711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,204800,3146785355,2920,2920,2920,2920,32430
|
|
20250109,204700,3146785355,2920,2920,2920,2920,0
|
|
20250109,204600,3146785355,2920,2920,2920,2920,0
|
|
20250109,204500,3146785355,2920,2920,2920,2920,0
|
|
20250109,204400,3146785355,2920,2920,2920,2920,0
|
|
20250109,204300,3146785355,2920,2920,2920,2920,0
|
|
20250109,204200,3146785355,2920,2920,2920,2920,0
|
|
20250109,204100,3146785355,2920,2920,2920,2920,0
|
|
20250109,204000,3146785355,2920,2920,2920,2920,0
|
|
20250109,203900,3146785355,2920,2920,2920,2920,0
|
|
20250109,203800,3146785355,2920,2920,2920,2920,0
|
|
20250109,203700,3146785355,2920,2920,2920,2920,0
|
|
20250109,203600,3146785355,2920,2920,2920,2920,0
|
|
20250109,203500,3146785355,2920,2920,2920,2920,0
|
|
20250109,203400,3146785355,2920,2920,2920,2920,0
|
|
20250109,203300,3146785355,2920,2920,2920,2920,0
|
|
20250109,203200,3146785355,2920,2920,2920,2920,0
|
|
20250109,203100,3146785355,2920,2920,2920,2920,0
|
|
20250109,203000,3146785355,2920,2920,2920,2920,0
|
|
20250109,202900,3146785355,2920,2920,2920,2920,0
|
|
20250109,202800,3146785355,2920,2920,2920,2920,0
|
|
20250109,202700,3146785355,2920,2920,2920,2920,0
|
|
20250109,202600,3146785355,2920,2920,2920,2920,0
|
|
20250109,202500,3146785355,2920,2920,2920,2920,0
|
|
20250109,202400,3146785355,2920,2920,2920,2920,0
|
|
20250109,202300,3146785355,2920,2920,2920,2920,0
|
|
20250109,202200,3146785355,2920,2920,2920,2920,0
|
|
20250109,202100,3146785355,2920,2920,2920,2920,0
|
|
20250109,202000,3146785355,2920,2920,2920,2920,0
|
|
20250109,201900,3146785355,2920,2920,2920,2920,0
|
|
20250109,201800,3146785355,2920,2920,2920,2920,32430
|
|
20250109,201700,3146785355,2920,2920,2920,2920,0
|
|
20250109,201600,3146785355,2920,2920,2920,2920,0
|
|
20250109,201500,3146785355,2920,2920,2920,2920,0
|
|
20250109,201400,3146785355,2920,2920,2920,2920,0
|
|
20250109,201300,3146785355,2920,2920,2920,2920,0
|
|
20250109,201200,3146785355,2920,2920,2920,2920,0
|
|
20250109,201100,3146785355,2920,2920,2920,2920,0
|
|
20250109,201000,3146785355,2920,2920,2920,2920,0
|
|
20250109,200900,3146785355,2920,2920,2920,2920,0
|
|
20250109,200800,3146785355,2920,2920,2920,2920,0
|
|
20250109,200700,3146785355,2920,2920,2920,2920,0
|
|
20250109,200600,3146785355,2920,2920,2920,2920,0
|
|
20250109,200500,3146785355,2920,2920,2920,2920,0
|
|
20250109,200400,3146785355,2920,2920,2920,2920,0
|
|
20250109,200300,3146785355,2920,2920,2920,2920,0
|
|
20250109,200200,3146785355,2920,2920,2920,2920,0
|
|
20250109,200100,3146785355,2920,2920,2920,2920,0
|
|
20250109,200000,3146785355,2920,2920,2920,2920,0
|
|
20250109,195900,3146785355,2920,2920,2920,2920,0
|
|
20250109,195800,3146785355,2920,2920,2920,2920,0
|
|
20250109,195700,3146785355,2920,2920,2920,2920,0
|
|
20250109,195600,3146785355,2920,2920,2920,2920,0
|
|
20250109,195500,3146785355,2920,2920,2920,2920,0
|
|
20250109,195400,3146785355,2920,2920,2920,2920,0
|
|
20250109,195300,3146785355,2920,2920,2920,2920,0
|
|
20250109,195200,3146785355,2920,2920,2920,2920,0
|
|
20250109,195100,3146785355,2920,2920,2920,2920,0
|
|
20250109,195000,3146785355,2920,2920,2920,2920,0
|
|
20250109,194900,3146785355,2920,2920,2920,2920,0
|
|
20250109,194800,3146785355,2920,2920,2920,2920,32430
|
|
20250109,194700,3146785355,2920,2920,2920,2920,0
|
|
20250109,194600,3146785355,2920,2920,2920,2920,0
|
|
20250109,194500,3146785355,2920,2920,2920,2920,0
|
|
20250109,194400,3146785355,2920,2920,2920,2920,0
|
|
20250109,194300,3146785355,2920,2920,2920,2920,0
|
|
20250109,194200,3146785355,2920,2920,2920,2920,0
|
|
20250109,194100,3146785355,2920,2920,2920,2920,0
|
|
20250109,194000,3146785355,2920,2920,2920,2920,0
|
|
20250109,193900,3146785355,2920,2920,2920,2920,0
|
|
20250109,193800,3146785355,2920,2920,2920,2920,0
|
|
20250109,193700,3146785355,2920,2920,2920,2920,0
|
|
20250109,193600,3146785355,2920,2920,2920,2920,0
|
|
20250109,193500,3146785355,2920,2920,2920,2920,0
|
|
20250109,193400,3146785355,2920,2920,2920,2920,0
|
|
20250109,193300,3146785355,2920,2920,2920,2920,0
|
|
20250109,193200,3146785355,2920,2920,2920,2920,0
|
|
20250109,193100,3146785355,2920,2920,2920,2920,0
|
|
20250109,193000,3146785355,2920,2920,2920,2920,0
|
|
20250109,192900,3146785355,2920,2920,2920,2920,0
|
|
20250109,192800,3146785355,2920,2920,2920,2920,0
|
|
20250109,192700,3146785355,2920,2920,2920,2920,0
|
|
20250109,192600,3146785355,2920,2920,2920,2920,0
|
|
20250109,192500,3146785355,2920,2920,2920,2920,0
|
|
20250109,192400,3146785355,2920,2920,2920,2920,0
|
|
20250109,192300,3146785355,2920,2920,2920,2920,0
|
|
20250109,192200,3146785355,2920,2920,2920,2920,0
|
|
20250109,192100,3146785355,2920,2920,2920,2920,0
|
|
20250109,192000,3146785355,2920,2920,2920,2920,0
|
|
20250109,191900,3146785355,2920,2920,2920,2920,0
|
|
20250109,191800,3146785355,2920,2920,2920,2920,32430
|
|
20250109,191700,3146785355,2920,2920,2920,2920,0
|
|
20250109,191600,3146785355,2920,2920,2920,2920,0
|
|
20250109,191500,3146785355,2920,2920,2920,2920,0
|
|
20250109,191400,3146785355,2920,2920,2920,2920,0
|
|
20250109,191300,3146785355,2920,2920,2920,2920,0
|
|
20250109,191200,3146785355,2920,2920,2920,2920,0
|
|
20250109,191100,3146785355,2920,2920,2920,2920,0
|
|
20250109,191000,3146785355,2920,2920,2920,2920,0
|
|
20250109,190900,3146785355,2920,2920,2920,2920,0
|
|
20250109,190800,3146785355,2920,2920,2920,2920,0
|
|
20250109,190700,3146785355,2920,2920,2920,2920,0
|
|
20250109,190600,3146785355,2920,2920,2920,2920,0
|
|
20250109,190500,3146785355,2920,2920,2920,2920,0
|
|
20250109,190400,3146785355,2920,2920,2920,2920,0
|
|
20250109,190300,3146785355,2920,2920,2920,2920,0
|
|
20250109,190200,3146785355,2920,2920,2920,2920,0
|
|
20250109,190100,3146785355,2920,2920,2920,2920,0
|
|
20250109,190000,3146785355,2920,2920,2920,2920,0
|
|
20250109,185900,3146785355,2920,2920,2920,2920,0
|
|
20250109,185800,3146785355,2920,2920,2920,2920,0
|
|
20250109,185700,3146785355,2920,2920,2920,2920,0
|
|
20250109,185600,3146785355,2920,2920,2920,2920,0
|
|
20250109,185500,3146785355,2920,2920,2920,2920,0
|
|
20250109,185400,3146785355,2920,2920,2920,2920,0
|
|
20250109,185300,3146785355,2920,2920,2920,2920,0
|
|
20250109,185200,3146785355,2920,2920,2920,2920,0
|
|
20250109,185100,3146785355,2920,2920,2920,2920,0
|
|
20250109,185000,3146785355,2920,2920,2920,2920,0
|
|
20250109,184900,3146785355,2920,2920,2920,2920,0
|
|
20250109,184800,3146785355,2920,2920,2920,2920,32430
|
|
20250109,184700,3146785355,2920,2920,2920,2920,0
|
|
20250109,184600,3146785355,2920,2920,2920,2920,0
|
|
20250109,184500,3146785355,2920,2920,2920,2920,0
|
|
20250109,184400,3146785355,2920,2920,2920,2920,0
|
|
20250109,184300,3146785355,2920,2920,2920,2920,0
|
|
20250109,184200,3146785355,2920,2920,2920,2920,0
|
|
20250109,184100,3146785355,2920,2920,2920,2920,0
|
|
20250109,184000,3146785355,2920,2920,2920,2920,0
|
|
20250109,183900,3146785355,2920,2920,2920,2920,0
|
|
20250109,183800,3146785355,2920,2920,2920,2920,0
|
|
20250109,183700,3146785355,2920,2920,2920,2920,0
|
|
20250109,183600,3146785355,2920,2920,2920,2920,0
|
|
20250109,183500,3146785355,2920,2920,2920,2920,0
|
|
20250109,183400,3146785355,2920,2920,2920,2920,0
|
|
20250109,183300,3146785355,2920,2920,2920,2920,0
|
|
20250109,183200,3146785355,2920,2920,2920,2920,0
|
|
20250109,183100,3146785355,2920,2920,2920,2920,0
|
|
20250109,183000,3146785355,2920,2920,2920,2920,0
|
|
20250109,182900,3146785355,2920,2920,2920,2920,0
|
|
20250109,182800,3146785355,2920,2920,2920,2920,0
|
|
20250109,182700,3146785355,2920,2920,2920,2920,0
|
|
20250109,182600,3146785355,2920,2920,2920,2920,0
|
|
20250109,182500,3146785355,2920,2920,2920,2920,0
|
|
20250109,182400,3146785355,2920,2920,2920,2920,0
|
|
20250109,182300,3146785355,2920,2920,2920,2920,0
|
|
20250109,182200,3146785355,2920,2920,2920,2920,0
|
|
20250109,182100,3146785355,2920,2920,2920,2920,0
|
|
20250109,182000,3146785355,2920,2920,2920,2920,0
|
|
20250109,181900,3146785355,2920,2920,2920,2920,0
|
|
20250109,181800,3146785355,2920,2920,2920,2920,32430
|
|
20250109,181700,3146785355,2920,2920,2920,2920,0
|
|
20250109,181600,3146785355,2920,2920,2920,2920,0
|
|
20250109,181500,3146785355,2920,2920,2920,2920,0
|
|
20250109,181400,3146785355,2920,2920,2920,2920,0
|
|
20250109,181300,3146785355,2920,2920,2920,2920,0
|
|
20250109,181200,3146785355,2920,2920,2920,2920,0
|
|
20250109,181100,3146785355,2920,2920,2920,2920,0
|
|
20250109,181000,3146785355,2920,2920,2920,2920,0
|
|
20250109,180900,3146785355,2920,2920,2920,2920,0
|
|
20250109,180800,3146785355,2920,2920,2920,2920,0
|
|
20250109,180700,3146785355,2920,2920,2920,2920,0
|
|
20250109,180600,3146785355,2920,2920,2920,2920,0
|
|
20250109,180500,3146785355,2920,2920,2920,2920,0
|
|
20250109,180400,3146785355,2920,2920,2920,2920,0
|
|
20250109,180300,3146785355,2920,2920,2920,2920,0
|
|
20250109,180200,3146785355,2920,2920,2920,2920,0
|
|
20250109,180100,3146785355,2920,2920,2920,2920,0
|
|
20250109,180000,3146785355,2920,2920,2920,2920,0
|
|
20250109,175900,3146785355,2920,2920,2920,2920,0
|
|
20250109,175800,3146785355,2920,2920,2920,2920,0
|
|
20250109,175700,3146785355,2920,2920,2920,2920,0
|
|
20250109,175600,3146785355,2920,2920,2920,2920,0
|
|
20250109,175500,3146785355,2920,2920,2920,2920,0
|
|
20250109,175400,3146785355,2920,2920,2920,2920,0
|
|
20250109,175300,3146785355,2920,2920,2920,2920,0
|
|
20250109,175200,3146785355,2920,2920,2920,2920,0
|
|
20250109,175100,3146785355,2920,2920,2920,2920,0
|
|
20250109,175000,3146785355,2920,2920,2920,2920,0
|
|
20250109,174900,3146785355,2920,2920,2920,2920,0
|
|
20250109,174800,3146785355,2920,2920,2920,2920,32430
|
|
20250109,174700,3146785355,2920,2920,2920,2920,0
|
|
20250109,174600,3146785355,2920,2920,2920,2920,0
|
|
20250109,174500,3146785355,2920,2920,2920,2920,0
|
|
20250109,174400,3146785355,2920,2920,2920,2920,0
|
|
20250109,174300,3146785355,2920,2920,2920,2920,0
|
|
20250109,174200,3146785355,2920,2920,2920,2920,0
|
|
20250109,174100,3146785355,2920,2920,2920,2920,0
|
|
20250109,174000,3146785355,2920,2920,2920,2920,0
|
|
20250109,173900,3146785355,2920,2920,2920,2920,0
|
|
20250109,173800,3146785355,2920,2920,2920,2920,0
|
|
20250109,173700,3146785355,2920,2920,2920,2920,0
|
|
20250109,173600,3146785355,2920,2920,2920,2920,0
|
|
20250109,173500,3146785355,2920,2920,2920,2920,0
|
|
20250109,173400,3146785355,2920,2920,2920,2920,0
|
|
20250109,173300,3146785355,2920,2920,2920,2920,0
|
|
20250109,173200,3146785355,2920,2920,2920,2920,0
|
|
20250109,173100,3146785355,2920,2920,2920,2920,0
|
|
20250109,173000,3146785355,2920,2920,2920,2920,0
|
|
20250109,172900,3146785355,2920,2920,2920,2920,0
|
|
20250109,172800,3146785355,2920,2920,2920,2920,0
|
|
20250109,172700,3146785355,2920,2920,2920,2920,0
|
|
20250109,172600,3146785355,2920,2920,2920,2920,0
|
|
20250109,172500,3146785355,2920,2920,2920,2920,0
|
|
20250109,172400,3146785355,2920,2920,2920,2920,0
|
|
20250109,172300,3146785355,2920,2920,2920,2920,0
|
|
20250109,172200,3146785355,2920,2920,2920,2920,0
|
|
20250109,172100,3146785355,2920,2920,2920,2920,0
|
|
20250109,172000,3146785355,2920,2920,2920,2920,0
|
|
20250109,171900,3146785355,2920,2920,2920,2920,0
|
|
20250109,171800,3146785355,2920,2920,2920,2920,32430
|
|
20250109,171700,3146785355,2920,2920,2920,2920,0
|
|
20250109,171600,3146785355,2920,2920,2920,2920,0
|
|
20250109,171500,3146785355,2920,2920,2920,2920,0
|
|
20250109,171400,3146785355,2920,2920,2920,2920,0
|
|
20250109,171300,3146785355,2920,2920,2920,2920,0
|
|
20250109,171200,3146785355,2920,2920,2920,2920,0
|
|
20250109,171100,3146785355,2920,2920,2920,2920,0
|
|
20250109,171000,3146785355,2920,2920,2920,2920,0
|
|
20250109,170900,3146785355,2920,2920,2920,2920,0
|
|
20250109,170800,3146785355,2920,2920,2920,2920,0
|
|
20250109,170700,3146785355,2920,2920,2920,2920,0
|
|
20250109,170600,3146785355,2920,2920,2920,2920,0
|
|
20250109,170500,3146785355,2920,2920,2920,2920,0
|
|
20250109,170400,3146785355,2920,2920,2920,2920,0
|
|
20250109,170300,3146785355,2920,2920,2920,2920,0
|
|
20250109,170200,3146785355,2920,2920,2920,2920,0
|
|
20250109,170100,3146785355,2920,2920,2920,2920,0
|
|
20250109,170000,3146785355,2920,2920,2920,2920,0
|
|
20250109,165900,3146785355,2920,2920,2920,2920,0
|
|
20250109,165800,3146785355,2920,2920,2920,2920,0
|
|
20250109,165700,3146785355,2920,2920,2920,2920,0
|
|
20250109,165600,3146785355,2920,2920,2920,2920,0
|
|
20250109,165500,3146785355,2920,2920,2920,2920,0
|
|
20250109,165400,3146785355,2920,2920,2920,2920,0
|
|
20250109,165300,3146785355,2920,2920,2920,2920,0
|
|
20250109,165200,3146785355,2920,2920,2920,2920,0
|
|
20250109,165100,3146785355,2920,2920,2920,2920,0
|
|
20250109,165000,3146785355,2920,2920,2920,2920,0
|
|
20250109,164900,3146785355,2920,2920,2920,2920,0
|
|
20250109,164800,3146785355,2920,2920,2920,2920,32430
|
|
20250109,164700,3146785355,2920,2920,2920,2920,0
|
|
20250109,164600,3146785355,2920,2920,2920,2920,0
|
|
20250109,164500,3146785355,2920,2920,2920,2920,0
|
|
20250109,164400,3146785355,2920,2920,2920,2920,0
|
|
20250109,164300,3146785355,2920,2920,2920,2920,0
|
|
20250109,164200,3146785355,2920,2920,2920,2920,0
|
|
20250109,164100,3146785355,2920,2920,2920,2920,0
|
|
20250109,164000,3146785355,2920,2920,2920,2920,0
|
|
20250109,163900,3146785355,2920,2920,2920,2920,0
|
|
20250109,163800,3146785355,2920,2920,2920,2920,0
|
|
20250109,163700,3146785355,2920,2920,2920,2920,0
|
|
20250109,163600,3146785355,2920,2920,2920,2920,0
|
|
20250109,163500,3146785355,2920,2920,2920,2920,0
|
|
20250109,163400,3146785355,2920,2920,2920,2920,0
|
|
20250109,163300,3146785355,2920,2920,2920,2920,0
|
|
20250109,163200,3146785355,2920,2920,2920,2920,0
|
|
20250109,163100,3146785355,2920,2920,2920,2920,0
|
|
20250109,163000,3146785355,2920,2920,2920,2920,0
|
|
20250109,162900,3146785355,2920,2920,2920,2920,0
|
|
20250109,162800,3146785355,2920,2920,2920,2920,0
|
|
20250109,162700,3146785355,2920,2920,2920,2920,0
|
|
20250109,162600,3146785355,2920,2920,2920,2920,0
|
|
20250109,162500,3146785355,2920,2920,2920,2920,0
|
|
20250109,162400,3146785355,2920,2920,2920,2920,0
|
|
20250109,162300,3146785355,2920,2920,2920,2920,0
|
|
20250109,162200,3146785355,2920,2920,2920,2920,0
|
|
20250109,162100,3146785355,2920,2920,2920,2920,0
|
|
20250109,162000,3146785355,2920,2920,2920,2920,0
|
|
20250109,161900,3146785355,2920,2920,2920,2920,0
|
|
20250109,161800,3146785355,2920,2920,2920,2920,32430
|
|
20250109,161700,3146785355,2920,2920,2920,2920,0
|
|
20250109,161600,3146785355,2920,2920,2920,2920,0
|
|
20250109,161500,3146785355,2920,2920,2920,2920,0
|
|
20250109,161400,3146785355,2920,2920,2920,2920,0
|
|
20250109,161300,3146785355,2920,2920,2920,2920,0
|
|
20250109,161200,3146785355,2920,2920,2920,2920,0
|
|
20250109,161100,3146785355,2920,2920,2920,2920,0
|
|
20250109,161000,3146785355,2920,2920,2920,2920,0
|
|
20250109,160900,3146785355,2920,2920,2920,2920,0
|
|
20250109,160800,3146785355,2920,2920,2920,2920,0
|
|
20250109,160700,3146785355,2920,2920,2920,2920,0
|
|
20250109,160600,3146785355,2920,2920,2920,2920,0
|
|
20250109,160500,3146785355,2920,2920,2920,2920,0
|
|
20250109,160400,3146785355,2920,2920,2920,2920,0
|
|
20250109,160300,3146785355,2920,2920,2920,2920,0
|
|
20250109,160200,3146785355,2920,2920,2920,2920,0
|
|
20250109,160100,3146785355,2920,2920,2920,2920,0
|
|
20250109,160000,3146785355,2920,2920,2920,2920,0
|
|
20250109,155900,3146785355,2920,2920,2920,2920,0
|
|
20250109,155800,3146785355,2920,2920,2920,2920,0
|
|
20250109,155700,3146785355,2920,2920,2920,2920,0
|
|
20250109,155600,3146785355,2920,2920,2920,2920,0
|
|
20250109,155500,3146785355,2920,2920,2920,2920,0
|
|
20250109,155400,3146785355,2920,2920,2920,2920,0
|
|
20250109,155300,3146785355,2920,2920,2920,2920,0
|
|
20250109,155200,3146785355,2920,2920,2920,2920,0
|
|
20250109,155100,3146785355,2920,2920,2920,2920,0
|
|
20250109,155000,3146785355,2920,2920,2920,2920,0
|
|
20250109,154900,3146785355,2920,2920,2920,2920,0
|
|
20250109,154800,3146785355,2920,2920,2920,2920,32430
|
|
20250109,154700,3146785355,2920,2920,2920,2920,0
|
|
20250109,154600,3146785355,2920,2920,2920,2920,0
|
|
20250109,154500,3146785355,2920,2920,2920,2920,0
|
|
20250109,154400,3146785355,2920,2920,2920,2920,0
|
|
20250109,154300,3146785355,2920,2920,2920,2920,0
|
|
20250109,154200,3146785355,2920,2920,2920,2920,0
|
|
20250109,154100,3146785355,2920,2920,2920,2920,0
|
|
20250109,154000,3146785355,2920,2920,2920,2920,0
|
|
20250109,153900,3146785355,2920,2920,2920,2920,0
|
|
20250109,153800,3146785355,2920,2920,2920,2920,0
|
|
20250109,153700,3146785355,2920,2920,2920,2920,0
|
|
20250109,153600,3146785355,2920,2920,2920,2920,0
|
|
20250109,153500,3146785355,2920,2920,2920,2920,0
|
|
20250109,153400,3146785355,2920,2920,2920,2920,0
|
|
20250109,153300,3146785355,2920,2920,2920,2920,0
|
|
20250109,153200,3146785355,2920,2920,2920,2920,0
|
|
20250109,153100,3146785355,2920,2920,2920,2920,0
|
|
20250109,153000,3146785355,2920,2920,2920,2920,32430
|
|
20250109,152900,3052089755,2940,2940,2940,2940,0
|
|
20250109,152800,3052089755,2940,2940,2940,2940,0
|
|
20250109,152700,3052089755,2940,2940,2940,2940,0
|
|
20250109,152600,3052089755,2940,2940,2940,2940,0
|
|
20250109,152500,3052089755,2940,2940,2940,2940,0
|
|
20250109,152400,3052089755,2940,2940,2940,2940,0
|
|
20250109,152300,3052089755,2940,2940,2940,2940,0
|
|
20250109,152200,3052089755,2940,2940,2940,2940,0
|
|
20250109,152100,3052089755,2940,2940,2940,2940,0
|
|
20250109,152000,3052089755,2940,2940,2940,2940,0
|
|
20250109,151900,3052089755,2940,2935,2940,2930,12008
|
|
20250109,151800,3016832400,2935,2930,2940,2930,14258
|
|
20250109,151700,2974981300,2935,2935,2940,2930,5091
|
|
20250109,151600,2960043705,2935,2930,2935,2930,8683
|
|
20250109,151500,2934569935,2935,2940,2940,2935,3369
|
|
20250109,151400,2924680430,2935,2940,2945,2935,12326
|
|
20250109,151300,2888439010,2940,2930,2940,2930,4305
|
|
20250109,151200,2875794835,2940,2935,2940,2930,3500
|
|
20250109,151100,2865528015,2935,2935,2940,2930,4575
|
|
20250109,151000,2852102805,2935,2935,2935,2930,2002
|
|
20250109,150900,2846227270,2935,2940,2945,2930,8030
|
|
20250109,150800,2822640395,2940,2940,2940,2930,9690
|
|
20250109,150700,2794173845,2940,2935,2940,2930,7767
|
|
20250109,150600,2771387915,2935,2940,2945,2935,4902
|
|
20250109,150500,2756979830,2945,2950,2965,2940,28363
|
|
20250109,150400,2673199045,2955,2930,2955,2930,30657
|
|
20250109,150300,2582958080,2930,2930,2930,2925,599
|
|
20250109,150200,2581205915,2930,2935,2935,2930,2437
|
|
20250109,150100,2574064120,2935,2930,2935,2930,2773
|
|
20250109,150000,2565926775,2935,2930,2935,2930,1149
|
|
20250109,145900,2562556485,2935,2940,2940,2930,1428
|
|
20250109,145800,2558365250,2940,2930,2940,2930,9296
|
|
20250109,145700,2531061030,2935,2930,2940,2930,8423
|
|
20250109,145600,2506360435,2935,2925,2935,2920,9682
|
|
20250109,145500,2478025415,2925,2920,2925,2920,13496
|
|
20250109,145400,2438615990,2920,2920,2920,2920,37
|
|
20250109,145300,2438507950,2920,2915,2920,2910,1307
|
|
20250109,145200,2434699720,2915,2920,2920,2915,2517
|
|
20250109,145100,2427360870,2920,2915,2920,2910,5105
|
|
20250109,145000,2412480170,2915,2915,2915,2910,1184
|
|
20250109,144900,2409029310,2915,2915,2915,2910,1517
|
|
20250109,144800,2404609655,2915,2915,2915,2910,574
|
|
20250109,144700,2402939235,2915,2915,2920,2915,751
|
|
20250109,144600,2400750015,2920,2910,2920,2910,2841
|
|
20250109,144500,2392468645,2915,2915,2920,2915,9644
|
|
20250109,144400,2364355095,2915,2915,2915,2915,50
|
|
20250109,144300,2364209345,2915,2915,2915,2915,33
|
|
20250109,144200,2364113150,2915,2915,2920,2915,1672
|
|
20250109,144100,2359239265,2915,2915,2915,2915,2401
|
|
20250109,144000,2352240350,2915,2915,2915,2915,1742
|
|
20250109,143900,2347162420,2915,2910,2915,2910,65
|
|
20250109,143800,2346972975,2915,2915,2915,2910,1887
|
|
20250109,143700,2341472810,2915,2910,2915,2910,398
|
|
20250109,143600,2340314615,2915,2910,2915,2910,513
|
|
20250109,143500,2338821760,2915,2920,2920,2910,1503
|
|
20250109,143400,2334448005,2910,2920,2920,2910,254
|
|
20250109,143300,2333708820,2920,2920,2920,2915,1705
|
|
20250109,143200,2328738720,2920,2915,2920,2910,4186
|
|
20250109,143100,2316540710,2915,2915,2915,2915,16
|
|
20250109,143000,2316494070,2915,2915,2915,2915,21
|
|
20250109,142900,2316432855,2915,2915,2915,2915,11
|
|
20250109,142800,2316400790,2920,2920,2920,2915,851
|
|
20250109,142700,2313916270,2920,2920,2920,2920,2
|
|
20250109,142600,2313910430,2920,2920,2920,2905,8092
|
|
20250109,142500,2290352125,2920,2920,2920,2920,13
|
|
20250109,142400,2290314165,2920,2910,2920,2910,2176
|
|
20250109,142300,2283971615,2915,2910,2915,2910,137
|
|
20250109,142200,2283572935,2915,2915,2915,2915,14
|
|
20250109,142100,2283532125,2915,2915,2915,2915,0
|
|
20250109,142000,2283532125,2915,2910,2915,2910,421
|
|
20250109,141900,2282304915,2915,2915,2920,2910,910
|
|
20250109,141800,2279654865,2920,2915,2920,2915,1024
|
|
20250109,141700,2276668385,2920,2920,2920,2915,1652
|
|
20250109,141600,2271852045,2920,2915,2920,2915,2159
|
|
20250109,141500,2265558520,2920,2915,2920,2915,497
|
|
20250109,141400,2264109745,2920,2920,2920,2915,462
|
|
20250109,141300,2262761705,2915,2920,2920,2915,829
|
|
20250109,141200,2260345150,2920,2920,2920,2920,14
|
|
20250109,141100,2260304270,2925,2920,2925,2910,6880
|
|
20250109,141000,2240231750,2910,2905,2920,2905,6123
|
|
20250109,140900,2222384340,2915,2910,2915,2905,2532
|
|
20250109,140800,2215028170,2915,2910,2915,2905,1173
|
|
20250109,140700,2211615085,2915,2920,2920,2915,6
|
|
20250109,140600,2211597585,2920,2910,2920,2910,2502
|
|
20250109,140500,2204311755,2920,2920,2920,2910,7
|
|
20250109,140400,2204291355,2920,2915,2920,2915,3091
|
|
20250109,140300,2195281080,2920,2920,2920,2920,53
|
|
20250109,140200,2195126320,2920,2920,2920,2920,26
|
|
20250109,140100,2195050400,2920,2920,2920,2920,300
|
|
20250109,140000,2194174400,2920,2920,2920,2920,32
|
|
20250109,135900,2194080960,2920,2920,2920,2915,372
|
|
20250109,135800,2192996100,2925,2925,2925,2920,734
|
|
20250109,135700,2190852730,2925,2925,2925,2920,2629
|
|
20250109,135600,2183176015,2925,2915,2925,2915,4825
|
|
20250109,135500,2169096040,2920,2920,2920,2920,337
|
|
20250109,135400,2168112000,2920,2915,2920,2915,52
|
|
20250109,135300,2167960375,2915,2915,2920,2915,1627
|
|
20250109,135200,2163217320,2920,2925,2925,2920,35
|
|
20250109,135100,2163115110,2925,2925,2925,2920,2074
|
|
20250109,135000,2157058765,2925,2915,2925,2910,15170
|
|
20250109,134900,2112786595,2915,2915,2915,2910,2228
|
|
20250109,134800,2106300605,2910,2915,2915,2910,905
|
|
20250109,134700,2103667020,2910,2915,2920,2910,16368
|
|
20250109,134600,2056021875,2915,2915,2915,2910,4309
|
|
20250109,134500,2043465520,2915,2910,2915,2910,4873
|
|
20250109,134400,2029285050,2910,2900,2910,2900,2858
|
|
20250109,134300,2020984815,2900,2900,2900,2900,1148
|
|
20250109,134200,2017655615,2900,2895,2900,2895,9
|
|
20250109,134100,2017629525,2900,2895,2900,2895,874
|
|
20250109,134000,2015095955,2900,2900,2900,2900,10
|
|
20250109,133900,2015066955,2900,2900,2900,2890,339
|
|
20250109,133800,2014085855,2900,2900,2900,2900,100
|
|
20250109,133700,2013795855,2900,2900,2900,2900,2
|
|
20250109,133600,2013790055,2890,2895,2900,2890,2026
|
|
20250109,133500,2007924925,2900,2890,2900,2890,553
|
|
20250109,133400,2006326125,2900,2895,2900,2895,8
|
|
20250109,133300,2006302935,2900,2890,2900,2890,752
|
|
20250109,133200,2004129565,2900,2900,2900,2895,3788
|
|
20250109,133100,1993163250,2900,2895,2900,2895,212
|
|
20250109,133000,1992548950,2895,2895,2900,2895,646
|
|
20250109,132900,1990678670,2900,2900,2900,2900,765
|
|
20250109,132800,1988460170,2900,2900,2900,2900,107
|
|
20250109,132700,1988149870,2900,2905,2905,2900,136
|
|
20250109,132600,1987755285,2900,2900,2900,2900,835
|
|
20250109,132500,1985333785,2905,2905,2905,2905,111
|
|
20250109,132400,1985011330,2905,2900,2905,2900,151
|
|
20250109,132300,1984573425,2900,2900,2900,2900,403
|
|
20250109,132200,1983404725,2900,2900,2900,2900,175
|
|
20250109,132100,1982897225,2905,2900,2905,2900,1005
|
|
20250109,132000,1979982710,2895,2900,2900,2895,101
|
|
20250109,131900,1979690310,2895,2900,2900,2895,178
|
|
20250109,131800,1979174115,2900,2900,2900,2900,321
|
|
20250109,131700,1978243215,2900,2900,2900,2900,6
|
|
20250109,131600,1978225815,2900,2895,2900,2895,64
|
|
20250109,131500,1978040520,2895,2895,2895,2895,1
|
|
20250109,131400,1978037625,2895,2895,2895,2895,131
|
|
20250109,131300,1977658380,2895,2895,2895,2895,795
|
|
20250109,131200,1975356855,2895,2900,2900,2895,4416
|
|
20250109,131100,1962572430,2900,2900,2900,2895,208
|
|
20250109,131000,1961970230,2900,2905,2905,2900,7685
|
|
20250109,130900,1939683725,2905,2900,2905,2900,952
|
|
20250109,130800,1936922915,2900,2905,2905,2900,699
|
|
20250109,130700,1934895750,2905,2905,2905,2905,557
|
|
20250109,130600,1933277665,2905,2905,2905,2905,99
|
|
20250109,130500,1932990070,2905,2910,2910,2905,1847
|
|
20250109,130400,1927617665,2910,2905,2910,2900,803
|
|
20250109,130300,1925288925,2910,2905,2910,2900,1455
|
|
20250109,130200,1921067780,2905,2905,2905,2905,42
|
|
20250109,130100,1920945770,2905,2910,2910,2905,1042
|
|
20250109,130000,1917915325,2910,2905,2910,2905,619
|
|
20250109,125900,1916117080,2905,2905,2905,2905,410
|
|
20250109,125800,1914926030,2905,2905,2905,2905,0
|
|
20250109,125700,1914926030,2905,2905,2905,2905,201
|
|
20250109,125600,1914342125,2910,2905,2910,2905,819
|
|
20250109,125500,1911962915,2910,2905,2910,2905,1389
|
|
20250109,125400,1907926050,2910,2905,2910,2905,151
|
|
20250109,125300,1907487390,2910,2910,2910,2910,22
|
|
20250109,125200,1907423370,2910,2910,2910,2905,4076
|
|
20250109,125100,1895578075,2910,2910,2910,2905,238
|
|
20250109,125000,1894886495,2910,2910,2910,2910,2000
|
|
20250109,124900,1889066495,2910,2905,2910,2905,20
|
|
20250109,124800,1889008320,2910,2910,2910,2905,19
|
|
20250109,124700,1888953105,2910,2905,2910,2905,5257
|
|
20250109,124600,1873681510,2905,2905,2905,2905,1
|
|
20250109,124500,1873678605,2905,2905,2905,2905,2358
|
|
20250109,124400,1866828615,2910,2910,2910,2910,14
|
|
20250109,124300,1866787875,2910,2910,2910,2910,105
|
|
20250109,124200,1866482325,2910,2910,2910,2910,1
|
|
20250109,124100,1866479415,2910,2910,2910,2905,117
|
|
20250109,124000,1866139015,2910,2910,2915,2910,5051
|
|
20250109,123900,1851440600,2910,2910,2910,2910,343
|
|
20250109,123800,1850442470,2910,2905,2910,2905,1043
|
|
20250109,123700,1847407540,2910,2905,2910,2905,21
|
|
20250109,123600,1847346525,2910,2910,2910,2910,52
|
|
20250109,123500,1847195205,2905,2905,2905,2905,100
|
|
20250109,123400,1846904705,2910,2905,2910,2905,3284
|
|
20250109,123300,1837364475,2910,2905,2910,2905,1312
|
|
20250109,123200,1833548100,2910,2915,2915,2910,2046
|
|
20250109,123100,1827594180,2910,2915,2915,2910,523
|
|
20250109,123000,1826072215,2915,2915,2915,2910,161
|
|
20250109,122900,1825603590,2910,2915,2915,2905,596
|
|
20250109,122800,1823869275,2915,2915,2915,2915,2
|
|
20250109,122700,1823863445,2910,2910,2910,2910,2431
|
|
20250109,122600,1816789235,2910,2910,2910,2905,505
|
|
20250109,122500,1815320685,2910,2910,2910,2905,39
|
|
20250109,122400,1815207370,2910,2905,2910,2905,2504
|
|
20250109,122300,1807933235,2910,2900,2910,2900,439
|
|
20250109,122200,1806656545,2910,2905,2910,2905,2212
|
|
20250109,122100,1800230675,2910,2910,2910,2905,54
|
|
20250109,122000,1800073785,2910,2905,2910,2905,381
|
|
20250109,121900,1798966965,2910,2910,2910,2910,11
|
|
20250109,121800,1798934955,2915,2910,2915,2905,1013
|
|
20250109,121700,1795987860,2905,2910,2910,2905,49
|
|
20250109,121600,1795845510,2910,2905,2910,2905,272
|
|
20250109,121500,1795055335,2915,2915,2915,2915,105
|
|
20250109,121400,1794749260,2915,2915,2915,2915,787
|
|
20250109,121300,1792455155,2900,2910,2915,2900,11986
|
|
20250109,121200,1757666025,2915,2905,2915,2905,951
|
|
20250109,121100,1754899980,2905,2895,2910,2895,219
|
|
20250109,121000,1754262935,2900,2900,2910,2900,25
|
|
20250109,120900,1754190420,2910,2910,2915,2900,1204
|
|
20250109,120800,1750696765,2915,2915,2915,2900,284
|
|
20250109,120700,1749870920,2915,2910,2915,2910,1080
|
|
20250109,120600,1746727105,2910,2910,2915,2900,219
|
|
20250109,120500,1746089815,2915,2910,2915,2900,2014
|
|
20250109,120400,1740229990,2910,2910,2910,2910,81
|
|
20250109,120300,1739994280,2910,2905,2910,2905,182
|
|
20250109,120200,1739465340,2910,2910,2910,2910,352
|
|
20250109,120100,1738441020,2905,2905,2905,2905,3252
|
|
20250109,120000,1728993960,2905,2905,2905,2905,755
|
|
20250109,115900,1726800685,2905,2900,2905,2900,1080
|
|
20250109,115800,1723668595,2905,2900,2905,2900,2946
|
|
20250109,115700,1715125185,2900,2900,2900,2900,23
|
|
20250109,115600,1715058485,2900,2900,2900,2900,0
|
|
20250109,115500,1715058485,2900,2895,2900,2895,452
|
|
20250109,115400,1713749555,2890,2890,2890,2890,0
|
|
20250109,115300,1713749555,2890,2895,2895,2890,1899
|
|
20250109,115200,1708254975,2900,2900,2900,2900,110
|
|
20250109,115100,1707935975,2900,2900,2900,2900,1
|
|
20250109,115000,1707933075,2895,2890,2895,2890,411
|
|
20250109,114900,1706744785,2900,2900,2900,2900,200
|
|
20250109,114800,1706164785,2900,2895,2900,2895,752
|
|
20250109,114700,1703984235,2900,2900,2900,2900,1500
|
|
20250109,114600,1699634235,2900,2890,2900,2890,1660
|
|
20250109,114500,1694836825,2890,2900,2900,2890,102
|
|
20250109,114400,1694542025,2900,2900,2900,2900,0
|
|
20250109,114300,1694542025,2900,2890,2900,2890,438
|
|
20250109,114200,1693274825,2890,2890,2895,2890,984
|
|
20250109,114100,1690427825,2890,2895,2895,2890,198
|
|
20250109,114000,1689855355,2890,2890,2890,2890,0
|
|
20250109,113900,1689855355,2890,2890,2890,2890,580
|
|
20250109,113800,1688179155,2895,2895,2895,2895,212
|
|
20250109,113700,1687565415,2895,2890,2895,2890,202
|
|
20250109,113600,1686981130,2890,2895,2895,2890,539
|
|
20250109,113500,1685420920,2895,2890,2895,2890,657
|
|
20250109,113400,1683522180,2890,2895,2895,2890,1407
|
|
20250109,113300,1679451415,2890,2890,2890,2890,102
|
|
20250109,113200,1679156635,2895,2890,2895,2890,1236
|
|
20250109,113100,1675583700,2895,2895,2895,2890,827
|
|
20250109,113000,1673190035,2895,2890,2895,2890,264
|
|
20250109,112900,1672425920,2895,2895,2895,2895,1
|
|
20250109,112800,1672423025,2895,2895,2900,2895,92
|
|
20250109,112700,1672156675,2895,2890,2895,2890,1367
|
|
20250109,112600,1668206040,2895,2895,2905,2895,557
|
|
20250109,112500,1666593510,2905,2900,2905,2895,203
|
|
20250109,112400,1666005485,2905,2910,2910,2900,34
|
|
20250109,112300,1665906860,2890,2900,2900,2890,8768
|
|
20250109,112200,1640537935,2900,2905,2905,2900,3976
|
|
20250109,112100,1629004620,2905,2910,2910,2900,1207
|
|
20250109,112000,1625503270,2905,2905,2910,2905,47
|
|
20250109,111900,1625366680,2900,2905,2910,2900,1293
|
|
20250109,111800,1621616710,2905,2900,2910,2900,1995
|
|
20250109,111700,1615829770,2900,2900,2900,2900,4
|
|
20250109,111600,1615818170,2895,2895,2895,2895,402
|
|
20250109,111500,1614654380,2895,2900,2900,2895,926
|
|
20250109,111400,1611972360,2910,2900,2910,2900,2074
|
|
20250109,111300,1605957750,2910,2910,2910,2910,100
|
|
20250109,111200,1605666750,2910,2910,2910,2905,31
|
|
20250109,111100,1605576620,2910,2910,2910,2910,102
|
|
20250109,111000,1605279800,2900,2895,2915,2895,2432
|
|
20250109,110900,1598239025,2900,2900,2905,2900,4723
|
|
20250109,110800,1584532305,2900,2905,2905,2900,51
|
|
20250109,110700,1584384400,2900,2905,2905,2900,366
|
|
20250109,110600,1583322990,2905,2900,2905,2900,47
|
|
20250109,110500,1583186665,2905,2905,2905,2905,32
|
|
20250109,110400,1583093705,2905,2905,2905,2900,2438
|
|
20250109,110300,1576017630,2905,2905,2915,2905,342
|
|
20250109,110200,1575024100,2915,2915,2915,2910,1659
|
|
20250109,110100,1570195265,2915,2915,2915,2910,760
|
|
20250109,110000,1567983635,2915,2910,2915,2910,427
|
|
20250109,105900,1566741055,2910,2900,2910,2900,1193
|
|
20250109,105800,1563274520,2905,2905,2905,2905,15
|
|
20250109,105700,1563230945,2905,2905,2905,2905,1
|
|
20250109,105600,1563228040,2905,2900,2905,2900,41
|
|
20250109,105500,1563109060,2905,2900,2905,2900,1825
|
|
20250109,105400,1557816535,2905,2905,2905,2905,826
|
|
20250109,105300,1555417005,2905,2900,2905,2900,44
|
|
20250109,105200,1555289390,2905,2905,2905,2905,55
|
|
20250109,105100,1555129615,2905,2900,2905,2900,1271
|
|
20250109,105000,1551443615,2900,2900,2905,2900,950
|
|
20250109,104900,1548686615,2905,2905,2905,2905,2
|
|
20250109,104800,1548680805,2900,2900,2905,2900,2539
|
|
20250109,104700,1541317695,2900,2895,2900,2890,3882
|
|
20250109,104600,1530084485,2900,2900,2900,2895,1464
|
|
20250109,104500,1525845890,2900,2900,2900,2895,1721
|
|
20250109,104400,1520856835,2905,2900,2905,2900,1013
|
|
20250109,104300,1517919070,2905,2905,2905,2905,10
|
|
20250109,104200,1517890020,2905,2905,2905,2905,31
|
|
20250109,104100,1517799965,2905,2900,2905,2900,807
|
|
20250109,104000,1515459640,2905,2900,2905,2900,4089
|
|
20250109,103900,1503601530,2910,2905,2910,2900,1183
|
|
20250109,103800,1500169585,2905,2905,2905,2905,1820
|
|
20250109,103700,1494882485,2905,2900,2905,2900,11
|
|
20250109,103600,1494850580,2905,2900,2905,2900,121
|
|
20250109,103500,1494499650,2905,2905,2915,2895,2401
|
|
20250109,103400,1487534195,2915,2905,2915,2905,133
|
|
20250109,103300,1487147810,2905,2905,2905,2905,605
|
|
20250109,103200,1485390285,2905,2900,2905,2900,201
|
|
20250109,103100,1484807380,2905,2905,2905,2900,39
|
|
20250109,103000,1484694165,2905,2895,2905,2890,9644
|
|
20250109,102900,1456787325,2895,2890,2895,2890,994
|
|
20250109,102800,1453913840,2895,2900,2900,2890,963
|
|
20250109,102700,1451126450,2900,2900,2900,2895,543
|
|
20250109,102600,1449554445,2900,2900,2900,2890,1615
|
|
20250109,102500,1444873535,2900,2890,2900,2885,2348
|
|
20250109,102400,1438091410,2895,2890,2900,2885,400
|
|
20250109,102300,1436934525,2900,2895,2900,2890,10137
|
|
20250109,102200,1407611990,2900,2905,2905,2895,7147
|
|
20250109,102100,1386894245,2905,2905,2905,2905,204
|
|
20250109,102000,1386301625,2905,2910,2910,2900,5035
|
|
20250109,101900,1371681280,2920,2910,2920,2905,1454
|
|
20250109,101800,1367450300,2920,2910,2920,2910,1288
|
|
20250109,101700,1363698265,2915,2915,2915,2910,2340
|
|
20250109,101600,1356883025,2915,2915,2915,2910,2177
|
|
20250109,101500,1350547915,2915,2910,2915,2910,271
|
|
20250109,101400,1349758135,2915,2920,2920,2915,1495
|
|
20250109,101300,1345395930,2920,2910,2920,2910,1812
|
|
20250109,101200,1340122380,2920,2915,2920,2910,3103
|
|
20250109,101100,1331076965,2915,2925,2925,2915,2258
|
|
20250109,101000,1324491260,2925,2925,2930,2925,4056
|
|
20250109,100900,1312627125,2930,2930,2935,2930,2247
|
|
20250109,100800,1306043265,2930,2925,2930,2925,1046
|
|
20250109,100700,1302980265,2925,2920,2930,2920,2587
|
|
20250109,100600,1295414600,2920,2920,2920,2910,2606
|
|
20250109,100500,1287819610,2925,2925,2925,2920,1781
|
|
20250109,100400,1282618820,2925,2925,2930,2920,1525
|
|
20250109,100300,1278159640,2920,2935,2935,2905,15124
|
|
20250109,100200,1234017900,2935,2935,2940,2925,12924
|
|
20250109,100100,1196138190,2935,2945,2950,2925,7934
|
|
20250109,100000,1172817025,2950,2920,2955,2920,70476
|
|
20250109,095900,965456220,2915,2915,2920,2910,12615
|
|
20250109,095800,928642605,2920,2915,2920,2915,1799
|
|
20250109,095700,923397840,2915,2915,2915,2910,1098
|
|
20250109,095600,920200060,2915,2915,2915,2910,3035
|
|
20250109,095500,911361035,2915,2910,2915,2910,585
|
|
20250109,095400,909658150,2910,2905,2910,2905,633
|
|
20250109,095300,907818510,2910,2915,2915,2910,1144
|
|
20250109,095200,904487360,2915,2915,2915,2910,1271
|
|
20250109,095100,900785425,2915,2910,2915,2910,2682
|
|
20250109,095000,892980300,2910,2910,2910,2910,1783
|
|
20250109,094900,887791770,2910,2905,2910,2905,212
|
|
20250109,094800,887175850,2910,2905,2910,2905,459
|
|
20250109,094700,885842325,2905,2910,2910,2905,444
|
|
20250109,094600,884550785,2910,2915,2915,2910,805
|
|
20250109,094500,882205225,2915,2910,2915,2905,2241
|
|
20250109,094400,875688845,2920,2910,2920,2905,791
|
|
20250109,094300,873384900,2910,2920,2920,2910,1573
|
|
20250109,094200,868803460,2920,2910,2920,2905,2613
|
|
20250109,094100,861189320,2910,2905,2910,2905,596
|
|
20250109,094000,859456715,2910,2920,2920,2900,10988
|
|
20250109,093900,827526125,2920,2915,2925,2915,7923
|
|
20250109,093800,804404330,2920,2925,2930,2920,4741
|
|
20250109,093700,790546145,2925,2925,2930,2920,18152
|
|
20250109,093600,737515080,2925,2920,2930,2920,7219
|
|
20250109,093500,716396725,2925,2925,2930,2920,5392
|
|
20250109,093400,700623085,2930,2925,2930,2920,16373
|
|
20250109,093300,652731065,2925,2920,2925,2910,12827
|
|
20250109,093200,615299605,2920,2910,2920,2905,20686
|
|
20250109,093100,555008430,2905,2910,2910,2905,2281
|
|
20250109,093000,548381640,2910,2900,2910,2900,5524
|
|
20250109,092900,532335810,2905,2905,2905,2900,732
|
|
20250109,092800,530209405,2900,2900,2905,2895,6351
|
|
20250109,092700,511797320,2905,2895,2905,2895,831
|
|
20250109,092600,509387905,2890,2905,2910,2890,10460
|
|
20250109,092500,479087935,2905,2905,2905,2900,2190
|
|
20250109,092400,472726995,2900,2915,2915,2900,3861
|
|
20250109,092300,461514025,2915,2920,2920,2910,5085
|
|
20250109,092200,446715480,2920,2920,2920,2910,1636
|
|
20250109,092100,441944575,2920,2915,2920,2915,510
|
|
20250109,092000,440457855,2915,2905,2920,2900,6397
|
|
20250109,091900,421865655,2910,2915,2915,2905,4798
|
|
20250109,091800,407910885,2915,2925,2930,2910,8233
|
|
20250109,091700,383879235,2925,2925,2930,2920,10708
|
|
20250109,091600,352556795,2925,2920,2930,2915,11075
|
|
20250109,091500,320162570,2925,2915,2925,2915,10083
|
|
20250109,091400,290727525,2915,2915,2915,2910,1327
|
|
20250109,091300,286861975,2905,2915,2920,2905,11186
|
|
20250109,091200,254321970,2915,2910,2925,2910,12443
|
|
20250109,091100,218015055,2915,2910,2915,2905,8796
|
|
20250109,091000,192448045,2910,2900,2910,2895,11816
|
|
20250109,090900,158129125,2895,2890,2900,2890,1926
|
|
20250109,090800,152555515,2890,2880,2890,2880,2594
|
|
20250109,090700,145071810,2880,2890,2890,2875,3899
|
|
20250109,090600,133846800,2890,2880,2890,2865,2146
|
|
20250109,090500,127666870,2860,2850,2860,2850,7508
|
|
20250109,090400,106224725,2850,2865,2865,2850,12059
|
|
20250109,090300,71759005,2865,2865,2875,2865,2456
|
|
20250109,090200,64710230,2865,2880,2885,2865,3461
|
|
20250109,090100,54770030,2880,2880,2880,2865,7021
|
|
20250109,090000,34613600,2875,2890,2890,2865,11012
|