0
|
|
20241230,115300,793415425,2595,2600,2600,2595,182
|
|
20241230,115200,792943125,2600,2600,2600,2595,2492
|
|
20241230,115100,786476350,2600,2600,2600,2600,304
|
|
20241230,115000,785685950,2600,2605,2605,2600,202
|
|
20241230,114900,785159745,2610,2610,2610,2610,3
|
|
20241230,114800,785151915,2610,2610,2610,2610,83
|
|
20241230,114700,784935285,2605,2615,2615,2605,337
|
|
20241230,114600,784056005,2615,2615,2615,2615,1
|
|
20241230,114500,784053390,2610,2605,2610,2605,129
|
|
20241230,114400,783716850,2605,2605,2610,2605,473
|
|
20241230,114300,782482680,2605,2605,2605,2605,195
|
|
20241230,114200,781974705,2595,2600,2600,2595,4216
|
|
20241230,114100,771013130,2595,2595,2595,2595,200
|
|
20241230,114000,770494130,2595,2595,2595,2595,20
|
|
20241230,113900,770442230,2600,2600,2600,2600,217
|
|
20241230,113800,769878030,2600,2600,2600,2600,1214
|
|
20241230,113700,766721630,2600,2600,2600,2600,1
|
|
20241230,113600,766719030,2600,2600,2600,2600,22
|
|
20241230,113500,766661830,2590,2590,2590,2590,1002
|
|
20241230,113400,764066650,2600,2600,2600,2600,644
|
|
20241230,113300,762392250,2600,2600,2600,2600,320
|
|
20241230,113200,761560250,2600,2590,2605,2590,66
|
|
20241230,113100,761388670,2600,2600,2600,2600,1900
|
|
20241230,113000,756448670,2600,2600,2600,2600,150
|
|
20241230,112900,756058670,2600,2595,2600,2595,497
|
|
20241230,112800,754766670,2595,2590,2595,2590,52
|
|
20241230,112700,754631740,2595,2595,2595,2595,954
|
|
20241230,112600,752156110,2590,2580,2590,2580,4892
|
|
20241230,112500,739524700,2590,2595,2595,2590,3333
|
|
20241230,112400,730884585,2590,2585,2600,2580,3048
|
|
20241230,112300,722985515,2585,2600,2600,2580,4088
|
|
20241230,112200,712424235,2590,2590,2590,2590,2184
|
|
20241230,112100,706767675,2590,2605,2605,2590,1267
|
|
20241230,112000,703485395,2590,2600,2610,2590,2842
|
|
20241230,111900,696112555,2600,2610,2610,2600,2017
|
|
20241230,111800,690863285,2600,2610,2610,2600,1309
|
|
20241230,111700,687456415,2600,2610,2610,2600,656
|
|
20241230,111600,685750765,2610,2605,2610,2605,167
|
|
20241230,111500,685315725,2610,2610,2610,2610,36
|
|
20241230,111400,685221765,2610,2605,2610,2605,242
|
|
20241230,111300,684591305,2605,2610,2610,2605,108
|
|
20241230,111200,684309925,2610,2610,2610,2610,0
|
|
20241230,111100,684309925,2610,2605,2610,2605,768
|
|
20241230,111000,682309255,2605,2605,2605,2605,440
|
|
20241230,110900,681163055,2605,2605,2605,2605,2542
|
|
20241230,110800,674541145,2605,2595,2605,2595,1670
|
|
20241230,110700,670207465,2600,2600,2600,2600,5000
|
|
20241230,110600,657207465,2600,2600,2600,2600,1445
|
|
20241230,110500,653450465,2600,2605,2605,2600,3
|
|
20241230,110400,653442655,2600,2600,2605,2600,3988
|
|
20241230,110300,643069595,2605,2605,2605,2605,1499
|
|
20241230,110200,639164700,2610,2610,2610,2610,746
|
|
20241230,110100,637217640,2610,2610,2610,2610,4048
|
|
20241230,110000,626652360,2610,2610,2615,2610,90
|
|
20241230,105900,626417455,2615,2610,2615,2610,11
|
|
20241230,105800,626388740,2610,2610,2610,2610,344
|
|
20241230,105700,625490900,2615,2610,2615,2610,654
|
|
20241230,105600,623783955,2610,2615,2615,2610,363
|
|
20241230,105500,622835520,2620,2620,2620,2620,0
|
|
20241230,105400,622835520,2620,2620,2620,2620,82
|
|
20241230,105300,622620680,2620,2620,2620,2620,1
|
|
20241230,105200,622618060,2625,2625,2625,2625,0
|
|
20241230,105100,622618060,2625,2625,2625,2625,1
|
|
20241230,105000,622615435,2610,2620,2625,2610,977
|
|
20241230,104900,620061745,2625,2615,2625,2615,159
|
|
20241230,104800,619645165,2620,2620,2620,2620,10
|
|
20241230,104700,619618965,2620,2620,2620,2620,500
|
|
20241230,104600,618308965,2620,2620,2620,2620,2
|
|
20241230,104500,618303725,2620,2620,2620,2620,0
|
|
20241230,104400,618303725,2620,2610,2620,2610,161
|
|
20241230,104300,617882905,2610,2610,2610,2610,2001
|
|
20241230,104200,612660295,2610,2610,2610,2610,1
|
|
20241230,104100,612657685,2615,2615,2615,2615,182
|
|
20241230,104000,612181755,2615,2615,2615,2615,1559
|
|
20241230,103900,608104970,2625,2625,2625,2625,1099
|
|
20241230,103800,605220095,2630,2620,2630,2620,4319
|
|
20241230,103700,593902495,2620,2620,2620,2620,140
|
|
20241230,103600,593535695,2630,2635,2635,2625,202
|
|
20241230,103500,593004435,2630,2630,2630,2630,1403
|
|
20241230,103400,589314545,2630,2625,2630,2620,1779
|
|
20241230,103300,584642085,2625,2620,2625,2620,853
|
|
20241230,103200,582407125,2625,2625,2625,2620,452
|
|
20241230,103100,581222845,2620,2625,2625,2620,851
|
|
20241230,103000,578991130,2620,2620,2620,2620,345
|
|
20241230,102900,578087230,2625,2620,2625,2620,2029
|
|
20241230,102800,572771105,2615,2615,2615,2615,300
|
|
20241230,102700,571986605,2620,2620,2620,2610,518
|
|
20241230,102600,570630745,2620,2620,2620,2620,1
|
|
20241230,102500,570628125,2620,2615,2620,2615,867
|
|
20241230,102400,568360915,2620,2620,2620,2620,3294
|
|
20241230,102300,559730635,2620,2625,2625,2620,67
|
|
20241230,102200,559554765,2620,2625,2625,2620,479
|
|
20241230,102100,558299760,2625,2620,2625,2620,2863
|
|
20241230,102000,550798310,2620,2620,2620,2620,288
|
|
20241230,101900,550043750,2620,2610,2620,2610,661
|
|
20241230,101800,548315635,2605,2605,2605,2600,1756
|
|
20241230,101700,543744345,2615,2605,2615,2605,497
|
|
20241230,101600,542447400,2605,2615,2615,2605,122
|
|
20241230,101500,542129290,2610,2610,2610,2610,970
|
|
20241230,101400,539597590,2610,2605,2610,2605,212
|
|
20241230,101300,539045270,2605,2605,2605,2605,7
|
|
20241230,101200,539027035,2610,2610,2615,2610,2495
|
|
20241230,101100,532515075,2615,2610,2615,2610,49
|
|
20241230,101000,532387045,2610,2615,2625,2610,3639
|
|
20241230,100900,522871615,2620,2630,2630,2620,1627
|
|
20241230,100800,518608580,2630,2610,2630,2610,3590
|
|
20241230,100700,509208830,2610,2610,2610,2600,117
|
|
20241230,100600,508903500,2600,2610,2610,2600,556
|
|
20241230,100500,507456730,2600,2610,2610,2600,113
|
|
20241230,100400,507161850,2610,2610,2610,2610,300
|
|
20241230,100300,506378850,2610,2605,2610,2605,64
|
|
20241230,100200,506212105,2605,2600,2605,2600,3387
|
|
20241230,100100,497399105,2600,2605,2605,2600,1607
|
|
20241230,100000,493213870,2605,2605,2605,2605,20
|
|
20241230,095900,493161770,2610,2610,2610,2610,25
|
|
20241230,095800,493096520,2610,2610,2610,2610,2981
|
|
20241230,095700,485316110,2610,2605,2610,2605,1771
|
|
20241230,095600,480693805,2605,2605,2605,2605,998
|
|
20241230,095500,478094015,2605,2605,2605,2605,2035
|
|
20241230,095400,472792840,2610,2610,2610,2605,904
|
|
20241230,095300,470434520,2610,2610,2610,2610,125
|
|
20241230,095200,470108270,2610,2605,2610,2605,1042
|
|
20241230,095100,467393830,2610,2605,2610,2605,1300
|
|
20241230,095000,464002035,2605,2610,2610,2605,792
|
|
20241230,094900,461937855,2610,2610,2610,2610,43
|
|
20241230,094800,461825625,2610,2610,2610,2610,1360
|
|
20241230,094700,458276025,2615,2610,2615,2610,3383
|
|
20241230,094600,449446355,2600,2600,2610,2595,2593
|
|
20241230,094500,442699510,2600,2600,2605,2600,1249
|
|
20241230,094400,439452105,2605,2610,2610,2595,6444
|
|
20241230,094300,422686000,2610,2605,2610,2605,62
|
|
20241230,094200,422524195,2610,2610,2610,2610,517
|
|
20241230,094100,421174825,2610,2610,2610,2605,683
|
|
20241230,094000,419394595,2610,2610,2610,2610,79
|
|
20241230,093900,419188405,2605,2605,2610,2605,6395
|
|
20241230,093800,402520765,2610,2610,2615,2610,2390
|
|
20241230,093700,396282860,2615,2615,2615,2610,299
|
|
20241230,093600,395502360,2610,2615,2615,2610,1493
|
|
20241230,093500,391605580,2620,2620,2620,2620,773
|
|
20241230,093400,389580320,2620,2615,2620,2615,2348
|
|
20241230,093300,383440285,2615,2625,2625,2615,1035
|
|
20241230,093200,380723740,2625,2630,2630,2620,2357
|
|
20241230,093100,374540835,2630,2620,2630,2615,2171
|
|
20241230,093000,368837740,2625,2640,2640,2620,4592
|
|
20241230,092900,356783960,2640,2620,2640,2615,2791
|
|
20241230,092800,349444170,2620,2605,2640,2605,12159
|
|
20241230,092700,317477530,2615,2600,2620,2600,4180
|
|
20241230,092600,306556120,2600,2585,2600,2585,1433
|
|
20241230,092500,302843075,2585,2590,2590,2585,1579
|
|
20241230,092400,298761320,2590,2590,2595,2585,2332
|
|
20241230,092300,292721435,2590,2585,2590,2575,5348
|
|
20241230,092200,278919900,2585,2585,2590,2580,1385
|
|
20241230,092100,275342100,2585,2580,2585,2580,271
|
|
20241230,092000,274641875,2585,2590,2590,2585,2420
|
|
20241230,091900,268382315,2595,2595,2595,2590,1466
|
|
20241230,091800,264583650,2595,2590,2600,2590,819
|
|
20241230,091700,262457755,2595,2595,2600,2595,1322
|
|
20241230,091600,259027160,2595,2600,2600,2595,2188
|
|
20241230,091500,253338410,2605,2610,2610,2605,722
|
|
20241230,091400,251457540,2610,2605,2615,2600,6529
|
|
20241230,091300,234472000,2605,2605,2615,2600,1999
|
|
20241230,091200,229258440,2605,2595,2605,2595,2106
|
|
20241230,091100,223787095,2595,2590,2595,2590,907
|
|
20241230,091000,221433555,2590,2585,2590,2585,2252
|
|
20241230,090900,215601900,2585,2590,2590,2560,12625
|
|
20241230,090800,183085890,2585,2590,2590,2580,2346
|
|
20241230,090700,177012850,2590,2585,2600,2575,13867
|
|
20241230,090600,141081075,2595,2575,2595,2570,11607
|
|
20241230,090500,111095620,2575,2570,2575,2560,5010
|
|
20241230,090400,98213055,2560,2555,2565,2530,12754
|
|
20241230,090300,65698570,2560,2550,2560,2545,2948
|
|
20241230,090200,58177200,2550,2540,2550,2535,2135
|
|
20241230,090100,52746960,2540,2535,2545,2520,5362
|
|
20241230,090000,39187815,2535,2535,2550,2525,14138
|