711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,204800,3181978880,2900,2900,2900,2900,36271
|
|
20250108,204700,3181978880,2900,2900,2900,2900,0
|
|
20250108,204600,3181978880,2900,2900,2900,2900,0
|
|
20250108,204500,3181978880,2900,2900,2900,2900,0
|
|
20250108,204400,3181978880,2900,2900,2900,2900,0
|
|
20250108,204300,3181978880,2900,2900,2900,2900,0
|
|
20250108,204200,3181978880,2900,2900,2900,2900,0
|
|
20250108,204100,3181978880,2900,2900,2900,2900,0
|
|
20250108,204000,3181978880,2900,2900,2900,2900,0
|
|
20250108,203900,3181978880,2900,2900,2900,2900,0
|
|
20250108,203800,3181978880,2900,2900,2900,2900,0
|
|
20250108,203700,3181978880,2900,2900,2900,2900,0
|
|
20250108,203600,3181978880,2900,2900,2900,2900,0
|
|
20250108,203500,3181978880,2900,2900,2900,2900,0
|
|
20250108,203400,3181978880,2900,2900,2900,2900,0
|
|
20250108,203300,3181978880,2900,2900,2900,2900,0
|
|
20250108,203200,3181978880,2900,2900,2900,2900,0
|
|
20250108,203100,3181978880,2900,2900,2900,2900,0
|
|
20250108,203000,3181978880,2900,2900,2900,2900,0
|
|
20250108,202900,3181978880,2900,2900,2900,2900,0
|
|
20250108,202800,3181978880,2900,2900,2900,2900,0
|
|
20250108,202700,3181978880,2900,2900,2900,2900,0
|
|
20250108,202600,3181978880,2900,2900,2900,2900,0
|
|
20250108,202500,3181978880,2900,2900,2900,2900,0
|
|
20250108,202400,3181978880,2900,2900,2900,2900,0
|
|
20250108,202300,3181978880,2900,2900,2900,2900,0
|
|
20250108,202200,3181978880,2900,2900,2900,2900,0
|
|
20250108,202100,3181978880,2900,2900,2900,2900,0
|
|
20250108,202000,3181978880,2900,2900,2900,2900,0
|
|
20250108,201900,3181978880,2900,2900,2900,2900,0
|
|
20250108,201800,3181978880,2900,2900,2900,2900,36271
|
|
20250108,201700,3181978880,2900,2900,2900,2900,0
|
|
20250108,201600,3181978880,2900,2900,2900,2900,0
|
|
20250108,201500,3181978880,2900,2900,2900,2900,0
|
|
20250108,201400,3181978880,2900,2900,2900,2900,0
|
|
20250108,201300,3181978880,2900,2900,2900,2900,0
|
|
20250108,201200,3181978880,2900,2900,2900,2900,0
|
|
20250108,201100,3181978880,2900,2900,2900,2900,0
|
|
20250108,201000,3181978880,2900,2900,2900,2900,0
|
|
20250108,200900,3181978880,2900,2900,2900,2900,0
|
|
20250108,200800,3181978880,2900,2900,2900,2900,0
|
|
20250108,200700,3181978880,2900,2900,2900,2900,0
|
|
20250108,200600,3181978880,2900,2900,2900,2900,0
|
|
20250108,200500,3181978880,2900,2900,2900,2900,0
|
|
20250108,200400,3181978880,2900,2900,2900,2900,0
|
|
20250108,200300,3181978880,2900,2900,2900,2900,0
|
|
20250108,200200,3181978880,2900,2900,2900,2900,0
|
|
20250108,200100,3181978880,2900,2900,2900,2900,0
|
|
20250108,200000,3181978880,2900,2900,2900,2900,0
|
|
20250108,195900,3181978880,2900,2900,2900,2900,0
|
|
20250108,195800,3181978880,2900,2900,2900,2900,0
|
|
20250108,195700,3181978880,2900,2900,2900,2900,0
|
|
20250108,195600,3181978880,2900,2900,2900,2900,0
|
|
20250108,195500,3181978880,2900,2900,2900,2900,0
|
|
20250108,195400,3181978880,2900,2900,2900,2900,0
|
|
20250108,195300,3181978880,2900,2900,2900,2900,0
|
|
20250108,195200,3181978880,2900,2900,2900,2900,0
|
|
20250108,195100,3181978880,2900,2900,2900,2900,0
|
|
20250108,195000,3181978880,2900,2900,2900,2900,0
|
|
20250108,194900,3181978880,2900,2900,2900,2900,0
|
|
20250108,194800,3181978880,2900,2900,2900,2900,36271
|
|
20250108,194700,3181978880,2900,2900,2900,2900,0
|
|
20250108,194600,3181978880,2900,2900,2900,2900,0
|
|
20250108,194500,3181978880,2900,2900,2900,2900,0
|
|
20250108,194400,3181978880,2900,2900,2900,2900,0
|
|
20250108,194300,3181978880,2900,2900,2900,2900,0
|
|
20250108,194200,3181978880,2900,2900,2900,2900,0
|
|
20250108,194100,3181978880,2900,2900,2900,2900,0
|
|
20250108,194000,3181978880,2900,2900,2900,2900,0
|
|
20250108,193900,3181978880,2900,2900,2900,2900,0
|
|
20250108,193800,3181978880,2900,2900,2900,2900,0
|
|
20250108,193700,3181978880,2900,2900,2900,2900,0
|
|
20250108,193600,3181978880,2900,2900,2900,2900,0
|
|
20250108,193500,3181978880,2900,2900,2900,2900,0
|
|
20250108,193400,3181978880,2900,2900,2900,2900,0
|
|
20250108,193300,3181978880,2900,2900,2900,2900,0
|
|
20250108,193200,3181978880,2900,2900,2900,2900,0
|
|
20250108,193100,3181978880,2900,2900,2900,2900,0
|
|
20250108,193000,3181978880,2900,2900,2900,2900,0
|
|
20250108,192900,3181978880,2900,2900,2900,2900,0
|
|
20250108,192800,3181978880,2900,2900,2900,2900,0
|
|
20250108,192700,3181978880,2900,2900,2900,2900,0
|
|
20250108,192600,3181978880,2900,2900,2900,2900,0
|
|
20250108,192500,3181978880,2900,2900,2900,2900,0
|
|
20250108,192400,3181978880,2900,2900,2900,2900,0
|
|
20250108,192300,3181978880,2900,2900,2900,2900,0
|
|
20250108,192200,3181978880,2900,2900,2900,2900,0
|
|
20250108,192100,3181978880,2900,2900,2900,2900,0
|
|
20250108,192000,3181978880,2900,2900,2900,2900,0
|
|
20250108,191900,3181978880,2900,2900,2900,2900,0
|
|
20250108,191800,3181978880,2900,2900,2900,2900,36271
|
|
20250108,191700,3181978880,2900,2900,2900,2900,0
|
|
20250108,191600,3181978880,2900,2900,2900,2900,0
|
|
20250108,191500,3181978880,2900,2900,2900,2900,0
|
|
20250108,191400,3181978880,2900,2900,2900,2900,0
|
|
20250108,191300,3181978880,2900,2900,2900,2900,0
|
|
20250108,191200,3181978880,2900,2900,2900,2900,0
|
|
20250108,191100,3181978880,2900,2900,2900,2900,0
|
|
20250108,191000,3181978880,2900,2900,2900,2900,0
|
|
20250108,190900,3181978880,2900,2900,2900,2900,0
|
|
20250108,190800,3181978880,2900,2900,2900,2900,0
|
|
20250108,190700,3181978880,2900,2900,2900,2900,0
|
|
20250108,190600,3181978880,2900,2900,2900,2900,0
|
|
20250108,190500,3181978880,2900,2900,2900,2900,0
|
|
20250108,190400,3181978880,2900,2900,2900,2900,0
|
|
20250108,190300,3181978880,2900,2900,2900,2900,0
|
|
20250108,190200,3181978880,2900,2900,2900,2900,0
|
|
20250108,190100,3181978880,2900,2900,2900,2900,0
|
|
20250108,190000,3181978880,2900,2900,2900,2900,0
|
|
20250108,185900,3181978880,2900,2900,2900,2900,0
|
|
20250108,185800,3181978880,2900,2900,2900,2900,0
|
|
20250108,185700,3181978880,2900,2900,2900,2900,0
|
|
20250108,185600,3181978880,2900,2900,2900,2900,0
|
|
20250108,185500,3181978880,2900,2900,2900,2900,0
|
|
20250108,185400,3181978880,2900,2900,2900,2900,0
|
|
20250108,185300,3181978880,2900,2900,2900,2900,0
|
|
20250108,185200,3181978880,2900,2900,2900,2900,0
|
|
20250108,185100,3181978880,2900,2900,2900,2900,0
|
|
20250108,185000,3181978880,2900,2900,2900,2900,0
|
|
20250108,184900,3181978880,2900,2900,2900,2900,0
|
|
20250108,184800,3181978880,2900,2900,2900,2900,36271
|
|
20250108,184700,3181978880,2900,2900,2900,2900,0
|
|
20250108,184600,3181978880,2900,2900,2900,2900,0
|
|
20250108,184500,3181978880,2900,2900,2900,2900,0
|
|
20250108,184400,3181978880,2900,2900,2900,2900,0
|
|
20250108,184300,3181978880,2900,2900,2900,2900,0
|
|
20250108,184200,3181978880,2900,2900,2900,2900,0
|
|
20250108,184100,3181978880,2900,2900,2900,2900,0
|
|
20250108,184000,3181978880,2900,2900,2900,2900,0
|
|
20250108,183900,3181978880,2900,2900,2900,2900,0
|
|
20250108,183800,3181978880,2900,2900,2900,2900,0
|
|
20250108,183700,3181978880,2900,2900,2900,2900,0
|
|
20250108,183600,3181978880,2900,2900,2900,2900,0
|
|
20250108,183500,3181978880,2900,2900,2900,2900,0
|
|
20250108,183400,3181978880,2900,2900,2900,2900,0
|
|
20250108,183300,3181978880,2900,2900,2900,2900,0
|
|
20250108,183200,3181978880,2900,2900,2900,2900,0
|
|
20250108,183100,3181978880,2900,2900,2900,2900,0
|
|
20250108,183000,3181978880,2900,2900,2900,2900,0
|
|
20250108,182900,3181978880,2900,2900,2900,2900,0
|
|
20250108,182800,3181978880,2900,2900,2900,2900,0
|
|
20250108,182700,3181978880,2900,2900,2900,2900,0
|
|
20250108,182600,3181978880,2900,2900,2900,2900,0
|
|
20250108,182500,3181978880,2900,2900,2900,2900,0
|
|
20250108,182400,3181978880,2900,2900,2900,2900,0
|
|
20250108,182300,3181978880,2900,2900,2900,2900,0
|
|
20250108,182200,3181978880,2900,2900,2900,2900,0
|
|
20250108,182100,3181978880,2900,2900,2900,2900,0
|
|
20250108,182000,3181978880,2900,2900,2900,2900,0
|
|
20250108,181900,3181978880,2900,2900,2900,2900,0
|
|
20250108,181800,3181978880,2900,2900,2900,2900,36271
|
|
20250108,181700,3181978880,2900,2900,2900,2900,0
|
|
20250108,181600,3181978880,2900,2900,2900,2900,0
|
|
20250108,181500,3181978880,2900,2900,2900,2900,0
|
|
20250108,181400,3181978880,2900,2900,2900,2900,0
|
|
20250108,181300,3181978880,2900,2900,2900,2900,0
|
|
20250108,181200,3181978880,2900,2900,2900,2900,0
|
|
20250108,181100,3181978880,2900,2900,2900,2900,0
|
|
20250108,181000,3181978880,2900,2900,2900,2900,0
|
|
20250108,180900,3181978880,2900,2900,2900,2900,0
|
|
20250108,180800,3181978880,2900,2900,2900,2900,0
|
|
20250108,180700,3181978880,2900,2900,2900,2900,0
|
|
20250108,180600,3181978880,2900,2900,2900,2900,0
|
|
20250108,180500,3181978880,2900,2900,2900,2900,0
|
|
20250108,180400,3181978880,2900,2900,2900,2900,0
|
|
20250108,180300,3181978880,2900,2900,2900,2900,0
|
|
20250108,180200,3181978880,2900,2900,2900,2900,0
|
|
20250108,180100,3181978880,2900,2900,2900,2900,0
|
|
20250108,180000,3181978880,2900,2900,2900,2900,0
|
|
20250108,175900,3181978880,2900,2900,2900,2900,0
|
|
20250108,175800,3181978880,2900,2900,2900,2900,0
|
|
20250108,175700,3181978880,2900,2900,2900,2900,0
|
|
20250108,175600,3181978880,2900,2900,2900,2900,0
|
|
20250108,175500,3181978880,2900,2900,2900,2900,0
|
|
20250108,175400,3181978880,2900,2900,2900,2900,0
|
|
20250108,175300,3181978880,2900,2900,2900,2900,0
|
|
20250108,175200,3181978880,2900,2900,2900,2900,0
|
|
20250108,175100,3181978880,2900,2900,2900,2900,0
|
|
20250108,175000,3181978880,2900,2900,2900,2900,0
|
|
20250108,174900,3181978880,2900,2900,2900,2900,0
|
|
20250108,174800,3181978880,2900,2900,2900,2900,36271
|
|
20250108,174700,3181978880,2900,2900,2900,2900,0
|
|
20250108,174600,3181978880,2900,2900,2900,2900,0
|
|
20250108,174500,3181978880,2900,2900,2900,2900,0
|
|
20250108,174400,3181978880,2900,2900,2900,2900,0
|
|
20250108,174300,3181978880,2900,2900,2900,2900,0
|
|
20250108,174200,3181978880,2900,2900,2900,2900,0
|
|
20250108,174100,3181978880,2900,2900,2900,2900,0
|
|
20250108,174000,3181978880,2900,2900,2900,2900,0
|
|
20250108,173900,3181978880,2900,2900,2900,2900,0
|
|
20250108,173800,3181978880,2900,2900,2900,2900,0
|
|
20250108,173700,3181978880,2900,2900,2900,2900,0
|
|
20250108,173600,3181978880,2900,2900,2900,2900,0
|
|
20250108,173500,3181978880,2900,2900,2900,2900,0
|
|
20250108,173400,3181978880,2900,2900,2900,2900,0
|
|
20250108,173300,3181978880,2900,2900,2900,2900,0
|
|
20250108,173200,3181978880,2900,2900,2900,2900,0
|
|
20250108,173100,3181978880,2900,2900,2900,2900,0
|
|
20250108,173000,3181978880,2900,2900,2900,2900,0
|
|
20250108,172900,3181978880,2900,2900,2900,2900,0
|
|
20250108,172800,3181978880,2900,2900,2900,2900,0
|
|
20250108,172700,3181978880,2900,2900,2900,2900,0
|
|
20250108,172600,3181978880,2900,2900,2900,2900,0
|
|
20250108,172500,3181978880,2900,2900,2900,2900,0
|
|
20250108,172400,3181978880,2900,2900,2900,2900,0
|
|
20250108,172300,3181978880,2900,2900,2900,2900,0
|
|
20250108,172200,3181978880,2900,2900,2900,2900,0
|
|
20250108,172100,3181978880,2900,2900,2900,2900,0
|
|
20250108,172000,3181978880,2900,2900,2900,2900,0
|
|
20250108,171900,3181978880,2900,2900,2900,2900,0
|
|
20250108,171800,3181978880,2900,2900,2900,2900,36271
|
|
20250108,171700,3181978880,2900,2900,2900,2900,0
|
|
20250108,171600,3181978880,2900,2900,2900,2900,0
|
|
20250108,171500,3181978880,2900,2900,2900,2900,0
|
|
20250108,171400,3181978880,2900,2900,2900,2900,0
|
|
20250108,171300,3181978880,2900,2900,2900,2900,0
|
|
20250108,171200,3181978880,2900,2900,2900,2900,0
|
|
20250108,171100,3181978880,2900,2900,2900,2900,0
|
|
20250108,171000,3181978880,2900,2900,2900,2900,0
|
|
20250108,170900,3181978880,2900,2900,2900,2900,0
|
|
20250108,170800,3181978880,2900,2900,2900,2900,0
|
|
20250108,170700,3181978880,2900,2900,2900,2900,0
|
|
20250108,170600,3181978880,2900,2900,2900,2900,0
|
|
20250108,170500,3181978880,2900,2900,2900,2900,0
|
|
20250108,170400,3181978880,2900,2900,2900,2900,0
|
|
20250108,170300,3181978880,2900,2900,2900,2900,0
|
|
20250108,170200,3181978880,2900,2900,2900,2900,0
|
|
20250108,170100,3181978880,2900,2900,2900,2900,0
|
|
20250108,170000,3181978880,2900,2900,2900,2900,0
|
|
20250108,165900,3181978880,2900,2900,2900,2900,0
|
|
20250108,165800,3181978880,2900,2900,2900,2900,0
|
|
20250108,165700,3181978880,2900,2900,2900,2900,0
|
|
20250108,165600,3181978880,2900,2900,2900,2900,0
|
|
20250108,165500,3181978880,2900,2900,2900,2900,0
|
|
20250108,165400,3181978880,2900,2900,2900,2900,0
|
|
20250108,165300,3181978880,2900,2900,2900,2900,0
|
|
20250108,165200,3181978880,2900,2900,2900,2900,0
|
|
20250108,165100,3181978880,2900,2900,2900,2900,0
|
|
20250108,165000,3181978880,2900,2900,2900,2900,0
|
|
20250108,164900,3181978880,2900,2900,2900,2900,0
|
|
20250108,164800,3181978880,2900,2900,2900,2900,36271
|
|
20250108,164700,3181978880,2900,2900,2900,2900,0
|
|
20250108,164600,3181978880,2900,2900,2900,2900,0
|
|
20250108,164500,3181978880,2900,2900,2900,2900,0
|
|
20250108,164400,3181978880,2900,2900,2900,2900,0
|
|
20250108,164300,3181978880,2900,2900,2900,2900,0
|
|
20250108,164200,3181978880,2900,2900,2900,2900,0
|
|
20250108,164100,3181978880,2900,2900,2900,2900,0
|
|
20250108,164000,3181978880,2900,2900,2900,2900,0
|
|
20250108,163900,3181978880,2900,2900,2900,2900,0
|
|
20250108,163800,3181978880,2900,2900,2900,2900,0
|
|
20250108,163700,3181978880,2900,2900,2900,2900,0
|
|
20250108,163600,3181978880,2900,2900,2900,2900,0
|
|
20250108,163500,3181978880,2900,2900,2900,2900,0
|
|
20250108,163400,3181978880,2900,2900,2900,2900,0
|
|
20250108,163300,3181978880,2900,2900,2900,2900,0
|
|
20250108,163200,3181978880,2900,2900,2900,2900,0
|
|
20250108,163100,3181978880,2900,2900,2900,2900,0
|
|
20250108,163000,3181978880,2900,2900,2900,2900,0
|
|
20250108,162900,3181978880,2900,2900,2900,2900,0
|
|
20250108,162800,3181978880,2900,2900,2900,2900,0
|
|
20250108,162700,3181978880,2900,2900,2900,2900,0
|
|
20250108,162600,3181978880,2900,2900,2900,2900,0
|
|
20250108,162500,3181978880,2900,2900,2900,2900,0
|
|
20250108,162400,3181978880,2900,2900,2900,2900,0
|
|
20250108,162300,3181978880,2900,2900,2900,2900,0
|
|
20250108,162200,3181978880,2900,2900,2900,2900,0
|
|
20250108,162100,3181978880,2900,2900,2900,2900,0
|
|
20250108,162000,3181978880,2900,2900,2900,2900,0
|
|
20250108,161900,3181978880,2900,2900,2900,2900,0
|
|
20250108,161800,3181978880,2900,2900,2900,2900,36271
|
|
20250108,161700,3181978880,2900,2900,2900,2900,0
|
|
20250108,161600,3181978880,2900,2900,2900,2900,0
|
|
20250108,161500,3181978880,2900,2900,2900,2900,0
|
|
20250108,161400,3181978880,2900,2900,2900,2900,0
|
|
20250108,161300,3181978880,2900,2900,2900,2900,0
|
|
20250108,161200,3181978880,2900,2900,2900,2900,0
|
|
20250108,161100,3181978880,2900,2900,2900,2900,0
|
|
20250108,161000,3181978880,2900,2900,2900,2900,0
|
|
20250108,160900,3181978880,2900,2900,2900,2900,0
|
|
20250108,160800,3181978880,2900,2900,2900,2900,0
|
|
20250108,160700,3181978880,2900,2900,2900,2900,0
|
|
20250108,160600,3181978880,2900,2900,2900,2900,0
|
|
20250108,160500,3181978880,2900,2900,2900,2900,0
|
|
20250108,160400,3181978880,2900,2900,2900,2900,0
|
|
20250108,160300,3181978880,2900,2900,2900,2900,0
|
|
20250108,160200,3181978880,2900,2900,2900,2900,0
|
|
20250108,160100,3181978880,2900,2900,2900,2900,0
|
|
20250108,160000,3181978880,2900,2900,2900,2900,0
|
|
20250108,155900,3181978880,2900,2900,2900,2900,0
|
|
20250108,155800,3181978880,2900,2900,2900,2900,0
|
|
20250108,155700,3181978880,2900,2900,2900,2900,0
|
|
20250108,155600,3181978880,2900,2900,2900,2900,0
|
|
20250108,155500,3181978880,2900,2900,2900,2900,0
|
|
20250108,155400,3181978880,2900,2900,2900,2900,0
|
|
20250108,155300,3181978880,2900,2900,2900,2900,0
|
|
20250108,155200,3181978880,2900,2900,2900,2900,0
|
|
20250108,155100,3181978880,2900,2900,2900,2900,0
|
|
20250108,155000,3181978880,2900,2900,2900,2900,0
|
|
20250108,154900,3181978880,2900,2900,2900,2900,0
|
|
20250108,154800,3181978880,2900,2900,2900,2900,36271
|
|
20250108,154700,3181978880,2900,2900,2900,2900,0
|
|
20250108,154600,3181978880,2900,2900,2900,2900,0
|
|
20250108,154500,3181978880,2900,2900,2900,2900,0
|
|
20250108,154400,3181978880,2900,2900,2900,2900,0
|
|
20250108,154300,3181978880,2900,2900,2900,2900,0
|
|
20250108,154200,3181978880,2900,2900,2900,2900,0
|
|
20250108,154100,3181978880,2900,2900,2900,2900,0
|
|
20250108,154000,3181978880,2900,2900,2900,2900,0
|
|
20250108,153900,3181978880,2900,2900,2900,2900,0
|
|
20250108,153800,3181978880,2900,2900,2900,2900,0
|
|
20250108,153700,3181978880,2900,2900,2900,2900,0
|
|
20250108,153600,3181978880,2900,2900,2900,2900,0
|
|
20250108,153500,3181978880,2900,2900,2900,2900,0
|
|
20250108,153400,3181978880,2900,2900,2900,2900,0
|
|
20250108,153300,3181978880,2900,2900,2900,2900,0
|
|
20250108,153200,3181978880,2900,2900,2900,2900,0
|
|
20250108,153100,3181978880,2900,2900,2900,2900,0
|
|
20250108,153000,3181978880,2900,2900,2900,2900,36271
|
|
20250108,152900,3076792980,2900,2900,2900,2900,0
|
|
20250108,152800,3076792980,2900,2900,2900,2900,0
|
|
20250108,152700,3076792980,2900,2900,2900,2900,0
|
|
20250108,152600,3076792980,2900,2900,2900,2900,0
|
|
20250108,152500,3076792980,2900,2900,2900,2900,0
|
|
20250108,152400,3076792980,2900,2900,2900,2900,0
|
|
20250108,152300,3076792980,2900,2900,2900,2900,0
|
|
20250108,152200,3076792980,2900,2900,2900,2900,0
|
|
20250108,152100,3076792980,2900,2900,2900,2900,0
|
|
20250108,152000,3076792980,2900,2900,2900,2900,0
|
|
20250108,151900,3076792980,2900,2900,2905,2895,10050
|
|
20250108,151800,3047648685,2900,2895,2900,2890,13071
|
|
20250108,151700,3009800780,2895,2885,2895,2885,4464
|
|
20250108,151600,2996900365,2890,2890,2895,2885,4245
|
|
20250108,151500,2984646235,2890,2885,2890,2880,5212
|
|
20250108,151400,2969619450,2890,2895,2900,2885,5870
|
|
20250108,151300,2952615255,2895,2890,2895,2890,843
|
|
20250108,151200,2950178960,2890,2875,2890,2875,10777
|
|
20250108,151100,2919083005,2880,2880,2885,2875,8956
|
|
20250108,151000,2893309630,2880,2885,2890,2875,5325
|
|
20250108,150900,2877973875,2885,2890,2890,2875,3877
|
|
20250108,150800,2866795410,2880,2880,2885,2875,9349
|
|
20250108,150700,2839870890,2885,2890,2890,2880,19913
|
|
20250108,150600,2782419565,2890,2895,2895,2885,14353
|
|
20250108,150500,2740939265,2895,2915,2915,2885,23371
|
|
20250108,150400,2673182940,2920,2890,2925,2880,90574
|
|
20250108,150300,2409751110,2890,2845,2910,2845,51571
|
|
20250108,150200,2261439845,2845,2845,2845,2840,2934
|
|
20250108,150100,2253093615,2845,2845,2850,2840,2389
|
|
20250108,150000,2246296755,2840,2840,2840,2840,2366
|
|
20250108,145900,2239577315,2835,2830,2840,2830,894
|
|
20250108,145800,2237044265,2835,2840,2840,2835,2246
|
|
20250108,145700,2230676750,2840,2840,2840,2835,57
|
|
20250108,145600,2230515110,2835,2840,2840,2835,175
|
|
20250108,145500,2230018430,2840,2840,2845,2840,214
|
|
20250108,145400,2229410660,2840,2835,2840,2835,483
|
|
20250108,145300,2228040825,2830,2835,2835,2830,1141
|
|
20250108,145200,2224811695,2835,2840,2840,2830,9152
|
|
20250108,145100,2198892180,2840,2840,2840,2840,177
|
|
20250108,145000,2198389500,2840,2845,2845,2840,241
|
|
20250108,144900,2197705040,2840,2845,2845,2840,10
|
|
20250108,144800,2197676595,2845,2845,2845,2840,134
|
|
20250108,144700,2197295405,2845,2845,2845,2835,13211
|
|
20250108,144600,2159836065,2845,2840,2845,2835,634
|
|
20250108,144500,2158035895,2835,2845,2850,2835,3609
|
|
20250108,144400,2147785200,2845,2840,2845,2835,682
|
|
20250108,144300,2145849350,2850,2835,2850,2835,531
|
|
20250108,144200,2144342300,2840,2840,2845,2840,13811
|
|
20250108,144100,2105119055,2840,2840,2840,2840,200
|
|
20250108,144000,2104551055,2835,2845,2850,2835,9552
|
|
20250108,143900,2077433360,2850,2850,2850,2850,20
|
|
20250108,143800,2077376360,2850,2850,2850,2840,719
|
|
20250108,143700,2075331610,2845,2845,2850,2845,13467
|
|
20250108,143600,2037017940,2850,2850,2850,2850,2968
|
|
20250108,143500,2028559140,2855,2850,2855,2850,1385
|
|
20250108,143400,2024610875,2855,2855,2855,2855,0
|
|
20250108,143300,2024610875,2855,2850,2855,2850,1753
|
|
20250108,143200,2019614810,2850,2850,2850,2850,265
|
|
20250108,143100,2018859560,2855,2855,2855,2850,657
|
|
20250108,143000,2016985320,2850,2850,2850,2850,1094
|
|
20250108,142900,2013867420,2850,2850,2855,2850,2657
|
|
20250108,142800,2006294800,2855,2860,2860,2855,1296
|
|
20250108,142700,2002594700,2860,2860,2860,2860,2120
|
|
20250108,142600,1996531500,2860,2855,2860,2855,955
|
|
20250108,142500,1993804950,2855,2860,2860,2855,102
|
|
20250108,142400,1993513235,2860,2855,2860,2850,625
|
|
20250108,142300,1991728980,2855,2855,2855,2855,1
|
|
20250108,142200,1991726125,2855,2855,2855,2850,303
|
|
20250108,142100,1990861065,2855,2855,2855,2855,8558
|
|
20250108,142000,1966427975,2855,2860,2865,2855,463
|
|
20250108,141900,1965105555,2860,2865,2865,2860,201
|
|
20250108,141800,1964530690,2860,2860,2860,2860,71
|
|
20250108,141700,1964327630,2860,2860,2865,2860,10
|
|
20250108,141600,1964299010,2860,2855,2860,2855,4201
|
|
20250108,141500,1952290150,2855,2855,2855,2855,55
|
|
20250108,141400,1952133125,2850,2850,2855,2850,752
|
|
20250108,141300,1949989675,2850,2850,2850,2850,109
|
|
20250108,141200,1949679025,2855,2855,2855,2855,542
|
|
20250108,141100,1948131615,2855,2850,2855,2850,869
|
|
20250108,141000,1945652625,2850,2855,2855,2850,166
|
|
20250108,140900,1945179245,2855,2860,2860,2855,2097
|
|
20250108,140800,1939192250,2860,2860,2860,2860,100
|
|
20250108,140700,1938906250,2860,2860,2860,2860,10
|
|
20250108,140600,1938877650,2860,2860,2860,2860,61
|
|
20250108,140500,1938703190,2855,2855,2855,2855,47
|
|
20250108,140400,1938569005,2860,2855,2860,2855,223
|
|
20250108,140300,1937932320,2855,2855,2855,2855,177
|
|
20250108,140200,1937426985,2850,2850,2850,2850,1
|
|
20250108,140100,1937424135,2850,2850,2855,2850,808
|
|
20250108,140000,1935121315,2855,2855,2855,2855,0
|
|
20250108,135900,1935121315,2855,2855,2855,2855,0
|
|
20250108,135800,1935121315,2855,2850,2855,2850,11
|
|
20250108,135700,1935089960,2855,2855,2855,2855,203
|
|
20250108,135600,1934510395,2860,2860,2860,2860,3
|
|
20250108,135500,1934501815,2855,2855,2855,2855,1550
|
|
20250108,135400,1930076565,2855,2855,2855,2855,2
|
|
20250108,135300,1930070855,2850,2850,2850,2850,438
|
|
20250108,135200,1928822555,2850,2850,2850,2850,0
|
|
20250108,135100,1928822555,2850,2850,2850,2850,19
|
|
20250108,135000,1928768405,2850,2850,2850,2850,106
|
|
20250108,134900,1928466305,2850,2855,2855,2850,3703
|
|
20250108,134800,1917911920,2855,2855,2855,2855,100
|
|
20250108,134700,1917626420,2855,2855,2860,2855,391
|
|
20250108,134600,1916509360,2855,2855,2855,2850,512
|
|
20250108,134500,1915047655,2855,2860,2860,2855,4828
|
|
20250108,134400,1901263710,2860,2860,2860,2860,16
|
|
20250108,134300,1901217950,2855,2860,2860,2855,180
|
|
20250108,134200,1900703900,2860,2860,2860,2860,207
|
|
20250108,134100,1900111880,2860,2860,2860,2860,0
|
|
20250108,134000,1900111880,2860,2860,2860,2860,22
|
|
20250108,133900,1900048960,2860,2860,2860,2860,220
|
|
20250108,133800,1899419760,2855,2855,2855,2855,125
|
|
20250108,133700,1899062885,2860,2855,2860,2855,180
|
|
20250108,133600,1898548945,2855,2860,2860,2855,1271
|
|
20250108,133500,1894916890,2860,2860,2860,2860,531
|
|
20250108,133400,1893398230,2860,2860,2860,2860,10
|
|
20250108,133300,1893369630,2860,2855,2860,2855,569
|
|
20250108,133200,1891745115,2860,2860,2860,2860,3
|
|
20250108,133100,1891736535,2860,2860,2860,2860,153
|
|
20250108,133000,1891298955,2860,2860,2860,2860,149
|
|
20250108,132900,1890872815,2860,2860,2860,2860,6
|
|
20250108,132800,1890855655,2865,2860,2865,2855,1029
|
|
20250108,132700,1887912660,2865,2865,2865,2865,2
|
|
20250108,132600,1887906930,2860,2860,2860,2860,791
|
|
20250108,132500,1885644670,2865,2865,2865,2865,7
|
|
20250108,132400,1885624615,2865,2860,2865,2860,18
|
|
20250108,132300,1885573115,2865,2865,2865,2865,317
|
|
20250108,132200,1884664910,2860,2865,2865,2860,15
|
|
20250108,132100,1884621985,2865,2865,2865,2865,0
|
|
20250108,132000,1884621985,2865,2865,2865,2865,1050
|
|
20250108,131900,1881613735,2865,2865,2865,2865,33
|
|
20250108,131800,1881519190,2865,2865,2865,2860,136
|
|
20250108,131700,1881129650,2860,2860,2865,2860,3206
|
|
20250108,131600,1871960465,2860,2860,2860,2860,1003
|
|
20250108,131500,1869091885,2860,2865,2865,2860,1300
|
|
20250108,131400,1865367895,2865,2860,2865,2860,255
|
|
20250108,131300,1864638575,2860,2865,2865,2860,367
|
|
20250108,131200,1863588940,2865,2865,2865,2860,37
|
|
20250108,131100,1863483105,2865,2860,2865,2860,2430
|
|
20250108,131000,1856533300,2860,2860,2860,2860,1
|
|
20250108,130900,1856530440,2860,2855,2860,2855,811
|
|
20250108,130800,1854212475,2860,2855,2860,2855,545
|
|
20250108,130700,1852656480,2860,2865,2865,2860,1809
|
|
20250108,130600,1847482710,2865,2865,2865,2860,370
|
|
20250108,130500,1846424490,2860,2860,2860,2860,4
|
|
20250108,130400,1846413050,2860,2860,2860,2860,1969
|
|
20250108,130300,1840781710,2860,2860,2860,2860,12
|
|
20250108,130200,1840747390,2860,2860,2860,2860,133
|
|
20250108,130100,1840367010,2860,2855,2860,2855,2267
|
|
20250108,130000,1833894715,2860,2855,2860,2855,201
|
|
20250108,125900,1833320855,2860,2860,2860,2860,5
|
|
20250108,125800,1833306555,2855,2855,2855,2855,678
|
|
20250108,125700,1831370865,2855,2860,2860,2855,1700
|
|
20250108,125600,1826511365,2860,2860,2860,2860,3
|
|
20250108,125500,1826502785,2860,2860,2860,2860,1689
|
|
20250108,125400,1821672245,2860,2860,2860,2855,106
|
|
20250108,125300,1821369585,2860,2860,2860,2860,450
|
|
20250108,125200,1820082585,2860,2860,2860,2860,94
|
|
20250108,125100,1819813745,2865,2865,2865,2865,3
|
|
20250108,125000,1819805150,2855,2870,2870,2855,18
|
|
20250108,124900,1819753610,2870,2860,2870,2855,267
|
|
20250108,124800,1818990235,2860,2870,2870,2860,299
|
|
20250108,124700,1818135075,2855,2855,2855,2855,1
|
|
20250108,124600,1818132220,2855,2860,2870,2855,1154
|
|
20250108,124500,1814824030,2860,2865,2870,2855,132
|
|
20250108,124400,1814447105,2865,2855,2865,2855,558
|
|
20250108,124300,1812854005,2855,2870,2870,2855,11828
|
|
20250108,124200,1779045310,2870,2865,2870,2865,681
|
|
20250108,124100,1777094210,2865,2865,2865,2865,452
|
|
20250108,124000,1775799230,2865,2865,2865,2865,554
|
|
20250108,123900,1774212020,2865,2865,2865,2860,7963
|
|
20250108,123800,1751432525,2865,2870,2870,2865,2508
|
|
20250108,123700,1744244740,2865,2860,2870,2860,9782
|
|
20250108,123600,1716256100,2865,2865,2870,2860,439
|
|
20250108,123500,1714999675,2865,2860,2870,2860,104
|
|
20250108,123400,1714702200,2860,2860,2860,2860,0
|
|
20250108,123300,1714702200,2860,2865,2865,2860,2167
|
|
20250108,123200,1708494255,2865,2865,2865,2865,351
|
|
20250108,123100,1707488640,2875,2870,2875,2870,415
|
|
20250108,123000,1706297580,2865,2865,2865,2865,109
|
|
20250108,122900,1705985295,2865,2865,2865,2865,1839
|
|
20250108,122800,1700716560,2865,2870,2870,2865,2006
|
|
20250108,122700,1694966845,2860,2860,2870,2860,1371
|
|
20250108,122600,1691034185,2870,2865,2870,2860,295
|
|
20250108,122500,1690189450,2870,2865,2870,2860,48
|
|
20250108,122400,1690052115,2870,2860,2870,2860,235
|
|
20250108,122300,1689379965,2870,2870,2870,2870,1158
|
|
20250108,122200,1686056505,2865,2860,2865,2860,1601
|
|
20250108,122100,1681469935,2860,2860,2860,2855,2179
|
|
20250108,122000,1675242995,2860,2860,2860,2855,636
|
|
20250108,121900,1673424605,2860,2860,2860,2860,1450
|
|
20250108,121800,1669277605,2860,2855,2860,2855,3037
|
|
20250108,121700,1660596960,2855,2855,2860,2855,1063
|
|
20250108,121600,1657562020,2850,2840,2850,2840,18222
|
|
20250108,121500,1605809030,2845,2845,2855,2835,39043
|
|
20250108,121400,1494887015,2845,2850,2850,2845,5798
|
|
20250108,121300,1478391360,2850,2850,2850,2850,43
|
|
20250108,121200,1478268810,2850,2850,2850,2845,422
|
|
20250108,121100,1477068200,2850,2845,2855,2845,4
|
|
20250108,121000,1477056795,2845,2855,2855,2845,8899
|
|
20250108,120900,1451706585,2850,2855,2860,2850,8254
|
|
20250108,120800,1428166280,2860,2855,2860,2855,163
|
|
20250108,120700,1427700215,2855,2860,2860,2855,1511
|
|
20250108,120600,1423383755,2860,2860,2860,2855,245
|
|
20250108,120500,1422684225,2855,2855,2855,2855,651
|
|
20250108,120400,1420825620,2855,2860,2860,2855,802
|
|
20250108,120300,1418535900,2855,2855,2860,2855,946
|
|
20250108,120200,1415832980,2860,2865,2865,2855,7434
|
|
20250108,120100,1394576735,2865,2860,2865,2860,185
|
|
20250108,120000,1394047615,2860,2865,2865,2860,1095
|
|
20250108,115900,1390912940,2865,2870,2870,2865,1535
|
|
20250108,115800,1386513595,2880,2880,2880,2880,4
|
|
20250108,115700,1386502075,2870,2880,2880,2870,619
|
|
20250108,115600,1384725515,2880,2880,2880,2880,3
|
|
20250108,115500,1384716875,2880,2870,2880,2865,11890
|
|
20250108,115400,1350648815,2870,2880,2880,2870,14
|
|
20250108,115300,1350608595,2870,2875,2880,2870,2034
|
|
20250108,115200,1344770905,2880,2875,2880,2875,52
|
|
20250108,115100,1344621395,2870,2875,2880,2870,753
|
|
20250108,115000,1342456740,2875,2875,2875,2875,486
|
|
20250108,114900,1341059490,2875,2870,2875,2870,630
|
|
20250108,114800,1339251375,2875,2875,2875,2875,0
|
|
20250108,114700,1339251375,2875,2870,2875,2870,22
|
|
20250108,114600,1339188210,2875,2875,2875,2875,9
|
|
20250108,114500,1339162335,2870,2870,2870,2870,215
|
|
20250108,114400,1338545285,2880,2870,2880,2865,5010
|
|
20250108,114300,1324134795,2870,2870,2870,2870,1101
|
|
20250108,114200,1320974925,2880,2870,2880,2870,122
|
|
20250108,114100,1320624565,2870,2875,2880,2870,511
|
|
20250108,114000,1319157845,2875,2875,2875,2870,1171
|
|
20250108,113900,1315794310,2875,2875,2875,2875,142
|
|
20250108,113800,1315386060,2875,2870,2875,2870,46
|
|
20250108,113700,1315253985,2870,2875,2875,2865,247
|
|
20250108,113600,1314545095,2880,2875,2880,2875,102
|
|
20250108,113500,1314251835,2875,2875,2875,2875,1178
|
|
20250108,113400,1310865085,2870,2870,2870,2870,2757
|
|
20250108,113300,1302952495,2870,2870,2870,2865,403
|
|
20250108,113200,1301795915,2870,2865,2870,2865,54
|
|
20250108,113100,1301641185,2870,2870,2875,2870,970
|
|
20250108,113000,1298857280,2870,2880,2880,2870,9505
|
|
20250108,112900,1271558985,2880,2875,2880,2875,190
|
|
20250108,112800,1271012275,2880,2890,2890,2870,2882
|
|
20250108,112700,1262728530,2890,2880,2890,2875,1039
|
|
20250108,112600,1259729960,2880,2875,2880,2875,772
|
|
20250108,112500,1257507950,2880,2875,2880,2875,889
|
|
20250108,112400,1254951525,2875,2875,2880,2875,2029
|
|
20250108,112300,1249117625,2880,2875,2880,2875,121
|
|
20250108,112200,1248769600,2880,2880,2880,2875,677
|
|
20250108,112100,1246819965,2890,2885,2890,2885,5141
|
|
20250108,112000,1231988170,2885,2880,2885,2880,252
|
|
20250108,111900,1231262400,2885,2885,2885,2880,73
|
|
20250108,111800,1231052050,2885,2885,2885,2885,1
|
|
20250108,111700,1231049165,2885,2885,2885,2885,5
|
|
20250108,111600,1231034740,2885,2880,2885,2875,205
|
|
20250108,111500,1230444340,2885,2875,2885,2875,404
|
|
20250108,111400,1229282800,2885,2880,2885,2880,201
|
|
20250108,111300,1228703180,2880,2880,2880,2880,83
|
|
20250108,111200,1228464140,2880,2880,2880,2880,908
|
|
20250108,111100,1225849100,2880,2880,2880,2880,71
|
|
20250108,111000,1225644620,2875,2875,2880,2875,706
|
|
20250108,110900,1223614705,2880,2875,2880,2875,1131
|
|
20250108,110800,1220363070,2880,2880,2880,2875,303
|
|
20250108,110700,1219490930,2880,2880,2880,2875,1899
|
|
20250108,110600,1214030635,2880,2880,2880,2880,93
|
|
20250108,110500,1213762795,2875,2875,2875,2875,1135
|
|
20250108,110400,1210499670,2875,2875,2875,2875,1200
|
|
20250108,110300,1207049670,2880,2880,2880,2880,19
|
|
20250108,110200,1206994950,2880,2880,2880,2875,1264
|
|
20250108,110100,1203357130,2880,2880,2880,2880,100
|
|
20250108,110000,1203069130,2880,2880,2880,2880,1
|
|
20250108,105900,1203066250,2880,2875,2880,2870,5048
|
|
20250108,105800,1188560490,2880,2875,2880,2875,27
|
|
20250108,105700,1188482810,2880,2880,2880,2875,108
|
|
20250108,105600,1188171775,2880,2875,2880,2875,4698
|
|
20250108,105500,1174664760,2880,2875,2880,2875,3105
|
|
20250108,105400,1165737625,2880,2880,2880,2875,233
|
|
20250108,105300,1165067485,2880,2875,2880,2875,490
|
|
20250108,105200,1163658220,2880,2880,2880,2875,1585
|
|
20250108,105100,1159101225,2880,2880,2885,2875,3537
|
|
20250108,105000,1148922155,2880,2880,2885,2880,541
|
|
20250108,104900,1147364025,2885,2885,2885,2885,51
|
|
20250108,104800,1147216890,2885,2885,2885,2885,206
|
|
20250108,104700,1146622580,2890,2880,2890,2880,14
|
|
20250108,104600,1146582165,2880,2885,2890,2880,1097
|
|
20250108,104500,1143417910,2890,2885,2890,2880,153
|
|
20250108,104400,1142976500,2890,2890,2890,2880,579
|
|
20250108,104300,1141308895,2885,2880,2890,2880,34
|
|
20250108,104200,1141210940,2885,2895,2895,2885,84
|
|
20250108,104100,1140968570,2895,2890,2895,2890,78
|
|
20250108,104000,1140742790,2890,2885,2890,2885,18
|
|
20250108,103900,1140690855,2895,2895,2895,2895,11
|
|
20250108,103800,1140659010,2895,2890,2895,2885,401
|
|
20250108,103700,1139501810,2890,2885,2890,2880,426
|
|
20250108,103600,1138274000,2885,2890,2890,2885,468
|
|
20250108,103500,1136921680,2890,2890,2890,2890,80
|
|
20250108,103400,1136690480,2890,2890,2890,2890,59
|
|
20250108,103300,1136519970,2890,2880,2890,2880,7037
|
|
20250108,103200,1116228220,2885,2885,2885,2885,4
|
|
20250108,103100,1116216680,2885,2885,2885,2880,336
|
|
20250108,103000,1115248820,2885,2885,2885,2885,7
|
|
20250108,102900,1115228625,2875,2885,2885,2875,3810
|
|
20250108,102800,1104266560,2885,2885,2885,2885,1
|
|
20250108,102700,1104263675,2885,2885,2885,2885,70
|
|
20250108,102600,1104061725,2890,2880,2890,2880,38
|
|
20250108,102500,1103952090,2890,2885,2890,2885,2
|
|
20250108,102400,1103946315,2890,2890,2890,2885,309
|
|
20250108,102300,1103053660,2890,2890,2890,2890,551
|
|
20250108,102200,1101461270,2890,2890,2890,2885,105
|
|
20250108,102100,1101158125,2890,2890,2890,2890,1
|
|
20250108,102000,1101155235,2890,2880,2890,2875,3239
|
|
20250108,101900,1091835830,2890,2890,2890,2880,4027
|
|
20250108,101800,1080238020,2880,2895,2895,2880,1231
|
|
20250108,101700,1076676075,2895,2895,2895,2895,15
|
|
20250108,101600,1076632650,2880,2880,2895,2880,1973
|
|
20250108,101500,1070946880,2885,2890,2895,2880,136
|
|
20250108,101400,1070554360,2895,2885,2895,2875,405
|
|
20250108,101300,1069389540,2895,2895,2895,2880,6778
|
|
20250108,101200,1049860020,2890,2900,2900,2890,4199
|
|
20250108,101100,1037720190,2900,2905,2905,2895,41
|
|
20250108,101000,1037601295,2905,2900,2905,2900,69
|
|
20250108,100900,1037401190,2900,2895,2905,2895,1371
|
|
20250108,100800,1033425715,2900,2895,2900,2895,90
|
|
20250108,100700,1033165080,2895,2880,2895,2880,3108
|
|
20250108,100600,1024185430,2885,2880,2885,2880,1965
|
|
20250108,100500,1018525845,2885,2885,2885,2875,3748
|
|
20250108,100400,1007732595,2885,2885,2885,2880,1359
|
|
20250108,100300,1003813650,2885,2880,2885,2875,6356
|
|
20250108,100200,985509330,2880,2880,2880,2875,220
|
|
20250108,100100,984876135,2880,2880,2885,2875,1827
|
|
20250108,100000,979613535,2885,2885,2885,2880,1188
|
|
20250108,095900,976192030,2885,2885,2885,2880,1018
|
|
20250108,095800,973260155,2880,2880,2885,2875,2706
|
|
20250108,095700,965471185,2875,2880,2890,2875,7730
|
|
20250108,095600,943226800,2890,2885,2890,2880,6221
|
|
20250108,095500,925276165,2890,2890,2900,2890,8799
|
|
20250108,095400,899845780,2900,2900,2900,2890,2153
|
|
20250108,095300,893612980,2895,2895,2900,2895,3781
|
|
20250108,095200,882666935,2895,2900,2910,2895,6296
|
|
20250108,095100,864408545,2910,2910,2910,2900,7145
|
|
20250108,095000,843653700,2915,2915,2915,2905,270
|
|
20250108,094900,842868530,2910,2915,2915,2910,5585
|
|
20250108,094800,826616175,2915,2910,2915,2910,521
|
|
20250108,094700,825100045,2910,2910,2915,2910,822
|
|
20250108,094600,822708015,2915,2910,2915,2910,2202
|
|
20250108,094500,816297775,2915,2910,2915,2905,3597
|
|
20250108,094400,805837085,2910,2915,2915,2905,2020
|
|
20250108,094300,799965230,2920,2920,2920,2910,411
|
|
20250108,094200,798768710,2920,2915,2920,2905,2750
|
|
20250108,094100,790766540,2920,2920,2920,2910,493
|
|
20250108,094000,789329625,2915,2910,2925,2910,17018
|
|
20250108,093900,739794490,2910,2910,2910,2900,1477
|
|
20250108,093800,735501685,2910,2910,2910,2905,1505
|
|
20250108,093700,731129565,2910,2905,2910,2900,5000
|
|
20250108,093600,716587100,2910,2910,2910,2905,2938
|
|
20250108,093500,708052150,2910,2910,2910,2905,210
|
|
20250108,093400,707442045,2905,2905,2910,2905,1793
|
|
20250108,093300,702233305,2905,2910,2910,2905,2155
|
|
20250108,093200,695969580,2910,2915,2915,2905,2131
|
|
20250108,093100,689768370,2915,2915,2920,2910,5636
|
|
20250108,093000,673347150,2920,2920,2925,2920,2702
|
|
20250108,092900,665457285,2920,2920,2930,2915,1086
|
|
20250108,092800,662286065,2930,2920,2930,2920,3697
|
|
20250108,092700,651487510,2920,2925,2930,2920,5859
|
|
20250108,092600,634368440,2925,2935,2935,2920,3199
|
|
20250108,092500,625014470,2925,2930,2940,2925,8461
|
|
20250108,092400,600205485,2930,2930,2930,2925,1899
|
|
20250108,092300,594644850,2930,2930,2935,2925,6277
|
|
20250108,092200,576256495,2930,2915,2930,2915,9167
|
|
20250108,092100,549470875,2920,2915,2920,2910,1068
|
|
20250108,092000,546355330,2920,2915,2920,2910,3861
|
|
20250108,091900,535099935,2915,2910,2920,2910,3871
|
|
20250108,091800,523833585,2915,2915,2920,2915,993
|
|
20250108,091700,520937070,2910,2925,2925,2910,3843
|
|
20250108,091600,509723795,2925,2910,2925,2910,3799
|
|
20250108,091500,498645810,2910,2915,2920,2910,2301
|
|
20250108,091400,491941675,2915,2895,2915,2895,3468
|
|
20250108,091300,481881335,2895,2875,2895,2875,4630
|
|
20250108,091200,468544505,2875,2880,2890,2875,2678
|
|
20250108,091100,460826340,2880,2885,2885,2875,10824
|
|
20250108,091000,429650865,2875,2890,2890,2875,14258
|
|
20250108,090900,388587315,2885,2890,2890,2885,3333
|
|
20250108,090800,378969180,2900,2885,2900,2885,19102
|
|
20250108,090700,323708680,2905,2880,2910,2880,4804
|
|
20250108,090600,309836155,2880,2880,2880,2880,3439
|
|
20250108,090500,299931835,2880,2900,2910,2880,12829
|
|
20250108,090400,262864865,2890,2890,2900,2885,10144
|
|
20250108,090300,233539895,2890,2890,2900,2890,2195
|
|
20250108,090200,227195285,2885,2870,2900,2870,17046
|
|
20250108,090100,178051950,2870,2885,2885,2865,18834
|
|
20250108,090000,123956495,2880,2885,2885,2860,28413
|