711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,204800,2715887625,2820,2820,2820,2820,13889
|
|
20250106,204700,2715887625,2820,2820,2820,2820,0
|
|
20250106,204600,2715887625,2820,2820,2820,2820,0
|
|
20250106,204500,2715887625,2820,2820,2820,2820,0
|
|
20250106,204400,2715887625,2820,2820,2820,2820,0
|
|
20250106,204300,2715887625,2820,2820,2820,2820,0
|
|
20250106,204200,2715887625,2820,2820,2820,2820,0
|
|
20250106,204100,2715887625,2820,2820,2820,2820,0
|
|
20250106,204000,2715887625,2820,2820,2820,2820,0
|
|
20250106,203900,2715887625,2820,2820,2820,2820,0
|
|
20250106,203800,2715887625,2820,2820,2820,2820,0
|
|
20250106,203700,2715887625,2820,2820,2820,2820,0
|
|
20250106,203600,2715887625,2820,2820,2820,2820,0
|
|
20250106,203500,2715887625,2820,2820,2820,2820,0
|
|
20250106,203400,2715887625,2820,2820,2820,2820,0
|
|
20250106,203300,2715887625,2820,2820,2820,2820,0
|
|
20250106,203200,2715887625,2820,2820,2820,2820,0
|
|
20250106,203100,2715887625,2820,2820,2820,2820,0
|
|
20250106,203000,2715887625,2820,2820,2820,2820,0
|
|
20250106,202900,2715887625,2820,2820,2820,2820,0
|
|
20250106,202800,2715887625,2820,2820,2820,2820,0
|
|
20250106,202700,2715887625,2820,2820,2820,2820,0
|
|
20250106,202600,2715887625,2820,2820,2820,2820,0
|
|
20250106,202500,2715887625,2820,2820,2820,2820,0
|
|
20250106,202400,2715887625,2820,2820,2820,2820,0
|
|
20250106,202300,2715887625,2820,2820,2820,2820,0
|
|
20250106,202200,2715887625,2820,2820,2820,2820,0
|
|
20250106,202100,2715887625,2820,2820,2820,2820,0
|
|
20250106,202000,2715887625,2820,2820,2820,2820,0
|
|
20250106,201900,2715887625,2820,2820,2820,2820,0
|
|
20250106,201800,2715887625,2820,2820,2820,2820,13889
|
|
20250106,201700,2715887625,2820,2820,2820,2820,0
|
|
20250106,201600,2715887625,2820,2820,2820,2820,0
|
|
20250106,201500,2715887625,2820,2820,2820,2820,0
|
|
20250106,201400,2715887625,2820,2820,2820,2820,0
|
|
20250106,201300,2715887625,2820,2820,2820,2820,0
|
|
20250106,201200,2715887625,2820,2820,2820,2820,0
|
|
20250106,201100,2715887625,2820,2820,2820,2820,0
|
|
20250106,201000,2715887625,2820,2820,2820,2820,0
|
|
20250106,200900,2715887625,2820,2820,2820,2820,0
|
|
20250106,200800,2715887625,2820,2820,2820,2820,0
|
|
20250106,200700,2715887625,2820,2820,2820,2820,0
|
|
20250106,200600,2715887625,2820,2820,2820,2820,0
|
|
20250106,200500,2715887625,2820,2820,2820,2820,0
|
|
20250106,200400,2715887625,2820,2820,2820,2820,0
|
|
20250106,200300,2715887625,2820,2820,2820,2820,0
|
|
20250106,200200,2715887625,2820,2820,2820,2820,0
|
|
20250106,200100,2715887625,2820,2820,2820,2820,0
|
|
20250106,200000,2715887625,2820,2820,2820,2820,0
|
|
20250106,195900,2715887625,2820,2820,2820,2820,0
|
|
20250106,195800,2715887625,2820,2820,2820,2820,0
|
|
20250106,195700,2715887625,2820,2820,2820,2820,0
|
|
20250106,195600,2715887625,2820,2820,2820,2820,0
|
|
20250106,195500,2715887625,2820,2820,2820,2820,0
|
|
20250106,195400,2715887625,2820,2820,2820,2820,0
|
|
20250106,195300,2715887625,2820,2820,2820,2820,0
|
|
20250106,195200,2715887625,2820,2820,2820,2820,0
|
|
20250106,195100,2715887625,2820,2820,2820,2820,0
|
|
20250106,195000,2715887625,2820,2820,2820,2820,0
|
|
20250106,194900,2715887625,2820,2820,2820,2820,0
|
|
20250106,194800,2715887625,2820,2820,2820,2820,13889
|
|
20250106,194700,2715887625,2820,2820,2820,2820,0
|
|
20250106,194600,2715887625,2820,2820,2820,2820,0
|
|
20250106,194500,2715887625,2820,2820,2820,2820,0
|
|
20250106,194400,2715887625,2820,2820,2820,2820,0
|
|
20250106,194300,2715887625,2820,2820,2820,2820,0
|
|
20250106,194200,2715887625,2820,2820,2820,2820,0
|
|
20250106,194100,2715887625,2820,2820,2820,2820,0
|
|
20250106,194000,2715887625,2820,2820,2820,2820,0
|
|
20250106,193900,2715887625,2820,2820,2820,2820,0
|
|
20250106,193800,2715887625,2820,2820,2820,2820,0
|
|
20250106,193700,2715887625,2820,2820,2820,2820,0
|
|
20250106,193600,2715887625,2820,2820,2820,2820,0
|
|
20250106,193500,2715887625,2820,2820,2820,2820,0
|
|
20250106,193400,2715887625,2820,2820,2820,2820,0
|
|
20250106,193300,2715887625,2820,2820,2820,2820,0
|
|
20250106,193200,2715887625,2820,2820,2820,2820,0
|
|
20250106,193100,2715887625,2820,2820,2820,2820,0
|
|
20250106,193000,2715887625,2820,2820,2820,2820,0
|
|
20250106,192900,2715887625,2820,2820,2820,2820,0
|
|
20250106,192800,2715887625,2820,2820,2820,2820,0
|
|
20250106,192700,2715887625,2820,2820,2820,2820,0
|
|
20250106,192600,2715887625,2820,2820,2820,2820,0
|
|
20250106,192500,2715887625,2820,2820,2820,2820,0
|
|
20250106,192400,2715887625,2820,2820,2820,2820,0
|
|
20250106,192300,2715887625,2820,2820,2820,2820,0
|
|
20250106,192200,2715887625,2820,2820,2820,2820,0
|
|
20250106,192100,2715887625,2820,2820,2820,2820,0
|
|
20250106,192000,2715887625,2820,2820,2820,2820,0
|
|
20250106,191900,2715887625,2820,2820,2820,2820,0
|
|
20250106,191800,2715887625,2820,2820,2820,2820,13889
|
|
20250106,191700,2715887625,2820,2820,2820,2820,0
|
|
20250106,191600,2715887625,2820,2820,2820,2820,0
|
|
20250106,191500,2715887625,2820,2820,2820,2820,0
|
|
20250106,191400,2715887625,2820,2820,2820,2820,0
|
|
20250106,191300,2715887625,2820,2820,2820,2820,0
|
|
20250106,191200,2715887625,2820,2820,2820,2820,0
|
|
20250106,191100,2715887625,2820,2820,2820,2820,0
|
|
20250106,191000,2715887625,2820,2820,2820,2820,0
|
|
20250106,190900,2715887625,2820,2820,2820,2820,0
|
|
20250106,190800,2715887625,2820,2820,2820,2820,0
|
|
20250106,190700,2715887625,2820,2820,2820,2820,0
|
|
20250106,190600,2715887625,2820,2820,2820,2820,0
|
|
20250106,190500,2715887625,2820,2820,2820,2820,0
|
|
20250106,190400,2715887625,2820,2820,2820,2820,0
|
|
20250106,190300,2715887625,2820,2820,2820,2820,0
|
|
20250106,190200,2715887625,2820,2820,2820,2820,0
|
|
20250106,190100,2715887625,2820,2820,2820,2820,0
|
|
20250106,190000,2715887625,2820,2820,2820,2820,0
|
|
20250106,185900,2715887625,2820,2820,2820,2820,0
|
|
20250106,185800,2715887625,2820,2820,2820,2820,0
|
|
20250106,185700,2715887625,2820,2820,2820,2820,0
|
|
20250106,185600,2715887625,2820,2820,2820,2820,0
|
|
20250106,185500,2715887625,2820,2820,2820,2820,0
|
|
20250106,185400,2715887625,2820,2820,2820,2820,0
|
|
20250106,185300,2715887625,2820,2820,2820,2820,0
|
|
20250106,185200,2715887625,2820,2820,2820,2820,0
|
|
20250106,185100,2715887625,2820,2820,2820,2820,0
|
|
20250106,185000,2715887625,2820,2820,2820,2820,0
|
|
20250106,184900,2715887625,2820,2820,2820,2820,0
|
|
20250106,184800,2715887625,2820,2820,2820,2820,13889
|
|
20250106,184700,2715887625,2820,2820,2820,2820,0
|
|
20250106,184600,2715887625,2820,2820,2820,2820,0
|
|
20250106,184500,2715887625,2820,2820,2820,2820,0
|
|
20250106,184400,2715887625,2820,2820,2820,2820,0
|
|
20250106,184300,2715887625,2820,2820,2820,2820,0
|
|
20250106,184200,2715887625,2820,2820,2820,2820,0
|
|
20250106,184100,2715887625,2820,2820,2820,2820,0
|
|
20250106,184000,2715887625,2820,2820,2820,2820,0
|
|
20250106,183900,2715887625,2820,2820,2820,2820,0
|
|
20250106,183800,2715887625,2820,2820,2820,2820,0
|
|
20250106,183700,2715887625,2820,2820,2820,2820,0
|
|
20250106,183600,2715887625,2820,2820,2820,2820,0
|
|
20250106,183500,2715887625,2820,2820,2820,2820,0
|
|
20250106,183400,2715887625,2820,2820,2820,2820,0
|
|
20250106,183300,2715887625,2820,2820,2820,2820,0
|
|
20250106,183200,2715887625,2820,2820,2820,2820,0
|
|
20250106,183100,2715887625,2820,2820,2820,2820,0
|
|
20250106,183000,2715887625,2820,2820,2820,2820,0
|
|
20250106,182900,2715887625,2820,2820,2820,2820,0
|
|
20250106,182800,2715887625,2820,2820,2820,2820,0
|
|
20250106,182700,2715887625,2820,2820,2820,2820,0
|
|
20250106,182600,2715887625,2820,2820,2820,2820,0
|
|
20250106,182500,2715887625,2820,2820,2820,2820,0
|
|
20250106,182400,2715887625,2820,2820,2820,2820,0
|
|
20250106,182300,2715887625,2820,2820,2820,2820,0
|
|
20250106,182200,2715887625,2820,2820,2820,2820,0
|
|
20250106,182100,2715887625,2820,2820,2820,2820,0
|
|
20250106,182000,2715887625,2820,2820,2820,2820,0
|
|
20250106,181900,2715887625,2820,2820,2820,2820,0
|
|
20250106,181800,2715887625,2820,2820,2820,2820,13889
|
|
20250106,181700,2715887625,2820,2820,2820,2820,0
|
|
20250106,181600,2715887625,2820,2820,2820,2820,0
|
|
20250106,181500,2715887625,2820,2820,2820,2820,0
|
|
20250106,181400,2715887625,2820,2820,2820,2820,0
|
|
20250106,181300,2715887625,2820,2820,2820,2820,0
|
|
20250106,181200,2715887625,2820,2820,2820,2820,0
|
|
20250106,181100,2715887625,2820,2820,2820,2820,0
|
|
20250106,181000,2715887625,2820,2820,2820,2820,0
|
|
20250106,180900,2715887625,2820,2820,2820,2820,0
|
|
20250106,180800,2715887625,2820,2820,2820,2820,0
|
|
20250106,180700,2715887625,2820,2820,2820,2820,0
|
|
20250106,180600,2715887625,2820,2820,2820,2820,0
|
|
20250106,180500,2715887625,2820,2820,2820,2820,0
|
|
20250106,180400,2715887625,2820,2820,2820,2820,0
|
|
20250106,180300,2715887625,2820,2820,2820,2820,0
|
|
20250106,180200,2715887625,2820,2820,2820,2820,0
|
|
20250106,180100,2715887625,2820,2820,2820,2820,0
|
|
20250106,180000,2715887625,2820,2820,2820,2820,0
|
|
20250106,175900,2715887625,2820,2820,2820,2820,0
|
|
20250106,175800,2715887625,2820,2820,2820,2820,0
|
|
20250106,175700,2715887625,2820,2820,2820,2820,0
|
|
20250106,175600,2715887625,2820,2820,2820,2820,0
|
|
20250106,175500,2715887625,2820,2820,2820,2820,0
|
|
20250106,175400,2715887625,2820,2820,2820,2820,0
|
|
20250106,175300,2715887625,2820,2820,2820,2820,0
|
|
20250106,175200,2715887625,2820,2820,2820,2820,0
|
|
20250106,175100,2715887625,2820,2820,2820,2820,0
|
|
20250106,175000,2715887625,2820,2820,2820,2820,0
|
|
20250106,174900,2715887625,2820,2820,2820,2820,0
|
|
20250106,174800,2715887625,2820,2820,2820,2820,13889
|
|
20250106,174700,2715887625,2820,2820,2820,2820,0
|
|
20250106,174600,2715887625,2820,2820,2820,2820,0
|
|
20250106,174500,2715887625,2820,2820,2820,2820,0
|
|
20250106,174400,2715887625,2820,2820,2820,2820,0
|
|
20250106,174300,2715887625,2820,2820,2820,2820,0
|
|
20250106,174200,2715887625,2820,2820,2820,2820,0
|
|
20250106,174100,2715887625,2820,2820,2820,2820,0
|
|
20250106,174000,2715887625,2820,2820,2820,2820,0
|
|
20250106,173900,2715887625,2820,2820,2820,2820,0
|
|
20250106,173800,2715887625,2820,2820,2820,2820,0
|
|
20250106,173700,2715887625,2820,2820,2820,2820,0
|
|
20250106,173600,2715887625,2820,2820,2820,2820,0
|
|
20250106,173500,2715887625,2820,2820,2820,2820,0
|
|
20250106,173400,2715887625,2820,2820,2820,2820,0
|
|
20250106,173300,2715887625,2820,2820,2820,2820,0
|
|
20250106,173200,2715887625,2820,2820,2820,2820,0
|
|
20250106,173100,2715887625,2820,2820,2820,2820,0
|
|
20250106,173000,2715887625,2820,2820,2820,2820,0
|
|
20250106,172900,2715887625,2820,2820,2820,2820,0
|
|
20250106,172800,2715887625,2820,2820,2820,2820,0
|
|
20250106,172700,2715887625,2820,2820,2820,2820,0
|
|
20250106,172600,2715887625,2820,2820,2820,2820,0
|
|
20250106,172500,2715887625,2820,2820,2820,2820,0
|
|
20250106,172400,2715887625,2820,2820,2820,2820,0
|
|
20250106,172300,2715887625,2820,2820,2820,2820,0
|
|
20250106,172200,2715887625,2820,2820,2820,2820,0
|
|
20250106,172100,2715887625,2820,2820,2820,2820,0
|
|
20250106,172000,2715887625,2820,2820,2820,2820,0
|
|
20250106,171900,2715887625,2820,2820,2820,2820,0
|
|
20250106,171800,2715887625,2820,2820,2820,2820,13889
|
|
20250106,171700,2715887625,2820,2820,2820,2820,0
|
|
20250106,171600,2715887625,2820,2820,2820,2820,0
|
|
20250106,171500,2715887625,2820,2820,2820,2820,0
|
|
20250106,171400,2715887625,2820,2820,2820,2820,0
|
|
20250106,171300,2715887625,2820,2820,2820,2820,0
|
|
20250106,171200,2715887625,2820,2820,2820,2820,0
|
|
20250106,171100,2715887625,2820,2820,2820,2820,0
|
|
20250106,171000,2715887625,2820,2820,2820,2820,0
|
|
20250106,170900,2715887625,2820,2820,2820,2820,0
|
|
20250106,170800,2715887625,2820,2820,2820,2820,0
|
|
20250106,170700,2715887625,2820,2820,2820,2820,0
|
|
20250106,170600,2715887625,2820,2820,2820,2820,0
|
|
20250106,170500,2715887625,2820,2820,2820,2820,0
|
|
20250106,170400,2715887625,2820,2820,2820,2820,0
|
|
20250106,170300,2715887625,2820,2820,2820,2820,0
|
|
20250106,170200,2715887625,2820,2820,2820,2820,0
|
|
20250106,170100,2715887625,2820,2820,2820,2820,0
|
|
20250106,170000,2715887625,2820,2820,2820,2820,0
|
|
20250106,165900,2715887625,2820,2820,2820,2820,0
|
|
20250106,165800,2715887625,2820,2820,2820,2820,0
|
|
20250106,165700,2715887625,2820,2820,2820,2820,0
|
|
20250106,165600,2715887625,2820,2820,2820,2820,0
|
|
20250106,165500,2715887625,2820,2820,2820,2820,0
|
|
20250106,165400,2715887625,2820,2820,2820,2820,0
|
|
20250106,165300,2715887625,2820,2820,2820,2820,0
|
|
20250106,165200,2715887625,2820,2820,2820,2820,0
|
|
20250106,165100,2715887625,2820,2820,2820,2820,0
|
|
20250106,165000,2715887625,2820,2820,2820,2820,0
|
|
20250106,164900,2715887625,2820,2820,2820,2820,0
|
|
20250106,164800,2715887625,2820,2820,2820,2820,13889
|
|
20250106,164700,2715887625,2820,2820,2820,2820,0
|
|
20250106,164600,2715887625,2820,2820,2820,2820,0
|
|
20250106,164500,2715887625,2820,2820,2820,2820,0
|
|
20250106,164400,2715887625,2820,2820,2820,2820,0
|
|
20250106,164300,2715887625,2820,2820,2820,2820,0
|
|
20250106,164200,2715887625,2820,2820,2820,2820,0
|
|
20250106,164100,2715887625,2820,2820,2820,2820,0
|
|
20250106,164000,2715887625,2820,2820,2820,2820,0
|
|
20250106,163900,2715887625,2820,2820,2820,2820,0
|
|
20250106,163800,2715887625,2820,2820,2820,2820,0
|
|
20250106,163700,2715887625,2820,2820,2820,2820,0
|
|
20250106,163600,2715887625,2820,2820,2820,2820,0
|
|
20250106,163500,2715887625,2820,2820,2820,2820,0
|
|
20250106,163400,2715887625,2820,2820,2820,2820,0
|
|
20250106,163300,2715887625,2820,2820,2820,2820,0
|
|
20250106,163200,2715887625,2820,2820,2820,2820,0
|
|
20250106,163100,2715887625,2820,2820,2820,2820,0
|
|
20250106,163000,2715887625,2820,2820,2820,2820,0
|
|
20250106,162900,2715887625,2820,2820,2820,2820,0
|
|
20250106,162800,2715887625,2820,2820,2820,2820,0
|
|
20250106,162700,2715887625,2820,2820,2820,2820,0
|
|
20250106,162600,2715887625,2820,2820,2820,2820,0
|
|
20250106,162500,2715887625,2820,2820,2820,2820,0
|
|
20250106,162400,2715887625,2820,2820,2820,2820,0
|
|
20250106,162300,2715887625,2820,2820,2820,2820,0
|
|
20250106,162200,2715887625,2820,2820,2820,2820,0
|
|
20250106,162100,2715887625,2820,2820,2820,2820,0
|
|
20250106,162000,2715887625,2820,2820,2820,2820,0
|
|
20250106,161900,2715887625,2820,2820,2820,2820,0
|
|
20250106,161800,2715887625,2820,2820,2820,2820,13889
|
|
20250106,161700,2715887625,2820,2820,2820,2820,0
|
|
20250106,161600,2715887625,2820,2820,2820,2820,0
|
|
20250106,161500,2715887625,2820,2820,2820,2820,0
|
|
20250106,161400,2715887625,2820,2820,2820,2820,0
|
|
20250106,161300,2715887625,2820,2820,2820,2820,0
|
|
20250106,161200,2715887625,2820,2820,2820,2820,0
|
|
20250106,161100,2715887625,2820,2820,2820,2820,0
|
|
20250106,161000,2715887625,2820,2820,2820,2820,0
|
|
20250106,160900,2715887625,2820,2820,2820,2820,0
|
|
20250106,160800,2715887625,2820,2820,2820,2820,0
|
|
20250106,160700,2715887625,2820,2820,2820,2820,0
|
|
20250106,160600,2715887625,2820,2820,2820,2820,0
|
|
20250106,160500,2715887625,2820,2820,2820,2820,0
|
|
20250106,160400,2715887625,2820,2820,2820,2820,0
|
|
20250106,160300,2715887625,2820,2820,2820,2820,0
|
|
20250106,160200,2715887625,2820,2820,2820,2820,0
|
|
20250106,160100,2715887625,2820,2820,2820,2820,0
|
|
20250106,160000,2715887625,2820,2820,2820,2820,0
|
|
20250106,155900,2715887625,2820,2820,2820,2820,0
|
|
20250106,155800,2715887625,2820,2820,2820,2820,0
|
|
20250106,155700,2715887625,2820,2820,2820,2820,0
|
|
20250106,155600,2715887625,2820,2820,2820,2820,0
|
|
20250106,155500,2715887625,2820,2820,2820,2820,0
|
|
20250106,155400,2715887625,2820,2820,2820,2820,0
|
|
20250106,155300,2715887625,2820,2820,2820,2820,0
|
|
20250106,155200,2715887625,2820,2820,2820,2820,0
|
|
20250106,155100,2715887625,2820,2820,2820,2820,0
|
|
20250106,155000,2715887625,2820,2820,2820,2820,0
|
|
20250106,154900,2715887625,2820,2820,2820,2820,0
|
|
20250106,154800,2715887625,2820,2820,2820,2820,13889
|
|
20250106,154700,2715887625,2820,2820,2820,2820,0
|
|
20250106,154600,2715887625,2820,2820,2820,2820,0
|
|
20250106,154500,2715887625,2820,2820,2820,2820,0
|
|
20250106,154400,2715887625,2820,2820,2820,2820,0
|
|
20250106,154300,2715887625,2820,2820,2820,2820,0
|
|
20250106,154200,2715887625,2820,2820,2820,2820,0
|
|
20250106,154100,2715887625,2820,2820,2820,2820,0
|
|
20250106,154000,2715887625,2820,2820,2820,2820,0
|
|
20250106,153900,2715887625,2820,2820,2820,2820,0
|
|
20250106,153800,2715887625,2820,2820,2820,2820,0
|
|
20250106,153700,2715887625,2820,2820,2820,2820,0
|
|
20250106,153600,2715887625,2820,2820,2820,2820,0
|
|
20250106,153500,2715887625,2820,2820,2820,2820,0
|
|
20250106,153400,2715887625,2820,2820,2820,2820,0
|
|
20250106,153300,2715887625,2820,2820,2820,2820,0
|
|
20250106,153200,2715887625,2820,2820,2820,2820,0
|
|
20250106,153100,2715887625,2820,2820,2820,2820,0
|
|
20250106,153000,2715887625,2820,2820,2820,2820,13889
|
|
20250106,152900,2676720645,2820,2820,2820,2820,0
|
|
20250106,152800,2676720645,2820,2820,2820,2820,0
|
|
20250106,152700,2676720645,2820,2820,2820,2820,0
|
|
20250106,152600,2676720645,2820,2820,2820,2820,0
|
|
20250106,152500,2676720645,2820,2820,2820,2820,0
|
|
20250106,152400,2676720645,2820,2820,2820,2820,0
|
|
20250106,152300,2676720645,2820,2820,2820,2820,0
|
|
20250106,152200,2676720645,2820,2820,2820,2820,0
|
|
20250106,152100,2676720645,2820,2820,2820,2820,0
|
|
20250106,152000,2676720645,2820,2820,2820,2820,0
|
|
20250106,151900,2676720645,2820,2815,2820,2815,3647
|
|
20250106,151800,2666454000,2820,2800,2820,2800,5699
|
|
20250106,151700,2650413340,2805,2805,2810,2805,2201
|
|
20250106,151600,2644238360,2810,2810,2815,2805,1584
|
|
20250106,151500,2639788995,2805,2810,2810,2805,1891
|
|
20250106,151400,2634475290,2810,2810,2810,2810,101
|
|
20250106,151300,2634191480,2810,2810,2810,2805,1065
|
|
20250106,151200,2631202265,2810,2800,2810,2800,1333
|
|
20250106,151100,2627463605,2805,2800,2805,2800,33
|
|
20250106,151000,2627371145,2805,2810,2810,2800,1904
|
|
20250106,150900,2622032140,2810,2815,2815,2810,95
|
|
20250106,150800,2621765130,2815,2805,2815,2805,103
|
|
20250106,150700,2621476185,2815,2800,2815,2800,3280
|
|
20250106,150600,2612285775,2805,2805,2805,2805,70
|
|
20250106,150500,2612089425,2805,2810,2815,2805,10112
|
|
20250106,150400,2583708555,2815,2810,2815,2805,404
|
|
20250106,150300,2582573135,2815,2815,2815,2810,8
|
|
20250106,150200,2582550625,2815,2815,2815,2815,94
|
|
20250106,150100,2582286015,2815,2810,2815,2810,870
|
|
20250106,150000,2579841305,2815,2815,2815,2815,270
|
|
20250106,145900,2579081255,2815,2810,2815,2810,1021
|
|
20250106,145800,2576210845,2810,2810,2810,2810,213
|
|
20250106,145700,2575612315,2810,2810,2810,2805,906
|
|
20250106,145600,2573070700,2810,2810,2810,2810,624
|
|
20250106,145500,2571317260,2810,2810,2810,2810,189
|
|
20250106,145400,2570786170,2810,2815,2815,2810,225
|
|
20250106,145300,2570153345,2810,2815,2815,2810,293
|
|
20250106,145200,2569329305,2815,2810,2815,2810,2064
|
|
20250106,145100,2563528465,2805,2810,2810,2805,747
|
|
20250106,145000,2561433095,2805,2810,2810,2805,224
|
|
20250106,144900,2560804730,2805,2810,2810,2805,243
|
|
20250106,144800,2560121950,2810,2810,2810,2810,1007
|
|
20250106,144700,2557292280,2810,2810,2810,2810,1809
|
|
20250106,144600,2552208990,2810,2815,2815,2810,8748
|
|
20250106,144500,2527626610,2815,2815,2815,2815,0
|
|
20250106,144400,2527626610,2815,2820,2820,2815,61
|
|
20250106,144300,2527454890,2820,2810,2820,2810,140
|
|
20250106,144200,2527060390,2820,2815,2820,2810,3232
|
|
20250106,144100,2517962235,2820,2820,2820,2820,201
|
|
20250106,144000,2517395415,2810,2820,2825,2810,423
|
|
20250106,143900,2516202955,2820,2820,2825,2820,3370
|
|
20250106,143800,2506698865,2825,2825,2825,2825,7
|
|
20250106,143700,2506679090,2825,2820,2825,2820,271
|
|
20250106,143600,2505914365,2825,2825,2825,2825,681
|
|
20250106,143500,2503990540,2825,2820,2825,2820,755
|
|
20250106,143400,2501857890,2825,2825,2825,2825,536
|
|
20250106,143300,2500343690,2825,2825,2825,2820,345
|
|
20250106,143200,2499369110,2825,2825,2825,2825,7
|
|
20250106,143100,2499349335,2825,2820,2825,2820,16
|
|
20250106,143000,2499304140,2825,2815,2825,2815,304
|
|
20250106,142900,2498447105,2815,2820,2820,2815,63
|
|
20250106,142800,2498269750,2820,2825,2825,2820,35
|
|
20250106,142700,2498171045,2820,2820,2820,2820,1065
|
|
20250106,142600,2495167745,2825,2820,2825,2820,608
|
|
20250106,142500,2493453170,2820,2825,2825,2820,251
|
|
20250106,142400,2492745345,2825,2820,2825,2820,655
|
|
20250106,142300,2490898230,2820,2820,2820,2820,485
|
|
20250106,142200,2489530530,2820,2820,2820,2820,1
|
|
20250106,142100,2489527710,2810,2820,2820,2810,994
|
|
20250106,142000,2486733620,2820,2815,2820,2815,355
|
|
20250106,141900,2485734285,2815,2815,2815,2815,196
|
|
20250106,141800,2485182545,2815,2815,2815,2815,347
|
|
20250106,141700,2484205740,2815,2810,2815,2810,201
|
|
20250106,141600,2483640925,2810,2810,2810,2810,429
|
|
20250106,141500,2482435435,2815,2810,2820,2810,1756
|
|
20250106,141400,2477493565,2810,2810,2815,2810,212
|
|
20250106,141300,2476897835,2810,2810,2815,2810,3276
|
|
20250106,141200,2467691265,2810,2810,2810,2805,605
|
|
20250106,141100,2465992385,2810,2805,2810,2800,476
|
|
20250106,141000,2464657560,2810,2805,2810,2805,4418
|
|
20250106,140900,2452265060,2810,2810,2810,2810,11
|
|
20250106,140800,2452234150,2810,2805,2810,2805,2821
|
|
20250106,140700,2444321215,2800,2805,2805,2800,1208
|
|
20250106,140600,2440938810,2795,2805,2805,2795,870
|
|
20250106,140500,2438506595,2805,2805,2805,2795,363
|
|
20250106,140400,2437491975,2800,2795,2800,2795,2592
|
|
20250106,140300,2430236875,2800,2800,2800,2795,1343
|
|
20250106,140200,2426482975,2795,2800,2800,2795,231
|
|
20250106,140100,2425837175,2795,2795,2800,2795,1511
|
|
20250106,140000,2421613920,2800,2800,2800,2800,91
|
|
20250106,135900,2421359120,2800,2800,2800,2795,551
|
|
20250106,135800,2419816570,2800,2800,2800,2800,382
|
|
20250106,135700,2418746970,2805,2800,2805,2800,1626
|
|
20250106,135600,2414194055,2800,2800,2800,2795,185
|
|
20250106,135500,2413676230,2805,2800,2805,2800,718
|
|
20250106,135400,2411663295,2800,2800,2800,2795,3321
|
|
20250106,135300,2402368285,2800,2805,2805,2790,61
|
|
20250106,135200,2402197950,2795,2800,2800,2790,7147
|
|
20250106,135100,2382241270,2805,2800,2805,2795,5037
|
|
20250106,135000,2368139635,2800,2800,2800,2795,5080
|
|
20250106,134900,2353929800,2805,2805,2805,2800,312
|
|
20250106,134800,2353056170,2800,2805,2805,2800,553
|
|
20250106,134700,2351507760,2810,2810,2810,2800,43
|
|
20250106,134600,2351387330,2805,2805,2805,2800,4495
|
|
20250106,134500,2338786930,2800,2795,2800,2795,649
|
|
20250106,134400,2336970230,2800,2805,2805,2795,386
|
|
20250106,134300,2335889210,2805,2810,2810,2795,1139
|
|
20250106,134200,2332705400,2810,2805,2810,2795,5627
|
|
20250106,134100,2316937575,2810,2800,2810,2800,3165
|
|
20250106,134000,2308075545,2800,2805,2805,2800,10560
|
|
20250106,133900,2278503495,2810,2810,2815,2805,1599
|
|
20250106,133800,2274017570,2805,2810,2815,2805,9749
|
|
20250106,133700,2246662875,2820,2820,2820,2820,200
|
|
20250106,133600,2246098875,2810,2810,2820,2810,5518
|
|
20250106,133500,2230593285,2815,2820,2820,2810,3408
|
|
20250106,133400,2221002945,2820,2815,2820,2815,1339
|
|
20250106,133300,2217233405,2815,2815,2815,2815,300
|
|
20250106,133200,2216388905,2820,2820,2820,2820,0
|
|
20250106,133100,2216388905,2820,2820,2820,2815,5
|
|
20250106,133000,2216374815,2820,2820,2820,2815,32
|
|
20250106,132900,2216284700,2820,2820,2820,2810,1074
|
|
20250106,132800,2213256730,2815,2820,2820,2815,3030
|
|
20250106,132700,2204727255,2820,2820,2820,2820,2
|
|
20250106,132600,2204721615,2820,2820,2820,2815,701
|
|
20250106,132500,2202747795,2815,2820,2820,2815,1600
|
|
20250106,132400,2198238345,2820,2820,2820,2820,25
|
|
20250106,132300,2198167845,2820,2820,2820,2815,1533
|
|
20250106,132200,2193852385,2820,2820,2820,2820,266
|
|
20250106,132100,2193102265,2815,2815,2820,2815,5024
|
|
20250106,132000,2178959655,2820,2820,2820,2820,1633
|
|
20250106,131900,2174354595,2825,2830,2830,2825,1014
|
|
20250106,131800,2171489995,2825,2825,2825,2825,25
|
|
20250106,131700,2171419370,2825,2825,2830,2825,317
|
|
20250106,131600,2170523840,2830,2830,2840,2830,160
|
|
20250106,131500,2170070540,2825,2830,2840,2825,216
|
|
20250106,131400,2169459250,2830,2830,2830,2825,646
|
|
20250106,131300,2167631245,2840,2840,2840,2840,5
|
|
20250106,131200,2167617045,2840,2840,2840,2840,1
|
|
20250106,131100,2167614205,2835,2835,2840,2820,7153
|
|
20250106,131000,2147419720,2835,2830,2835,2830,1872
|
|
20250106,130900,2142118600,2830,2830,2830,2830,1480
|
|
20250106,130800,2137930200,2830,2835,2835,2830,14
|
|
20250106,130700,2137890525,2835,2835,2835,2835,2636
|
|
20250106,130600,2130417465,2835,2835,2835,2835,201
|
|
20250106,130500,2129847630,2835,2835,2835,2835,1
|
|
20250106,130400,2129844795,2835,2840,2840,2835,436
|
|
20250106,130300,2128608685,2840,2840,2840,2840,4063
|
|
20250106,130200,2117069765,2840,2840,2840,2840,1526
|
|
20250106,130100,2112735925,2840,2835,2840,2835,1809
|
|
20250106,130000,2107598865,2840,2840,2840,2835,114
|
|
20250106,125900,2107275270,2835,2835,2835,2835,130
|
|
20250106,125800,2106906720,2840,2835,2840,2835,312
|
|
20250106,125700,2106022195,2835,2835,2835,2835,523
|
|
20250106,125600,2104539490,2840,2835,2840,2835,195
|
|
20250106,125500,2103986650,2830,2835,2835,2830,232
|
|
20250106,125400,2103329605,2830,2840,2840,2830,395
|
|
20250106,125300,2102211745,2835,2835,2845,2835,2282
|
|
20250106,125200,2095742260,2835,2835,2835,2835,80
|
|
20250106,125100,2095515460,2835,2845,2845,2835,1311
|
|
20250106,125000,2091788775,2840,2840,2840,2840,816
|
|
20250106,124900,2089471335,2840,2840,2840,2840,569
|
|
20250106,124800,2087855375,2840,2840,2845,2840,4609
|
|
20250106,124700,2074765810,2845,2845,2845,2840,187
|
|
20250106,124600,2074233940,2840,2840,2840,2840,1202
|
|
20250106,124500,2070820260,2840,2845,2845,2840,126
|
|
20250106,124400,2070462415,2840,2840,2845,2840,3058
|
|
20250106,124300,2061777690,2840,2840,2840,2840,367
|
|
20250106,124200,2060735410,2840,2840,2840,2840,1
|
|
20250106,124100,2060732570,2845,2845,2845,2845,0
|
|
20250106,124000,2060732570,2845,2840,2845,2840,903
|
|
20250106,123900,2058168040,2840,2845,2845,2840,428
|
|
20250106,123800,2056952515,2840,2845,2845,2840,502
|
|
20250106,123700,2055526825,2845,2840,2845,2840,121
|
|
20250106,123600,2055183180,2840,2840,2840,2830,3414
|
|
20250106,123500,2045493810,2840,2840,2840,2840,20
|
|
20250106,123400,2045437010,2840,2835,2845,2835,874
|
|
20250106,123300,2042955345,2835,2835,2840,2835,91
|
|
20250106,123200,2042697335,2835,2835,2835,2835,562
|
|
20250106,123100,2041104065,2835,2840,2845,2835,1258
|
|
20250106,123000,2037528720,2845,2835,2845,2835,1523
|
|
20250106,122900,2033204025,2840,2840,2840,2840,63
|
|
20250106,122800,2033025105,2840,2840,2840,2840,316
|
|
20250106,122700,2032127665,2840,2840,2840,2840,0
|
|
20250106,122600,2032127665,2840,2840,2840,2825,3543
|
|
20250106,122500,2022110760,2830,2840,2840,2830,1291
|
|
20250106,122400,2018449270,2840,2840,2840,2840,437
|
|
20250106,122300,2017208190,2830,2830,2830,2830,2545
|
|
20250106,122200,2010005840,2840,2840,2840,2840,10
|
|
20250106,122100,2009977440,2840,2840,2840,2840,144
|
|
20250106,122000,2009568480,2840,2840,2840,2840,328
|
|
20250106,121900,2008636960,2840,2840,2840,2840,1305
|
|
20250106,121800,2004930760,2840,2835,2840,2835,1322
|
|
20250106,121700,2001182880,2835,2835,2835,2835,0
|
|
20250106,121600,2001182880,2835,2835,2835,2835,0
|
|
20250106,121500,2001182880,2835,2830,2835,2830,6193
|
|
20250106,121400,1983653225,2830,2840,2840,2830,376
|
|
20250106,121300,1982589135,2830,2835,2835,2830,188
|
|
20250106,121200,1982056655,2835,2835,2835,2835,50
|
|
20250106,121100,1981914905,2835,2830,2835,2830,1227
|
|
20250106,121000,1978441975,2830,2830,2830,2830,696
|
|
20250106,120900,1976472295,2830,2835,2835,2830,1436
|
|
20250106,120800,1972401390,2840,2840,2840,2840,107
|
|
20250106,120700,1972097510,2840,2840,2840,2840,1368
|
|
20250106,120600,1968212390,2840,2840,2845,2840,154
|
|
20250106,120500,1967775025,2840,2840,2840,2840,796
|
|
20250106,120400,1965514385,2845,2845,2845,2845,0
|
|
20250106,120300,1965514385,2845,2845,2845,2845,2
|
|
20250106,120200,1965508695,2845,2845,2845,2845,5
|
|
20250106,120100,1965494470,2845,2840,2845,2840,201
|
|
20250106,120000,1964923130,2840,2840,2845,2840,1002
|
|
20250106,115900,1962076030,2840,2840,2840,2840,229
|
|
20250106,115800,1961425670,2840,2840,2840,2840,1448
|
|
20250106,115700,1957313350,2840,2840,2840,2840,1
|
|
20250106,115600,1957310510,2840,2840,2845,2840,115
|
|
20250106,115500,1956983905,2840,2840,2840,2840,1372
|
|
20250106,115400,1953087425,2840,2845,2845,2840,59
|
|
20250106,115300,1952919835,2840,2840,2845,2840,292
|
|
20250106,115200,1952090550,2840,2840,2840,2840,1000
|
|
20250106,115100,1949250550,2840,2835,2840,2835,2336
|
|
20250106,115000,1942616315,2840,2835,2840,2835,46
|
|
20250106,114900,1942485850,2840,2840,2840,2840,0
|
|
20250106,114800,1942485850,2840,2840,2840,2840,2
|
|
20250106,114700,1942480170,2835,2830,2840,2830,6918
|
|
20250106,114600,1922880145,2830,2830,2830,2830,1704
|
|
20250106,114500,1918057825,2830,2830,2830,2830,1
|
|
20250106,114400,1918054995,2835,2830,2835,2830,30
|
|
20250106,114300,1917970045,2835,2835,2835,2835,10
|
|
20250106,114200,1917941695,2835,2830,2835,2830,362
|
|
20250106,114100,1916916980,2830,2835,2835,2830,331
|
|
20250106,114000,1915980120,2830,2835,2835,2830,1797
|
|
20250106,113900,1910886010,2830,2830,2830,2830,2472
|
|
20250106,113800,1903890250,2825,2825,2825,2825,30
|
|
20250106,113700,1903805500,2825,2825,2825,2825,56
|
|
20250106,113600,1903647300,2825,2825,2825,2825,404
|
|
20250106,113500,1902506000,2830,2835,2835,2830,192
|
|
20250106,113400,1901962370,2830,2835,2835,2825,5954
|
|
20250106,113300,1885114165,2835,2835,2835,2835,424
|
|
20250106,113200,1883912125,2835,2830,2835,2830,467
|
|
20250106,113100,1882590505,2835,2835,2840,2835,4040
|
|
20250106,113000,1871137100,2835,2835,2835,2835,1
|
|
20250106,112900,1871134265,2840,2840,2840,2840,500
|
|
20250106,112800,1869714265,2840,2835,2840,2835,2605
|
|
20250106,112700,1862329075,2835,2845,2845,2835,1194
|
|
20250106,112600,1858939305,2840,2845,2845,2840,47
|
|
20250106,112500,1858805700,2845,2835,2845,2835,2583
|
|
20250106,112400,1851482065,2835,2840,2840,2835,2888
|
|
20250106,112300,1843282145,2840,2840,2840,2840,10
|
|
20250106,112200,1843253745,2845,2840,2845,2840,4703
|
|
20250106,112100,1829896630,2845,2845,2845,2845,0
|
|
20250106,112000,1829896630,2845,2845,2845,2840,2271
|
|
20250106,111900,1823436640,2845,2850,2850,2845,216
|
|
20250106,111800,1822821970,2845,2845,2845,2845,1095
|
|
20250106,111700,1819706695,2845,2845,2845,2845,1266
|
|
20250106,111600,1816104925,2850,2850,2850,2850,10
|
|
20250106,111500,1816076425,2850,2845,2850,2845,583
|
|
20250106,111400,1814417785,2850,2850,2850,2840,2818
|
|
20250106,111300,1806386495,2850,2845,2850,2845,1880
|
|
20250106,111200,1801036265,2845,2850,2850,2840,403
|
|
20250106,111100,1799888835,2840,2845,2850,2840,4702
|
|
20250106,111000,1786527905,2850,2840,2850,2840,2945
|
|
20250106,110900,1778150005,2845,2840,2845,2840,362
|
|
20250106,110800,1777121920,2840,2845,2845,2840,298
|
|
20250106,110700,1776275020,2845,2845,2845,2845,985
|
|
20250106,110600,1773472695,2845,2840,2850,2840,33
|
|
20250106,110500,1773378960,2850,2850,2850,2840,839
|
|
20250106,110400,1770995180,2845,2845,2845,2845,286
|
|
20250106,110300,1770181510,2840,2840,2850,2840,2036
|
|
20250106,110200,1764399210,2850,2845,2850,2840,1451
|
|
20250106,110100,1760271065,2850,2845,2850,2845,2105
|
|
20250106,110000,1754282335,2855,2850,2855,2850,6183
|
|
20250106,105900,1736660775,2855,2845,2855,2845,2822
|
|
20250106,105800,1728610830,2850,2850,2850,2845,2479
|
|
20250106,105700,1721546355,2850,2845,2850,2845,471
|
|
20250106,105600,1720205850,2845,2850,2850,2845,3484
|
|
20250106,105500,1710286590,2850,2845,2850,2845,72
|
|
20250106,105400,1710081740,2845,2850,2850,2845,1848
|
|
20250106,105300,1704815340,2855,2860,2860,2850,4967
|
|
20250106,105200,1690637855,2860,2850,2860,2850,7650
|
|
20250106,105100,1668795550,2855,2860,2860,2845,10415
|
|
20250106,105000,1639077855,2855,2840,2860,2840,31603
|
|
20250106,104900,1549090300,2840,2835,2840,2835,3757
|
|
20250106,104800,1538430420,2840,2835,2840,2835,2687
|
|
20250106,104700,1530802325,2830,2840,2840,2830,454
|
|
20250106,104600,1529515125,2840,2835,2840,2830,1790
|
|
20250106,104500,1524440105,2835,2835,2840,2835,766
|
|
20250106,104400,1522268485,2835,2835,2835,2830,2001
|
|
20250106,104300,1516595755,2835,2835,2835,2835,501
|
|
20250106,104200,1515175420,2835,2830,2835,2825,3622
|
|
20250106,104100,1504914965,2820,2825,2830,2820,884
|
|
20250106,104000,1502419845,2825,2830,2830,2825,235
|
|
20250106,103900,1501755940,2830,2830,2830,2830,353
|
|
20250106,103800,1500756950,2825,2825,2825,2825,926
|
|
20250106,103700,1498141000,2825,2830,2830,2825,2138
|
|
20250106,103600,1492100420,2830,2830,2830,2825,333
|
|
20250106,103500,1491158050,2825,2825,2825,2825,127
|
|
20250106,103400,1490799275,2835,2830,2835,2830,6721
|
|
20250106,103300,1471760385,2830,2830,2830,2830,50
|
|
20250106,103200,1471618885,2830,2830,2830,2830,0
|
|
20250106,103100,1471618885,2830,2830,2830,2825,212
|
|
20250106,103000,1471019925,2830,2835,2835,2830,3920
|
|
20250106,102900,1459926315,2830,2835,2835,2830,480
|
|
20250106,102800,1458565530,2830,2835,2835,2830,2011
|
|
20250106,102700,1452874395,2825,2825,2835,2825,458
|
|
20250106,102600,1451578770,2825,2825,2830,2825,1147
|
|
20250106,102500,1448335860,2830,2830,2830,2830,825
|
|
20250106,102400,1446001110,2825,2830,2830,2825,118
|
|
20250106,102300,1445667585,2830,2825,2830,2825,182
|
|
20250106,102200,1445153430,2825,2825,2825,2825,680
|
|
20250106,102100,1443232430,2820,2825,2830,2815,2062
|
|
20250106,102000,1437417615,2830,2830,2830,2830,11
|
|
20250106,101900,1437386485,2820,2820,2820,2820,1041
|
|
20250106,101800,1434450865,2830,2835,2835,2815,3117
|
|
20250106,101700,1425672240,2830,2825,2830,2820,221
|
|
20250106,101600,1425047920,2820,2830,2835,2820,678
|
|
20250106,101500,1423133405,2830,2830,2845,2815,25761
|
|
20250106,101400,1350381410,2840,2835,2840,2835,1436
|
|
20250106,101300,1346306560,2835,2830,2835,2830,1144
|
|
20250106,101200,1343068745,2835,2830,2835,2830,913
|
|
20250106,101100,1340480400,2830,2840,2840,2830,2179
|
|
20250106,101000,1334300835,2840,2845,2845,2835,2946
|
|
20250106,100900,1325936015,2845,2840,2845,2840,2213
|
|
20250106,100800,1319650965,2840,2840,2845,2840,5392
|
|
20250106,100700,1304337655,2835,2835,2835,2835,1153
|
|
20250106,100600,1301068900,2835,2830,2840,2830,955
|
|
20250106,100500,1298366110,2835,2835,2840,2835,504
|
|
20250106,100400,1296937070,2835,2840,2840,2835,6273
|
|
20250106,100300,1279128770,2840,2835,2840,2835,2602
|
|
20250106,100200,1271742595,2835,2835,2840,2835,860
|
|
20250106,100100,1269301215,2835,2835,2840,2835,758
|
|
20250106,100000,1267152280,2830,2835,2835,2830,1334
|
|
20250106,095900,1263371950,2835,2835,2835,2835,466
|
|
20250106,095800,1262050840,2835,2835,2835,2830,321
|
|
20250106,095700,1261141135,2830,2830,2830,2830,1899
|
|
20250106,095600,1255766965,2830,2825,2830,2825,1222
|
|
20250106,095500,1252313030,2825,2825,2835,2825,488
|
|
20250106,095400,1250932215,2825,2835,2835,2825,1869
|
|
20250106,095300,1245643070,2830,2830,2840,2830,1684
|
|
20250106,095200,1240876050,2830,2825,2840,2825,3912
|
|
20250106,095100,1229801620,2825,2845,2845,2825,16322
|
|
20250106,095000,1183470165,2840,2840,2845,2835,5901
|
|
20250106,094900,1166709795,2840,2845,2845,2840,1060
|
|
20250106,094800,1163698520,2845,2845,2845,2840,2382
|
|
20250106,094700,1156923115,2840,2825,2850,2825,22073
|
|
20250106,094600,1094360645,2825,2815,2825,2815,209
|
|
20250106,094500,1093770255,2825,2825,2830,2820,2303
|
|
20250106,094400,1087263275,2825,2815,2825,2810,2672
|
|
20250106,094300,1079738950,2810,2810,2815,2810,2224
|
|
20250106,094200,1073489505,2815,2815,2815,2815,36
|
|
20250106,094100,1073388165,2815,2815,2815,2810,450
|
|
20250106,094000,1072121915,2820,2810,2820,2805,19744
|
|
20250106,093900,1016641580,2815,2815,2815,2815,473
|
|
20250106,093800,1015310085,2815,2815,2815,2810,1625
|
|
20250106,093700,1010736995,2810,2810,2815,2810,46
|
|
20250106,093600,1010607620,2815,2810,2815,2805,1128
|
|
20250106,093500,1007442245,2810,2815,2815,2810,1951
|
|
20250106,093400,1001955340,2815,2810,2815,2805,11821
|
|
20250106,093300,968763115,2810,2825,2825,2810,4289
|
|
20250106,093200,956688520,2825,2830,2830,2815,3763
|
|
20250106,093100,946077805,2820,2830,2830,2815,8382
|
|
20250106,093000,922404645,2830,2835,2835,2815,20972
|
|
20250106,092900,863163335,2820,2835,2835,2820,24870
|
|
20250106,092800,792826035,2830,2840,2840,2825,15656
|
|
20250106,092700,748517845,2835,2820,2840,2815,15873
|
|
20250106,092600,703612370,2820,2810,2825,2805,33189
|
|
20250106,092500,610098045,2810,2810,2810,2800,2127
|
|
20250106,092400,604138675,2810,2805,2810,2800,1638
|
|
20250106,092300,599547105,2805,2805,2805,2805,3151
|
|
20250106,092200,590708550,2805,2810,2810,2805,3543
|
|
20250106,092100,580757490,2810,2810,2815,2810,2910
|
|
20250106,092000,572573615,2810,2810,2815,2805,2358
|
|
20250106,091900,565948060,2815,2810,2815,2805,1159
|
|
20250106,091800,562690990,2815,2820,2820,2810,1923
|
|
20250106,091700,557276155,2815,2800,2815,2800,7643
|
|
20250106,091600,535832530,2800,2790,2800,2790,8875
|
|
20250106,091500,511044255,2790,2795,2800,2790,994
|
|
20250106,091400,508267095,2800,2795,2800,2790,5492
|
|
20250106,091300,492939440,2795,2800,2805,2795,5354
|
|
20250106,091200,477961845,2805,2805,2805,2800,1430
|
|
20250106,091100,473956640,2800,2810,2810,2800,2034
|
|
20250106,091000,468250235,2810,2805,2820,2805,5838
|
|
20250106,090900,451850340,2815,2810,2825,2810,11336
|
|
20250106,090800,419949355,2810,2785,2810,2785,7028
|
|
20250106,090700,400288640,2790,2795,2800,2785,4959
|
|
20250106,090600,386447270,2795,2795,2800,2790,3273
|
|
20250106,090500,377303575,2800,2800,2805,2800,4146
|
|
20250106,090400,365692265,2805,2795,2810,2795,4443
|
|
20250106,090300,353240695,2795,2815,2825,2795,12029
|
|
20250106,090200,319472195,2815,2805,2825,2800,4230
|
|
20250106,090100,307566180,2805,2830,2840,2800,33763
|
|
20250106,090000,212523275,2845,2800,2860,2800,75139
|