711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204800,8473163485,2915,2915,2915,2915,21583
|
|
20250107,204700,8473163485,2915,2915,2915,2915,0
|
|
20250107,204600,8473163485,2915,2915,2915,2915,0
|
|
20250107,204500,8473163485,2915,2915,2915,2915,0
|
|
20250107,204400,8473163485,2915,2915,2915,2915,0
|
|
20250107,204300,8473163485,2915,2915,2915,2915,0
|
|
20250107,204200,8473163485,2915,2915,2915,2915,0
|
|
20250107,204100,8473163485,2915,2915,2915,2915,0
|
|
20250107,204000,8473163485,2915,2915,2915,2915,0
|
|
20250107,203900,8473163485,2915,2915,2915,2915,0
|
|
20250107,203800,8473163485,2915,2915,2915,2915,0
|
|
20250107,203700,8473163485,2915,2915,2915,2915,0
|
|
20250107,203600,8473163485,2915,2915,2915,2915,0
|
|
20250107,203500,8473163485,2915,2915,2915,2915,0
|
|
20250107,203400,8473163485,2915,2915,2915,2915,0
|
|
20250107,203300,8473163485,2915,2915,2915,2915,0
|
|
20250107,203200,8473163485,2915,2915,2915,2915,0
|
|
20250107,203100,8473163485,2915,2915,2915,2915,0
|
|
20250107,203000,8473163485,2915,2915,2915,2915,0
|
|
20250107,202900,8473163485,2915,2915,2915,2915,0
|
|
20250107,202800,8473163485,2915,2915,2915,2915,0
|
|
20250107,202700,8473163485,2915,2915,2915,2915,0
|
|
20250107,202600,8473163485,2915,2915,2915,2915,0
|
|
20250107,202500,8473163485,2915,2915,2915,2915,0
|
|
20250107,202400,8473163485,2915,2915,2915,2915,0
|
|
20250107,202300,8473163485,2915,2915,2915,2915,0
|
|
20250107,202200,8473163485,2915,2915,2915,2915,0
|
|
20250107,202100,8473163485,2915,2915,2915,2915,0
|
|
20250107,202000,8473163485,2915,2915,2915,2915,0
|
|
20250107,201900,8473163485,2915,2915,2915,2915,0
|
|
20250107,201800,8473163485,2915,2915,2915,2915,21583
|
|
20250107,201700,8473163485,2915,2915,2915,2915,0
|
|
20250107,201600,8473163485,2915,2915,2915,2915,0
|
|
20250107,201500,8473163485,2915,2915,2915,2915,0
|
|
20250107,201400,8473163485,2915,2915,2915,2915,0
|
|
20250107,201300,8473163485,2915,2915,2915,2915,0
|
|
20250107,201200,8473163485,2915,2915,2915,2915,0
|
|
20250107,201100,8473163485,2915,2915,2915,2915,0
|
|
20250107,201000,8473163485,2915,2915,2915,2915,0
|
|
20250107,200900,8473163485,2915,2915,2915,2915,0
|
|
20250107,200800,8473163485,2915,2915,2915,2915,0
|
|
20250107,200700,8473163485,2915,2915,2915,2915,0
|
|
20250107,200600,8473163485,2915,2915,2915,2915,0
|
|
20250107,200500,8473163485,2915,2915,2915,2915,0
|
|
20250107,200400,8473163485,2915,2915,2915,2915,0
|
|
20250107,200300,8473163485,2915,2915,2915,2915,0
|
|
20250107,200200,8473163485,2915,2915,2915,2915,0
|
|
20250107,200100,8473163485,2915,2915,2915,2915,0
|
|
20250107,200000,8473163485,2915,2915,2915,2915,0
|
|
20250107,195900,8473163485,2915,2915,2915,2915,0
|
|
20250107,195800,8473163485,2915,2915,2915,2915,0
|
|
20250107,195700,8473163485,2915,2915,2915,2915,0
|
|
20250107,195600,8473163485,2915,2915,2915,2915,0
|
|
20250107,195500,8473163485,2915,2915,2915,2915,0
|
|
20250107,195400,8473163485,2915,2915,2915,2915,0
|
|
20250107,195300,8473163485,2915,2915,2915,2915,0
|
|
20250107,195200,8473163485,2915,2915,2915,2915,0
|
|
20250107,195100,8473163485,2915,2915,2915,2915,0
|
|
20250107,195000,8473163485,2915,2915,2915,2915,0
|
|
20250107,194900,8473163485,2915,2915,2915,2915,0
|
|
20250107,194800,8473163485,2915,2915,2915,2915,21583
|
|
20250107,194700,8473163485,2915,2915,2915,2915,0
|
|
20250107,194600,8473163485,2915,2915,2915,2915,0
|
|
20250107,194500,8473163485,2915,2915,2915,2915,0
|
|
20250107,194400,8473163485,2915,2915,2915,2915,0
|
|
20250107,194300,8473163485,2915,2915,2915,2915,0
|
|
20250107,194200,8473163485,2915,2915,2915,2915,0
|
|
20250107,194100,8473163485,2915,2915,2915,2915,0
|
|
20250107,194000,8473163485,2915,2915,2915,2915,0
|
|
20250107,193900,8473163485,2915,2915,2915,2915,0
|
|
20250107,193800,8473163485,2915,2915,2915,2915,0
|
|
20250107,193700,8473163485,2915,2915,2915,2915,0
|
|
20250107,193600,8473163485,2915,2915,2915,2915,0
|
|
20250107,193500,8473163485,2915,2915,2915,2915,0
|
|
20250107,193400,8473163485,2915,2915,2915,2915,0
|
|
20250107,193300,8473163485,2915,2915,2915,2915,0
|
|
20250107,193200,8473163485,2915,2915,2915,2915,0
|
|
20250107,193100,8473163485,2915,2915,2915,2915,0
|
|
20250107,193000,8473163485,2915,2915,2915,2915,0
|
|
20250107,192900,8473163485,2915,2915,2915,2915,0
|
|
20250107,192800,8473163485,2915,2915,2915,2915,0
|
|
20250107,192700,8473163485,2915,2915,2915,2915,0
|
|
20250107,192600,8473163485,2915,2915,2915,2915,0
|
|
20250107,192500,8473163485,2915,2915,2915,2915,0
|
|
20250107,192400,8473163485,2915,2915,2915,2915,0
|
|
20250107,192300,8473163485,2915,2915,2915,2915,0
|
|
20250107,192200,8473163485,2915,2915,2915,2915,0
|
|
20250107,192100,8473163485,2915,2915,2915,2915,0
|
|
20250107,192000,8473163485,2915,2915,2915,2915,0
|
|
20250107,191900,8473163485,2915,2915,2915,2915,0
|
|
20250107,191800,8473163485,2915,2915,2915,2915,21583
|
|
20250107,191700,8473163485,2915,2915,2915,2915,0
|
|
20250107,191600,8473163485,2915,2915,2915,2915,0
|
|
20250107,191500,8473163485,2915,2915,2915,2915,0
|
|
20250107,191400,8473163485,2915,2915,2915,2915,0
|
|
20250107,191300,8473163485,2915,2915,2915,2915,0
|
|
20250107,191200,8473163485,2915,2915,2915,2915,0
|
|
20250107,191100,8473163485,2915,2915,2915,2915,0
|
|
20250107,191000,8473163485,2915,2915,2915,2915,0
|
|
20250107,190900,8473163485,2915,2915,2915,2915,0
|
|
20250107,190800,8473163485,2915,2915,2915,2915,0
|
|
20250107,190700,8473163485,2915,2915,2915,2915,0
|
|
20250107,190600,8473163485,2915,2915,2915,2915,0
|
|
20250107,190500,8473163485,2915,2915,2915,2915,0
|
|
20250107,190400,8473163485,2915,2915,2915,2915,0
|
|
20250107,190300,8473163485,2915,2915,2915,2915,0
|
|
20250107,190200,8473163485,2915,2915,2915,2915,0
|
|
20250107,190100,8473163485,2915,2915,2915,2915,0
|
|
20250107,190000,8473163485,2915,2915,2915,2915,0
|
|
20250107,185900,8473163485,2915,2915,2915,2915,0
|
|
20250107,185800,8473163485,2915,2915,2915,2915,0
|
|
20250107,185700,8473163485,2915,2915,2915,2915,0
|
|
20250107,185600,8473163485,2915,2915,2915,2915,0
|
|
20250107,185500,8473163485,2915,2915,2915,2915,0
|
|
20250107,185400,8473163485,2915,2915,2915,2915,0
|
|
20250107,185300,8473163485,2915,2915,2915,2915,0
|
|
20250107,185200,8473163485,2915,2915,2915,2915,0
|
|
20250107,185100,8473163485,2915,2915,2915,2915,0
|
|
20250107,185000,8473163485,2915,2915,2915,2915,0
|
|
20250107,184900,8473163485,2915,2915,2915,2915,0
|
|
20250107,184800,8473163485,2915,2915,2915,2915,21583
|
|
20250107,184700,8473163485,2915,2915,2915,2915,0
|
|
20250107,184600,8473163485,2915,2915,2915,2915,0
|
|
20250107,184500,8473163485,2915,2915,2915,2915,0
|
|
20250107,184400,8473163485,2915,2915,2915,2915,0
|
|
20250107,184300,8473163485,2915,2915,2915,2915,0
|
|
20250107,184200,8473163485,2915,2915,2915,2915,0
|
|
20250107,184100,8473163485,2915,2915,2915,2915,0
|
|
20250107,184000,8473163485,2915,2915,2915,2915,0
|
|
20250107,183900,8473163485,2915,2915,2915,2915,0
|
|
20250107,183800,8473163485,2915,2915,2915,2915,0
|
|
20250107,183700,8473163485,2915,2915,2915,2915,0
|
|
20250107,183600,8473163485,2915,2915,2915,2915,0
|
|
20250107,183500,8473163485,2915,2915,2915,2915,0
|
|
20250107,183400,8473163485,2915,2915,2915,2915,0
|
|
20250107,183300,8473163485,2915,2915,2915,2915,0
|
|
20250107,183200,8473163485,2915,2915,2915,2915,0
|
|
20250107,183100,8473163485,2915,2915,2915,2915,0
|
|
20250107,183000,8473163485,2915,2915,2915,2915,0
|
|
20250107,182900,8473163485,2915,2915,2915,2915,0
|
|
20250107,182800,8473163485,2915,2915,2915,2915,0
|
|
20250107,182700,8473163485,2915,2915,2915,2915,0
|
|
20250107,182600,8473163485,2915,2915,2915,2915,0
|
|
20250107,182500,8473163485,2915,2915,2915,2915,0
|
|
20250107,182400,8473163485,2915,2915,2915,2915,0
|
|
20250107,182300,8473163485,2915,2915,2915,2915,0
|
|
20250107,182200,8473163485,2915,2915,2915,2915,0
|
|
20250107,182100,8473163485,2915,2915,2915,2915,0
|
|
20250107,182000,8473163485,2915,2915,2915,2915,0
|
|
20250107,181900,8473163485,2915,2915,2915,2915,0
|
|
20250107,181800,8473163485,2915,2915,2915,2915,21583
|
|
20250107,181700,8473163485,2915,2915,2915,2915,0
|
|
20250107,181600,8473163485,2915,2915,2915,2915,0
|
|
20250107,181500,8473163485,2915,2915,2915,2915,0
|
|
20250107,181400,8473163485,2915,2915,2915,2915,0
|
|
20250107,181300,8473163485,2915,2915,2915,2915,0
|
|
20250107,181200,8473163485,2915,2915,2915,2915,0
|
|
20250107,181100,8473163485,2915,2915,2915,2915,0
|
|
20250107,181000,8473163485,2915,2915,2915,2915,0
|
|
20250107,180900,8473163485,2915,2915,2915,2915,0
|
|
20250107,180800,8473163485,2915,2915,2915,2915,0
|
|
20250107,180700,8473163485,2915,2915,2915,2915,0
|
|
20250107,180600,8473163485,2915,2915,2915,2915,0
|
|
20250107,180500,8473163485,2915,2915,2915,2915,0
|
|
20250107,180400,8473163485,2915,2915,2915,2915,0
|
|
20250107,180300,8473163485,2915,2915,2915,2915,0
|
|
20250107,180200,8473163485,2915,2915,2915,2915,0
|
|
20250107,180100,8473163485,2915,2915,2915,2915,0
|
|
20250107,180000,8473163485,2915,2915,2915,2915,0
|
|
20250107,175900,8473163485,2915,2915,2915,2915,0
|
|
20250107,175800,8473163485,2915,2915,2915,2915,0
|
|
20250107,175700,8473163485,2915,2915,2915,2915,0
|
|
20250107,175600,8473163485,2915,2915,2915,2915,0
|
|
20250107,175500,8473163485,2915,2915,2915,2915,0
|
|
20250107,175400,8473163485,2915,2915,2915,2915,0
|
|
20250107,175300,8473163485,2915,2915,2915,2915,0
|
|
20250107,175200,8473163485,2915,2915,2915,2915,0
|
|
20250107,175100,8473163485,2915,2915,2915,2915,0
|
|
20250107,175000,8473163485,2915,2915,2915,2915,0
|
|
20250107,174900,8473163485,2915,2915,2915,2915,0
|
|
20250107,174800,8473163485,2915,2915,2915,2915,21583
|
|
20250107,174700,8473163485,2915,2915,2915,2915,0
|
|
20250107,174600,8473163485,2915,2915,2915,2915,0
|
|
20250107,174500,8473163485,2915,2915,2915,2915,0
|
|
20250107,174400,8473163485,2915,2915,2915,2915,0
|
|
20250107,174300,8473163485,2915,2915,2915,2915,0
|
|
20250107,174200,8473163485,2915,2915,2915,2915,0
|
|
20250107,174100,8473163485,2915,2915,2915,2915,0
|
|
20250107,174000,8473163485,2915,2915,2915,2915,0
|
|
20250107,173900,8473163485,2915,2915,2915,2915,0
|
|
20250107,173800,8473163485,2915,2915,2915,2915,0
|
|
20250107,173700,8473163485,2915,2915,2915,2915,0
|
|
20250107,173600,8473163485,2915,2915,2915,2915,0
|
|
20250107,173500,8473163485,2915,2915,2915,2915,0
|
|
20250107,173400,8473163485,2915,2915,2915,2915,0
|
|
20250107,173300,8473163485,2915,2915,2915,2915,0
|
|
20250107,173200,8473163485,2915,2915,2915,2915,0
|
|
20250107,173100,8473163485,2915,2915,2915,2915,0
|
|
20250107,173000,8473163485,2915,2915,2915,2915,0
|
|
20250107,172900,8473163485,2915,2915,2915,2915,0
|
|
20250107,172800,8473163485,2915,2915,2915,2915,0
|
|
20250107,172700,8473163485,2915,2915,2915,2915,0
|
|
20250107,172600,8473163485,2915,2915,2915,2915,0
|
|
20250107,172500,8473163485,2915,2915,2915,2915,0
|
|
20250107,172400,8473163485,2915,2915,2915,2915,0
|
|
20250107,172300,8473163485,2915,2915,2915,2915,0
|
|
20250107,172200,8473163485,2915,2915,2915,2915,0
|
|
20250107,172100,8473163485,2915,2915,2915,2915,0
|
|
20250107,172000,8473163485,2915,2915,2915,2915,0
|
|
20250107,171900,8473163485,2915,2915,2915,2915,0
|
|
20250107,171800,8473163485,2915,2915,2915,2915,21583
|
|
20250107,171700,8473163485,2915,2915,2915,2915,0
|
|
20250107,171600,8473163485,2915,2915,2915,2915,0
|
|
20250107,171500,8473163485,2915,2915,2915,2915,0
|
|
20250107,171400,8473163485,2915,2915,2915,2915,0
|
|
20250107,171300,8473163485,2915,2915,2915,2915,0
|
|
20250107,171200,8473163485,2915,2915,2915,2915,0
|
|
20250107,171100,8473163485,2915,2915,2915,2915,0
|
|
20250107,171000,8473163485,2915,2915,2915,2915,0
|
|
20250107,170900,8473163485,2915,2915,2915,2915,0
|
|
20250107,170800,8473163485,2915,2915,2915,2915,0
|
|
20250107,170700,8473163485,2915,2915,2915,2915,0
|
|
20250107,170600,8473163485,2915,2915,2915,2915,0
|
|
20250107,170500,8473163485,2915,2915,2915,2915,0
|
|
20250107,170400,8473163485,2915,2915,2915,2915,0
|
|
20250107,170300,8473163485,2915,2915,2915,2915,0
|
|
20250107,170200,8473163485,2915,2915,2915,2915,0
|
|
20250107,170100,8473163485,2915,2915,2915,2915,0
|
|
20250107,170000,8473163485,2915,2915,2915,2915,0
|
|
20250107,165900,8473163485,2915,2915,2915,2915,0
|
|
20250107,165800,8473163485,2915,2915,2915,2915,0
|
|
20250107,165700,8473163485,2915,2915,2915,2915,0
|
|
20250107,165600,8473163485,2915,2915,2915,2915,0
|
|
20250107,165500,8473163485,2915,2915,2915,2915,0
|
|
20250107,165400,8473163485,2915,2915,2915,2915,0
|
|
20250107,165300,8473163485,2915,2915,2915,2915,0
|
|
20250107,165200,8473163485,2915,2915,2915,2915,0
|
|
20250107,165100,8473163485,2915,2915,2915,2915,0
|
|
20250107,165000,8473163485,2915,2915,2915,2915,0
|
|
20250107,164900,8473163485,2915,2915,2915,2915,0
|
|
20250107,164800,8473163485,2915,2915,2915,2915,21583
|
|
20250107,164700,8473163485,2915,2915,2915,2915,0
|
|
20250107,164600,8473163485,2915,2915,2915,2915,0
|
|
20250107,164500,8473163485,2915,2915,2915,2915,0
|
|
20250107,164400,8473163485,2915,2915,2915,2915,0
|
|
20250107,164300,8473163485,2915,2915,2915,2915,0
|
|
20250107,164200,8473163485,2915,2915,2915,2915,0
|
|
20250107,164100,8473163485,2915,2915,2915,2915,0
|
|
20250107,164000,8473163485,2915,2915,2915,2915,0
|
|
20250107,163900,8473163485,2915,2915,2915,2915,0
|
|
20250107,163800,8473163485,2915,2915,2915,2915,0
|
|
20250107,163700,8473163485,2915,2915,2915,2915,0
|
|
20250107,163600,8473163485,2915,2915,2915,2915,0
|
|
20250107,163500,8473163485,2915,2915,2915,2915,0
|
|
20250107,163400,8473163485,2915,2915,2915,2915,0
|
|
20250107,163300,8473163485,2915,2915,2915,2915,0
|
|
20250107,163200,8473163485,2915,2915,2915,2915,0
|
|
20250107,163100,8473163485,2915,2915,2915,2915,0
|
|
20250107,163000,8473163485,2915,2915,2915,2915,0
|
|
20250107,162900,8473163485,2915,2915,2915,2915,0
|
|
20250107,162800,8473163485,2915,2915,2915,2915,0
|
|
20250107,162700,8473163485,2915,2915,2915,2915,0
|
|
20250107,162600,8473163485,2915,2915,2915,2915,0
|
|
20250107,162500,8473163485,2915,2915,2915,2915,0
|
|
20250107,162400,8473163485,2915,2915,2915,2915,0
|
|
20250107,162300,8473163485,2915,2915,2915,2915,0
|
|
20250107,162200,8473163485,2915,2915,2915,2915,0
|
|
20250107,162100,8473163485,2915,2915,2915,2915,0
|
|
20250107,162000,8473163485,2915,2915,2915,2915,0
|
|
20250107,161900,8473163485,2915,2915,2915,2915,0
|
|
20250107,161800,8473163485,2915,2915,2915,2915,21583
|
|
20250107,161700,8473163485,2915,2915,2915,2915,0
|
|
20250107,161600,8473163485,2915,2915,2915,2915,0
|
|
20250107,161500,8473163485,2915,2915,2915,2915,0
|
|
20250107,161400,8473163485,2915,2915,2915,2915,0
|
|
20250107,161300,8473163485,2915,2915,2915,2915,0
|
|
20250107,161200,8473163485,2915,2915,2915,2915,0
|
|
20250107,161100,8473163485,2915,2915,2915,2915,0
|
|
20250107,161000,8473163485,2915,2915,2915,2915,0
|
|
20250107,160900,8473163485,2915,2915,2915,2915,0
|
|
20250107,160800,8473163485,2915,2915,2915,2915,0
|
|
20250107,160700,8473163485,2915,2915,2915,2915,0
|
|
20250107,160600,8473163485,2915,2915,2915,2915,0
|
|
20250107,160500,8473163485,2915,2915,2915,2915,0
|
|
20250107,160400,8473163485,2915,2915,2915,2915,0
|
|
20250107,160300,8473163485,2915,2915,2915,2915,0
|
|
20250107,160200,8473163485,2915,2915,2915,2915,0
|
|
20250107,160100,8473163485,2915,2915,2915,2915,0
|
|
20250107,160000,8473163485,2915,2915,2915,2915,0
|
|
20250107,155900,8473163485,2915,2915,2915,2915,0
|
|
20250107,155800,8473163485,2915,2915,2915,2915,0
|
|
20250107,155700,8473163485,2915,2915,2915,2915,0
|
|
20250107,155600,8473163485,2915,2915,2915,2915,0
|
|
20250107,155500,8473163485,2915,2915,2915,2915,0
|
|
20250107,155400,8473163485,2915,2915,2915,2915,0
|
|
20250107,155300,8473163485,2915,2915,2915,2915,0
|
|
20250107,155200,8473163485,2915,2915,2915,2915,0
|
|
20250107,155100,8473163485,2915,2915,2915,2915,0
|
|
20250107,155000,8473163485,2915,2915,2915,2915,0
|
|
20250107,154900,8473163485,2915,2915,2915,2915,0
|
|
20250107,154800,8473163485,2915,2915,2915,2915,21583
|
|
20250107,154700,8473163485,2915,2915,2915,2915,0
|
|
20250107,154600,8473163485,2915,2915,2915,2915,0
|
|
20250107,154500,8473163485,2915,2915,2915,2915,0
|
|
20250107,154400,8473163485,2915,2915,2915,2915,0
|
|
20250107,154300,8473163485,2915,2915,2915,2915,0
|
|
20250107,154200,8473163485,2915,2915,2915,2915,0
|
|
20250107,154100,8473163485,2915,2915,2915,2915,0
|
|
20250107,154000,8473163485,2915,2915,2915,2915,0
|
|
20250107,153900,8473163485,2915,2915,2915,2915,0
|
|
20250107,153800,8473163485,2915,2915,2915,2915,0
|
|
20250107,153700,8473163485,2915,2915,2915,2915,0
|
|
20250107,153600,8473163485,2915,2915,2915,2915,0
|
|
20250107,153500,8473163485,2915,2915,2915,2915,0
|
|
20250107,153400,8473163485,2915,2915,2915,2915,0
|
|
20250107,153300,8473163485,2915,2915,2915,2915,0
|
|
20250107,153200,8473163485,2915,2915,2915,2915,0
|
|
20250107,153100,8473163485,2915,2915,2915,2915,0
|
|
20250107,153000,8473163485,2915,2915,2915,2915,21583
|
|
20250107,152900,8410249040,2910,2910,2910,2910,0
|
|
20250107,152800,8410249040,2910,2910,2910,2910,0
|
|
20250107,152700,8410249040,2910,2910,2910,2910,0
|
|
20250107,152600,8410249040,2910,2910,2910,2910,0
|
|
20250107,152500,8410249040,2910,2910,2910,2910,0
|
|
20250107,152400,8410249040,2910,2910,2910,2910,0
|
|
20250107,152300,8410249040,2910,2910,2910,2910,0
|
|
20250107,152200,8410249040,2910,2910,2910,2910,0
|
|
20250107,152100,8410249040,2910,2910,2910,2910,0
|
|
20250107,152000,8410249040,2910,2910,2910,2910,0
|
|
20250107,151900,8410249040,2910,2905,2910,2905,1272
|
|
20250107,151800,8406553770,2900,2905,2910,2900,2376
|
|
20250107,151700,8399647245,2905,2905,2910,2905,3462
|
|
20250107,151600,8389590110,2910,2905,2910,2900,8607
|
|
20250107,151500,8364575865,2905,2905,2910,2905,5898
|
|
20250107,151400,8347442100,2905,2910,2910,2900,5315
|
|
20250107,151300,8332013600,2910,2910,2910,2900,1211
|
|
20250107,151200,8328490090,2905,2905,2905,2900,7398
|
|
20250107,151100,8307006645,2900,2900,2910,2900,3488
|
|
20250107,151000,8296879020,2910,2900,2910,2900,2807
|
|
20250107,150900,8288725265,2900,2905,2910,2900,7545
|
|
20250107,150800,8266843035,2905,2910,2910,2905,1227
|
|
20250107,150700,8263278100,2910,2915,2915,2910,26
|
|
20250107,150600,8263202340,2905,2910,2910,2900,8754
|
|
20250107,150500,8237743360,2905,2910,2910,2905,6737
|
|
20250107,150400,8218160370,2905,2905,2910,2900,10177
|
|
20250107,150300,8188595695,2905,2905,2910,2905,9000
|
|
20250107,150200,8162450685,2905,2905,2905,2905,569
|
|
20250107,150100,8160797740,2905,2905,2905,2900,4057
|
|
20250107,150000,8149022155,2905,2900,2910,2900,1403
|
|
20250107,145900,8144952235,2905,2905,2910,2905,3738
|
|
20250107,145800,8134093150,2905,2905,2905,2905,1588
|
|
20250107,145700,8129480010,2905,2900,2905,2900,1252
|
|
20250107,145600,8125843905,2900,2905,2905,2900,1100
|
|
20250107,145500,8122653405,2900,2905,2905,2900,2687
|
|
20250107,145400,8114856105,2900,2905,2905,2900,2152
|
|
20250107,145300,8108606045,2905,2905,2910,2900,2326
|
|
20250107,145200,8101852510,2910,2910,2910,2905,2567
|
|
20250107,145100,8094392585,2910,2905,2910,2905,172
|
|
20250107,145000,8093892915,2905,2905,2910,2905,297
|
|
20250107,144900,8093029795,2910,2900,2910,2900,1212
|
|
20250107,144800,8089509425,2900,2905,2905,2900,4110
|
|
20250107,144700,8077585425,2905,2905,2905,2905,2
|
|
20250107,144600,8077579615,2905,2905,2905,2900,91
|
|
20250107,144500,8077315515,2910,2905,2910,2905,1317
|
|
20250107,144400,8073487545,2900,2910,2910,2900,1173
|
|
20250107,144300,8070080830,2910,2915,2915,2905,2916
|
|
20250107,144200,8061606525,2905,2905,2915,2905,534
|
|
20250107,144100,8060053155,2910,2915,2915,2910,353
|
|
20250107,144000,8059025910,2915,2900,2915,2900,6705
|
|
20250107,143900,8039518100,2895,2900,2900,2895,3640
|
|
20250107,143800,8028970875,2900,2905,2905,2900,520
|
|
20250107,143700,8027462375,2905,2900,2905,2900,1116
|
|
20250107,143600,8024225170,2905,2905,2905,2905,230
|
|
20250107,143500,8023557020,2905,2900,2905,2900,974
|
|
20250107,143400,8020727560,2905,2900,2905,2900,2443
|
|
20250107,143300,8013631420,2900,2900,2900,2895,1244
|
|
20250107,143200,8010024930,2900,2900,2905,2900,1853
|
|
20250107,143100,8004651060,2905,2905,2905,2905,2521
|
|
20250107,143000,7997327555,2900,2895,2900,2895,433
|
|
20250107,142900,7996072105,2895,2900,2900,2895,2873
|
|
20250107,142800,7987740865,2900,2900,2905,2900,3037
|
|
20250107,142700,7978929105,2905,2905,2905,2905,21
|
|
20250107,142600,7978868100,2905,2900,2905,2900,624
|
|
20250107,142500,7977058490,2900,2905,2905,2900,353
|
|
20250107,142400,7976034765,2905,2905,2905,2900,611
|
|
20250107,142300,7974261560,2905,2905,2905,2905,50
|
|
20250107,142200,7974116310,2905,2900,2905,2895,769
|
|
20250107,142100,7971888655,2905,2905,2905,2905,9
|
|
20250107,142000,7971862510,2895,2900,2900,2895,1288
|
|
20250107,141900,7968132755,2900,2900,2900,2900,156
|
|
20250107,141800,7967680355,2900,2900,2900,2900,35
|
|
20250107,141700,7967578855,2910,2900,2910,2895,4073
|
|
20250107,141600,7955777570,2900,2900,2900,2900,0
|
|
20250107,141500,7955777570,2900,2900,2900,2900,2177
|
|
20250107,141400,7949464270,2910,2900,2910,2900,1879
|
|
20250107,141300,7944010120,2900,2905,2905,2895,696
|
|
20250107,141200,7941992225,2905,2900,2905,2900,1018
|
|
20250107,141100,7939037005,2900,2900,2900,2895,1126
|
|
20250107,141000,7935771620,2900,2900,2900,2895,2082
|
|
20250107,140900,7929735605,2900,2900,2900,2900,52
|
|
20250107,140800,7929584805,2905,2900,2905,2900,125
|
|
20250107,140700,7929222180,2905,2905,2905,2900,399
|
|
20250107,140600,7928064675,2905,2900,2905,2900,153
|
|
20250107,140500,7927620970,2900,2895,2900,2895,9708
|
|
20250107,140400,7899474965,2895,2900,2900,2895,17261
|
|
20250107,140300,7849464690,2900,2905,2905,2900,2143
|
|
20250107,140200,7843249960,2900,2905,2905,2900,1986
|
|
20250107,140100,7837490520,2900,2905,2905,2900,487
|
|
20250107,140000,7836077915,2905,2905,2905,2905,690
|
|
20250107,135900,7834073465,2905,2900,2905,2900,867
|
|
20250107,135800,7831557625,2905,2905,2905,2900,1311
|
|
20250107,135700,7827755170,2905,2905,2910,2905,22
|
|
20250107,135600,7827691250,2905,2905,2905,2905,616
|
|
20250107,135500,7825901770,2905,2905,2910,2905,517
|
|
20250107,135400,7824398745,2910,2910,2915,2910,885
|
|
20250107,135300,7821823390,2910,2905,2910,2905,2630
|
|
20250107,135200,7814183225,2905,2900,2905,2900,1213
|
|
20250107,135100,7810665400,2905,2900,2905,2900,652
|
|
20250107,135000,7808774225,2905,2905,2910,2900,7233
|
|
20250107,134900,7787779110,2910,2910,2910,2905,126
|
|
20250107,134800,7787413020,2910,2905,2910,2905,1002
|
|
20250107,134700,7784502205,2910,2905,2910,2905,1003
|
|
20250107,134600,7781583940,2910,2910,2910,2910,5
|
|
20250107,134500,7781569390,2905,2910,2910,2905,941
|
|
20250107,134400,7778835765,2910,2910,2915,2910,3228
|
|
20250107,134300,7769442280,2915,2910,2915,2905,685
|
|
20250107,134200,7767451205,2905,2915,2915,2905,1140
|
|
20250107,134100,7764139470,2915,2915,2915,2915,25
|
|
20250107,134000,7764066595,2915,2910,2920,2910,1931
|
|
20250107,133900,7758447180,2920,2920,2920,2920,1
|
|
20250107,133800,7758444260,2920,2915,2920,2915,5501
|
|
20250107,133700,7742382355,2915,2915,2920,2910,8115
|
|
20250107,133600,7718727725,2915,2910,2915,2910,232
|
|
20250107,133500,7718052565,2915,2915,2915,2910,32
|
|
20250107,133400,7717959425,2915,2915,2915,2915,1
|
|
20250107,133300,7717956510,2915,2910,2915,2905,1100
|
|
20250107,133200,7714760215,2910,2905,2910,2905,390
|
|
20250107,133100,7713625715,2910,2905,2910,2905,1094
|
|
20250107,133000,7710443995,2910,2910,2915,2910,3099
|
|
20250107,132900,7701425380,2915,2915,2920,2910,4357
|
|
20250107,132800,7688724715,2920,2915,2920,2915,2045
|
|
20250107,132700,7682754550,2920,2920,2920,2920,1
|
|
20250107,132600,7682751630,2920,2920,2920,2915,54
|
|
20250107,132500,7682594130,2915,2920,2920,2915,871
|
|
20250107,132400,7680053695,2920,2915,2920,2910,5572
|
|
20250107,132300,7663821125,2915,2910,2915,2910,708
|
|
20250107,132200,7661759800,2915,2910,2915,2910,629
|
|
20250107,132100,7659929375,2915,2915,2915,2910,126
|
|
20250107,132000,7659562550,2915,2915,2915,2910,1275
|
|
20250107,131900,7655850825,2915,2915,2915,2915,79
|
|
20250107,131800,7655620540,2915,2915,2915,2910,409
|
|
20250107,131700,7654430330,2915,2920,2920,2915,1326
|
|
20250107,131600,7650564520,2920,2910,2920,2905,3365
|
|
20250107,131500,7640770040,2915,2920,2920,2910,1573
|
|
20250107,131400,7636189730,2920,2915,2920,2915,1047
|
|
20250107,131300,7633137305,2920,2915,2920,2915,1575
|
|
20250107,131200,7628546160,2920,2915,2920,2915,31
|
|
20250107,131100,7628455785,2920,2920,2920,2915,523
|
|
20250107,131000,7626928725,2920,2915,2920,2915,31
|
|
20250107,130900,7626838350,2915,2920,2920,2910,32
|
|
20250107,130800,7626745085,2910,2920,2920,2910,324
|
|
20250107,130700,7625800885,2920,2920,2920,2920,493
|
|
20250107,130600,7624361325,2920,2920,2920,2915,1580
|
|
20250107,130500,7619755105,2915,2920,2920,2915,953
|
|
20250107,130400,7616974135,2920,2920,2920,2915,642
|
|
20250107,130300,7615100155,2920,2920,2920,2915,4
|
|
20250107,130200,7615088485,2915,2920,2920,2915,510
|
|
20250107,130100,7613600320,2920,2925,2925,2910,5580
|
|
20250107,130000,7597323185,2925,2925,2925,2920,556
|
|
20250107,125900,7595697055,2925,2920,2925,2915,1108
|
|
20250107,125800,7592459580,2920,2915,2925,2910,9848
|
|
20250107,125700,7563741345,2915,2915,2915,2910,5958
|
|
20250107,125600,7546400950,2915,2915,2920,2915,5201
|
|
20250107,125500,7531239960,2910,2910,2915,2910,4489
|
|
20250107,125400,7518176280,2915,2915,2920,2910,2547
|
|
20250107,125300,7510753480,2920,2920,2925,2915,1480
|
|
20250107,125200,7506432500,2920,2920,2925,2915,937
|
|
20250107,125100,7503696845,2920,2920,2925,2920,1649
|
|
20250107,125000,7498881745,2920,2925,2925,2920,1478
|
|
20250107,124900,7494563250,2925,2920,2925,2915,1077
|
|
20250107,124800,7491420905,2920,2925,2930,2920,5199
|
|
20250107,124700,7476226270,2920,2920,2925,2920,5826
|
|
20250107,124600,7459214315,2920,2925,2925,2915,1649
|
|
20250107,124500,7454402995,2925,2915,2925,2915,942
|
|
20250107,124400,7451652560,2915,2915,2920,2915,1674
|
|
20250107,124300,7446772825,2920,2920,2920,2915,1082
|
|
20250107,124200,7443614320,2920,2915,2920,2915,498
|
|
20250107,124100,7442162635,2920,2915,2920,2910,823
|
|
20250107,124000,7439764710,2915,2910,2915,2910,71
|
|
20250107,123900,7439558095,2915,2910,2915,2905,2794
|
|
20250107,123800,7431425825,2910,2910,2910,2905,4745
|
|
20250107,123700,7417641545,2910,2910,2910,2905,506
|
|
20250107,123600,7416171585,2905,2905,2910,2900,2081
|
|
20250107,123500,7410135440,2905,2905,2910,2905,2444
|
|
20250107,123400,7403035575,2910,2915,2915,2905,810
|
|
20250107,123300,7400678395,2915,2915,2920,2910,87
|
|
20250107,123200,7400424780,2920,2915,2920,2910,1365
|
|
20250107,123100,7396444790,2920,2920,2920,2910,1248
|
|
20250107,123000,7392806790,2920,2910,2920,2910,10584
|
|
20250107,122900,7361971220,2910,2910,2910,2900,2700
|
|
20250107,122800,7354131820,2910,2905,2910,2900,6683
|
|
20250107,122700,7334733770,2900,2900,2905,2900,3359
|
|
20250107,122600,7324990155,2905,2900,2905,2890,12104
|
|
20250107,122500,7289950195,2900,2905,2905,2900,1217
|
|
20250107,122400,7286420820,2900,2905,2910,2900,6060
|
|
20250107,122300,7268836675,2910,2910,2910,2905,936
|
|
20250107,122200,7266117545,2910,2910,2910,2905,245
|
|
20250107,122100,7265404695,2910,2905,2910,2905,184
|
|
20250107,122000,7264870145,2910,2910,2910,2900,5574
|
|
20250107,121900,7248697625,2910,2910,2910,2905,2242
|
|
20250107,121800,7242179535,2910,2900,2910,2900,3131
|
|
20250107,121700,7233088105,2905,2905,2910,2905,3137
|
|
20250107,121600,7223974985,2910,2910,2910,2905,1670
|
|
20250107,121500,7219122555,2915,2915,2915,2910,2411
|
|
20250107,121400,7212106450,2910,2910,2915,2910,357
|
|
20250107,121300,7211067365,2915,2910,2915,2910,1245
|
|
20250107,121200,7207439170,2915,2915,2915,2910,341
|
|
20250107,121100,7206446835,2915,2920,2920,2910,363
|
|
20250107,121000,7205389425,2915,2915,2920,2915,410
|
|
20250107,120900,7204193995,2915,2925,2925,2915,2205
|
|
20250107,120800,7197746385,2925,2920,2930,2910,5178
|
|
20250107,120700,7182627790,2920,2920,2920,2915,1757
|
|
20250107,120600,7177505990,2920,2920,2920,2905,2290
|
|
20250107,120500,7170840560,2920,2920,2920,2915,1323
|
|
20250107,120400,7166982755,2920,2920,2925,2905,7441
|
|
20250107,120300,7145321305,2925,2930,2930,2920,1831
|
|
20250107,120200,7139967760,2925,2935,2935,2920,4824
|
|
20250107,120100,7125843095,2930,2930,2930,2925,10796
|
|
20250107,120000,7094212500,2925,2925,2925,2920,4267
|
|
20250107,115900,7081737610,2925,2920,2925,2920,1609
|
|
20250107,115800,7077032040,2925,2925,2930,2915,8126
|
|
20250107,115700,7053307275,2925,2910,2930,2910,21312
|
|
20250107,115600,6991105205,2910,2910,2910,2905,920
|
|
20250107,115500,6988429730,2915,2900,2915,2900,9370
|
|
20250107,115400,6961210495,2905,2910,2915,2900,7220
|
|
20250107,115300,6940200060,2910,2905,2910,2895,30657
|
|
20250107,115200,6851297375,2905,2905,2910,2900,9546
|
|
20250107,115100,6823581435,2905,2910,2915,2905,9461
|
|
20250107,115000,6796095035,2910,2920,2920,2905,9020
|
|
20250107,114900,6769848435,2920,2915,2920,2915,868
|
|
20250107,114800,6767317715,2910,2915,2920,2910,3063
|
|
20250107,114700,6758387370,2920,2910,2920,2910,2550
|
|
20250107,114600,6750961010,2910,2915,2920,2905,11559
|
|
20250107,114500,6717339260,2925,2920,2925,2910,16132
|
|
20250107,114400,6670268925,2915,2930,2930,2910,29803
|
|
20250107,114300,6583364865,2930,2925,2930,2920,4167
|
|
20250107,114200,6571165630,2925,2920,2925,2910,20296
|
|
20250107,114100,6512016280,2920,2920,2920,2905,23911
|
|
20250107,114000,6442383440,2920,2915,2925,2915,7289
|
|
20250107,113900,6421109760,2915,2925,2930,2915,25137
|
|
20250107,113800,6347746620,2930,2920,2935,2915,16447
|
|
20250107,113700,6299615225,2915,2930,2935,2915,34172
|
|
20250107,113600,6199756570,2930,2935,2940,2910,113334
|
|
20250107,113500,5868107015,2940,2940,2955,2930,95791
|
|
20250107,113400,5586434115,2940,2980,2990,2940,178144
|
|
20250107,113300,5058568895,2980,3035,3040,2965,328072
|
|
20250107,113200,4076936015,3035,2935,3055,2930,492547
|
|
20250107,113100,2599632425,2935,2910,2935,2910,15969
|
|
20250107,113000,2552922115,2915,2915,2915,2915,749
|
|
20250107,112900,2550738780,2915,2915,2915,2915,1
|
|
20250107,112800,2550735865,2910,2915,2915,2910,512
|
|
20250107,112700,2549243705,2915,2915,2915,2915,300
|
|
20250107,112600,2548369205,2915,2915,2915,2910,452
|
|
20250107,112500,2547053875,2915,2910,2915,2910,490
|
|
20250107,112400,2545627965,2910,2915,2915,2910,2172
|
|
20250107,112300,2539303760,2915,2915,2915,2915,350
|
|
20250107,112200,2538283510,2915,2910,2915,2910,1034
|
|
20250107,112100,2535274050,2910,2915,2915,2910,484
|
|
20250107,112000,2533865590,2910,2915,2915,2910,15
|
|
20250107,111900,2533821915,2915,2910,2915,2900,511
|
|
20250107,111800,2532333480,2910,2905,2910,2900,4547
|
|
20250107,111700,2519135055,2905,2910,2910,2905,609
|
|
20250107,111600,2517365900,2915,2915,2915,2905,818
|
|
20250107,111500,2514985020,2920,2920,2920,2915,2050
|
|
20250107,111400,2509000370,2920,2915,2920,2910,5285
|
|
20250107,111300,2493615270,2915,2910,2920,2910,720
|
|
20250107,111200,2491517000,2915,2920,2920,2915,1794
|
|
20250107,111100,2486284990,2920,2925,2925,2915,764
|
|
20250107,111000,2484057455,2920,2915,2920,2915,260
|
|
20250107,110900,2483298260,2915,2920,2920,2915,6370
|
|
20250107,110800,2464704170,2920,2910,2920,2910,1411
|
|
20250107,110700,2460589540,2915,2910,2915,2910,888
|
|
20250107,110600,2458005135,2910,2910,2910,2910,1540
|
|
20250107,110500,2453523735,2910,2915,2915,2910,74
|
|
20250107,110400,2453308385,2915,2910,2915,2910,372
|
|
20250107,110300,2452224015,2910,2905,2915,2905,504
|
|
20250107,110200,2450758865,2905,2910,2910,2900,948
|
|
20250107,110100,2448006095,2910,2915,2915,2910,327
|
|
20250107,110000,2447054325,2910,2910,2910,2910,55
|
|
20250107,105900,2446894275,2910,2910,2910,2905,777
|
|
20250107,105800,2444633210,2910,2905,2910,2900,1283
|
|
20250107,105700,2440907440,2905,2900,2905,2900,2129
|
|
20250107,105600,2434730310,2900,2905,2905,2900,1056
|
|
20250107,105500,2431662635,2905,2905,2905,2900,1469
|
|
20250107,105400,2427399105,2905,2905,2910,2905,2599
|
|
20250107,105300,2419849005,2905,2905,2910,2905,958
|
|
20250107,105200,2417066000,2910,2910,2910,2905,394
|
|
20250107,105100,2415919795,2910,2910,2915,2910,1020
|
|
20250107,105000,2412951590,2910,2905,2910,2905,887
|
|
20250107,104900,2410371425,2910,2910,2910,2905,3977
|
|
20250107,104800,2398816055,2905,2910,2915,2905,1323
|
|
20250107,104700,2394966245,2915,2910,2915,2910,214
|
|
20250107,104600,2394343475,2910,2905,2920,2900,2643
|
|
20250107,104500,2386640305,2920,2920,2920,2900,10418
|
|
20250107,104400,2356407235,2910,2925,2930,2910,6422
|
|
20250107,104300,2337690040,2925,2920,2925,2920,1473
|
|
20250107,104200,2333388870,2920,2925,2930,2920,735
|
|
20250107,104100,2331238800,2925,2925,2925,2920,867
|
|
20250107,104000,2328705855,2925,2920,2925,2915,1701
|
|
20250107,103900,2323739550,2920,2920,2930,2920,609
|
|
20250107,103800,2321961260,2930,2920,2930,2920,3440
|
|
20250107,103700,2311899785,2925,2925,2935,2925,6140
|
|
20250107,103600,2293915510,2930,2930,2935,2925,3485
|
|
20250107,103500,2283706785,2930,2920,2935,2915,22721
|
|
20250107,103400,2217208760,2920,2915,2920,2910,546
|
|
20250107,103300,2215616985,2915,2915,2915,2915,902
|
|
20250107,103200,2212987655,2910,2910,2915,2905,2414
|
|
20250107,103100,2205963325,2905,2910,2910,2905,33
|
|
20250107,103000,2205867455,2910,2910,2910,2910,210
|
|
20250107,102900,2205256355,2910,2910,2910,2905,1002
|
|
20250107,102800,2202341035,2905,2910,2910,2905,312
|
|
20250107,102700,2201434140,2915,2905,2915,2905,3834
|
|
20250107,102600,2190277255,2910,2915,2920,2905,3044
|
|
20250107,102500,2181413760,2915,2915,2920,2905,6119
|
|
20250107,102400,2163590200,2915,2915,2920,2910,423
|
|
20250107,102300,2162359120,2915,2910,2915,2910,1845
|
|
20250107,102200,2156985160,2915,2920,2920,2915,2495
|
|
20250107,102100,2149709445,2920,2915,2920,2915,509
|
|
20250107,102000,2148224695,2915,2910,2925,2910,10351
|
|
20250107,101900,2117996205,2905,2910,2915,2900,5072
|
|
20250107,101800,2103216425,2895,2895,2895,2895,610
|
|
20250107,101700,2101450475,2895,2915,2915,2895,5563
|
|
20250107,101600,2085297385,2915,2910,2915,2910,864
|
|
20250107,101500,2082781140,2910,2915,2915,2910,921
|
|
20250107,101400,2080100875,2915,2910,2915,2910,2582
|
|
20250107,101300,2072586980,2910,2910,2910,2910,1062
|
|
20250107,101200,2069496560,2910,2915,2915,2910,1359
|
|
20250107,101100,2065535645,2915,2905,2925,2900,13316
|
|
20250107,101000,2026665505,2920,2915,2920,2905,4790
|
|
20250107,100900,2012693440,2915,2905,2920,2900,6595
|
|
20250107,100800,1993528135,2905,2880,2905,2880,27060
|
|
20250107,100700,1915313550,2885,2880,2885,2880,4166
|
|
20250107,100600,1903313835,2880,2885,2890,2880,807
|
|
20250107,100500,1900986645,2890,2890,2895,2880,6095
|
|
20250107,100400,1883422170,2880,2885,2895,2880,5254
|
|
20250107,100300,1868261805,2885,2900,2900,2885,10963
|
|
20250107,100200,1836547125,2900,2900,2900,2895,6736
|
|
20250107,100100,1817015130,2910,2910,2910,2900,1743
|
|
20250107,100000,1811956385,2905,2910,2910,2905,2886
|
|
20250107,095900,1803563885,2910,2900,2910,2900,3202
|
|
20250107,095800,1794266715,2900,2910,2910,2900,7503
|
|
20250107,095700,1772474595,2915,2915,2920,2910,3727
|
|
20250107,095600,1761613745,2915,2925,2925,2915,1619
|
|
20250107,095500,1756890480,2920,2925,2925,2920,6109
|
|
20250107,095400,1739052035,2920,2910,2925,2910,14256
|
|
20250107,095300,1697485765,2915,2915,2915,2910,3838
|
|
20250107,095200,1686312875,2915,2920,2925,2910,9662
|
|
20250107,095100,1658123910,2925,2925,2930,2920,7918
|
|
20250107,095000,1634959885,2925,2925,2930,2910,10849
|
|
20250107,094900,1603273345,2920,2915,2925,2910,8560
|
|
20250107,094800,1578287635,2920,2915,2920,2910,5224
|
|
20250107,094700,1563066395,2915,2920,2920,2910,2418
|
|
20250107,094600,1556014010,2925,2920,2930,2915,42726
|
|
20250107,094500,1431013010,2920,2925,2930,2915,10507
|
|
20250107,094400,1400328510,2925,2930,2930,2915,7629
|
|
20250107,094300,1378017750,2920,2895,2925,2890,50764
|
|
20250107,094200,1230255545,2895,2900,2900,2890,3974
|
|
20250107,094100,1218749200,2895,2890,2900,2890,2798
|
|
20250107,094000,1210649460,2895,2895,2900,2890,1260
|
|
20250107,093900,1207003720,2890,2900,2900,2890,5893
|
|
20250107,093800,1189954745,2895,2905,2905,2890,16989
|
|
20250107,093700,1140735035,2900,2895,2905,2895,10115
|
|
20250107,093600,1111404760,2895,2890,2900,2890,6347
|
|
20250107,093500,1093028575,2895,2895,2900,2890,7748
|
|
20250107,093400,1070609250,2895,2900,2900,2890,12138
|
|
20250107,093300,1035477160,2895,2910,2920,2895,37828
|
|
20250107,093200,925497550,2910,2900,2910,2900,37039
|
|
20250107,093100,817840525,2905,2880,2905,2880,29288
|
|
20250107,093000,733228860,2880,2865,2880,2865,4422
|
|
20250107,092900,720529350,2870,2860,2870,2860,7345
|
|
20250107,092800,699474940,2860,2855,2860,2855,7907
|
|
20250107,092700,676873925,2855,2845,2855,2840,10210
|
|
20250107,092600,647821155,2845,2845,2845,2840,2710
|
|
20250107,092500,640123630,2840,2845,2850,2840,859
|
|
20250107,092400,637679490,2845,2845,2850,2845,1605
|
|
20250107,092300,633113240,2850,2850,2850,2845,3471
|
|
20250107,092200,623230750,2850,2850,2855,2850,465
|
|
20250107,092100,621905345,2850,2850,2855,2840,4451
|
|
20250107,092000,609218790,2845,2850,2850,2845,1425
|
|
20250107,091900,605159355,2850,2835,2850,2835,7113
|
|
20250107,091800,584960495,2835,2830,2835,2830,4051
|
|
20250107,091700,573495340,2830,2845,2845,2830,21107
|
|
20250107,091600,513567450,2845,2850,2850,2845,4873
|
|
20250107,091500,499686320,2850,2855,2855,2850,2540
|
|
20250107,091400,492442985,2855,2855,2860,2855,1033
|
|
20250107,091300,489493120,2855,2850,2860,2845,6462
|
|
20250107,091200,471059460,2850,2850,2855,2845,6994
|
|
20250107,091100,451149965,2850,2855,2855,2850,7899
|
|
20250107,091000,428627985,2855,2860,2860,2855,4578
|
|
20250107,090900,415556615,2860,2875,2875,2855,5608
|
|
20250107,090800,399495325,2875,2865,2880,2860,10531
|
|
20250107,090700,369306415,2865,2865,2875,2860,10125
|
|
20250107,090600,340238375,2865,2860,2870,2860,5619
|
|
20250107,090500,324142290,2860,2860,2860,2850,8136
|
|
20250107,090400,300883480,2860,2845,2860,2845,6249
|
|
20250107,090300,283068415,2850,2855,2860,2845,12061
|
|
20250107,090200,248658625,2855,2850,2860,2850,11020
|
|
20250107,090100,217172090,2855,2855,2865,2845,18305
|
|
20250107,090000,164973050,2855,2885,2885,2840,57422
|