709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,204600,1813577130,2710,2710,2710,2710,36543
|
|
20250113,204500,1813577130,2710,2710,2710,2710,0
|
|
20250113,204400,1813577130,2710,2710,2710,2710,0
|
|
20250113,204300,1813577130,2710,2710,2710,2710,0
|
|
20250113,204200,1813577130,2710,2710,2710,2710,0
|
|
20250113,204100,1813577130,2710,2710,2710,2710,0
|
|
20250113,204000,1813577130,2710,2710,2710,2710,0
|
|
20250113,203900,1813577130,2710,2710,2710,2710,0
|
|
20250113,203800,1813577130,2710,2710,2710,2710,0
|
|
20250113,203700,1813577130,2710,2710,2710,2710,0
|
|
20250113,203600,1813577130,2710,2710,2710,2710,0
|
|
20250113,203500,1813577130,2710,2710,2710,2710,0
|
|
20250113,203400,1813577130,2710,2710,2710,2710,0
|
|
20250113,203300,1813577130,2710,2710,2710,2710,0
|
|
20250113,203200,1813577130,2710,2710,2710,2710,0
|
|
20250113,203100,1813577130,2710,2710,2710,2710,0
|
|
20250113,203000,1813577130,2710,2710,2710,2710,0
|
|
20250113,202900,1813577130,2710,2710,2710,2710,0
|
|
20250113,202800,1813577130,2710,2710,2710,2710,0
|
|
20250113,202700,1813577130,2710,2710,2710,2710,0
|
|
20250113,202600,1813577130,2710,2710,2710,2710,0
|
|
20250113,202500,1813577130,2710,2710,2710,2710,0
|
|
20250113,202400,1813577130,2710,2710,2710,2710,0
|
|
20250113,202300,1813577130,2710,2710,2710,2710,0
|
|
20250113,202200,1813577130,2710,2710,2710,2710,0
|
|
20250113,202100,1813577130,2710,2710,2710,2710,0
|
|
20250113,202000,1813577130,2710,2710,2710,2710,0
|
|
20250113,201900,1813577130,2710,2710,2710,2710,0
|
|
20250113,201800,1813577130,2710,2710,2710,2710,0
|
|
20250113,201700,1813577130,2710,2710,2710,2710,0
|
|
20250113,201600,1813577130,2710,2710,2710,2710,36543
|
|
20250113,201500,1813577130,2710,2710,2710,2710,0
|
|
20250113,201400,1813577130,2710,2710,2710,2710,0
|
|
20250113,201300,1813577130,2710,2710,2710,2710,0
|
|
20250113,201200,1813577130,2710,2710,2710,2710,0
|
|
20250113,201100,1813577130,2710,2710,2710,2710,0
|
|
20250113,201000,1813577130,2710,2710,2710,2710,0
|
|
20250113,200900,1813577130,2710,2710,2710,2710,0
|
|
20250113,200800,1813577130,2710,2710,2710,2710,0
|
|
20250113,200700,1813577130,2710,2710,2710,2710,0
|
|
20250113,200600,1813577130,2710,2710,2710,2710,0
|
|
20250113,200500,1813577130,2710,2710,2710,2710,0
|
|
20250113,200400,1813577130,2710,2710,2710,2710,0
|
|
20250113,200300,1813577130,2710,2710,2710,2710,0
|
|
20250113,200200,1813577130,2710,2710,2710,2710,0
|
|
20250113,200100,1813577130,2710,2710,2710,2710,0
|
|
20250113,200000,1813577130,2710,2710,2710,2710,0
|
|
20250113,195900,1813577130,2710,2710,2710,2710,0
|
|
20250113,195800,1813577130,2710,2710,2710,2710,0
|
|
20250113,195700,1813577130,2710,2710,2710,2710,0
|
|
20250113,195600,1813577130,2710,2710,2710,2710,0
|
|
20250113,195500,1813577130,2710,2710,2710,2710,0
|
|
20250113,195400,1813577130,2710,2710,2710,2710,0
|
|
20250113,195300,1813577130,2710,2710,2710,2710,0
|
|
20250113,195200,1813577130,2710,2710,2710,2710,0
|
|
20250113,195100,1813577130,2710,2710,2710,2710,0
|
|
20250113,195000,1813577130,2710,2710,2710,2710,0
|
|
20250113,194900,1813577130,2710,2710,2710,2710,0
|
|
20250113,194800,1813577130,2710,2710,2710,2710,0
|
|
20250113,194700,1813577130,2710,2710,2710,2710,0
|
|
20250113,194600,1813577130,2710,2710,2710,2710,36543
|
|
20250113,194500,1813577130,2710,2710,2710,2710,0
|
|
20250113,194400,1813577130,2710,2710,2710,2710,0
|
|
20250113,194300,1813577130,2710,2710,2710,2710,0
|
|
20250113,194200,1813577130,2710,2710,2710,2710,0
|
|
20250113,194100,1813577130,2710,2710,2710,2710,0
|
|
20250113,194000,1813577130,2710,2710,2710,2710,0
|
|
20250113,193900,1813577130,2710,2710,2710,2710,0
|
|
20250113,193800,1813577130,2710,2710,2710,2710,0
|
|
20250113,193700,1813577130,2710,2710,2710,2710,0
|
|
20250113,193600,1813577130,2710,2710,2710,2710,0
|
|
20250113,193500,1813577130,2710,2710,2710,2710,0
|
|
20250113,193400,1813577130,2710,2710,2710,2710,0
|
|
20250113,193300,1813577130,2710,2710,2710,2710,0
|
|
20250113,193200,1813577130,2710,2710,2710,2710,0
|
|
20250113,193100,1813577130,2710,2710,2710,2710,0
|
|
20250113,193000,1813577130,2710,2710,2710,2710,0
|
|
20250113,192900,1813577130,2710,2710,2710,2710,0
|
|
20250113,192800,1813577130,2710,2710,2710,2710,0
|
|
20250113,192700,1813577130,2710,2710,2710,2710,0
|
|
20250113,192600,1813577130,2710,2710,2710,2710,0
|
|
20250113,192500,1813577130,2710,2710,2710,2710,0
|
|
20250113,192400,1813577130,2710,2710,2710,2710,0
|
|
20250113,192300,1813577130,2710,2710,2710,2710,0
|
|
20250113,192200,1813577130,2710,2710,2710,2710,0
|
|
20250113,192100,1813577130,2710,2710,2710,2710,0
|
|
20250113,192000,1813577130,2710,2710,2710,2710,0
|
|
20250113,191900,1813577130,2710,2710,2710,2710,0
|
|
20250113,191800,1813577130,2710,2710,2710,2710,0
|
|
20250113,191700,1813577130,2710,2710,2710,2710,0
|
|
20250113,191600,1813577130,2710,2710,2710,2710,36543
|
|
20250113,191500,1813577130,2710,2710,2710,2710,0
|
|
20250113,191400,1813577130,2710,2710,2710,2710,0
|
|
20250113,191300,1813577130,2710,2710,2710,2710,0
|
|
20250113,191200,1813577130,2710,2710,2710,2710,0
|
|
20250113,191100,1813577130,2710,2710,2710,2710,0
|
|
20250113,191000,1813577130,2710,2710,2710,2710,0
|
|
20250113,190900,1813577130,2710,2710,2710,2710,0
|
|
20250113,190800,1813577130,2710,2710,2710,2710,0
|
|
20250113,190700,1813577130,2710,2710,2710,2710,0
|
|
20250113,190600,1813577130,2710,2710,2710,2710,0
|
|
20250113,190500,1813577130,2710,2710,2710,2710,0
|
|
20250113,190400,1813577130,2710,2710,2710,2710,0
|
|
20250113,190300,1813577130,2710,2710,2710,2710,0
|
|
20250113,190200,1813577130,2710,2710,2710,2710,0
|
|
20250113,190100,1813577130,2710,2710,2710,2710,0
|
|
20250113,190000,1813577130,2710,2710,2710,2710,0
|
|
20250113,185900,1813577130,2710,2710,2710,2710,0
|
|
20250113,185800,1813577130,2710,2710,2710,2710,0
|
|
20250113,185700,1813577130,2710,2710,2710,2710,0
|
|
20250113,185600,1813577130,2710,2710,2710,2710,0
|
|
20250113,185500,1813577130,2710,2710,2710,2710,0
|
|
20250113,185400,1813577130,2710,2710,2710,2710,0
|
|
20250113,185300,1813577130,2710,2710,2710,2710,0
|
|
20250113,185200,1813577130,2710,2710,2710,2710,0
|
|
20250113,185100,1813577130,2710,2710,2710,2710,0
|
|
20250113,185000,1813577130,2710,2710,2710,2710,0
|
|
20250113,184900,1813577130,2710,2710,2710,2710,0
|
|
20250113,184800,1813577130,2710,2710,2710,2710,0
|
|
20250113,184700,1813577130,2710,2710,2710,2710,0
|
|
20250113,184600,1813577130,2710,2710,2710,2710,36543
|
|
20250113,184500,1813577130,2710,2710,2710,2710,0
|
|
20250113,184400,1813577130,2710,2710,2710,2710,0
|
|
20250113,184300,1813577130,2710,2710,2710,2710,0
|
|
20250113,184200,1813577130,2710,2710,2710,2710,0
|
|
20250113,184100,1813577130,2710,2710,2710,2710,0
|
|
20250113,184000,1813577130,2710,2710,2710,2710,0
|
|
20250113,183900,1813577130,2710,2710,2710,2710,0
|
|
20250113,183800,1813577130,2710,2710,2710,2710,0
|
|
20250113,183700,1813577130,2710,2710,2710,2710,0
|
|
20250113,183600,1813577130,2710,2710,2710,2710,0
|
|
20250113,183500,1813577130,2710,2710,2710,2710,0
|
|
20250113,183400,1813577130,2710,2710,2710,2710,0
|
|
20250113,183300,1813577130,2710,2710,2710,2710,0
|
|
20250113,183200,1813577130,2710,2710,2710,2710,0
|
|
20250113,183100,1813577130,2710,2710,2710,2710,0
|
|
20250113,183000,1813577130,2710,2710,2710,2710,0
|
|
20250113,182900,1813577130,2710,2710,2710,2710,0
|
|
20250113,182800,1813577130,2710,2710,2710,2710,0
|
|
20250113,182700,1813577130,2710,2710,2710,2710,0
|
|
20250113,182600,1813577130,2710,2710,2710,2710,0
|
|
20250113,182500,1813577130,2710,2710,2710,2710,0
|
|
20250113,182400,1813577130,2710,2710,2710,2710,0
|
|
20250113,182300,1813577130,2710,2710,2710,2710,0
|
|
20250113,182200,1813577130,2710,2710,2710,2710,0
|
|
20250113,182100,1813577130,2710,2710,2710,2710,0
|
|
20250113,182000,1813577130,2710,2710,2710,2710,0
|
|
20250113,181900,1813577130,2710,2710,2710,2710,0
|
|
20250113,181800,1813577130,2710,2710,2710,2710,0
|
|
20250113,181700,1813577130,2710,2710,2710,2710,0
|
|
20250113,181600,1813577130,2710,2710,2710,2710,36543
|
|
20250113,181500,1813577130,2710,2710,2710,2710,0
|
|
20250113,181400,1813577130,2710,2710,2710,2710,0
|
|
20250113,181300,1813577130,2710,2710,2710,2710,0
|
|
20250113,181200,1813577130,2710,2710,2710,2710,0
|
|
20250113,181100,1813577130,2710,2710,2710,2710,0
|
|
20250113,181000,1813577130,2710,2710,2710,2710,0
|
|
20250113,180900,1813577130,2710,2710,2710,2710,0
|
|
20250113,180800,1813577130,2710,2710,2710,2710,0
|
|
20250113,180700,1813577130,2710,2710,2710,2710,0
|
|
20250113,180600,1813577130,2710,2710,2710,2710,0
|
|
20250113,180500,1813577130,2710,2710,2710,2710,0
|
|
20250113,180400,1813577130,2710,2710,2710,2710,0
|
|
20250113,180300,1813577130,2710,2710,2710,2710,0
|
|
20250113,180200,1813577130,2710,2710,2710,2710,0
|
|
20250113,180100,1813577130,2710,2710,2710,2710,0
|
|
20250113,180000,1813577130,2710,2710,2710,2710,0
|
|
20250113,175900,1813577130,2710,2710,2710,2710,0
|
|
20250113,175800,1813577130,2710,2710,2710,2710,0
|
|
20250113,175700,1813577130,2710,2710,2710,2710,0
|
|
20250113,175600,1813577130,2710,2710,2710,2710,0
|
|
20250113,175500,1813577130,2710,2710,2710,2710,0
|
|
20250113,175400,1813577130,2710,2710,2710,2710,0
|
|
20250113,175300,1813577130,2710,2710,2710,2710,0
|
|
20250113,175200,1813577130,2710,2710,2710,2710,0
|
|
20250113,175100,1813577130,2710,2710,2710,2710,0
|
|
20250113,175000,1813577130,2710,2710,2710,2710,0
|
|
20250113,174900,1813577130,2710,2710,2710,2710,0
|
|
20250113,174800,1813577130,2710,2710,2710,2710,0
|
|
20250113,174700,1813577130,2710,2710,2710,2710,0
|
|
20250113,174600,1813577130,2710,2710,2710,2710,36543
|
|
20250113,174500,1813577130,2710,2710,2710,2710,0
|
|
20250113,174400,1813577130,2710,2710,2710,2710,0
|
|
20250113,174300,1813577130,2710,2710,2710,2710,0
|
|
20250113,174200,1813577130,2710,2710,2710,2710,0
|
|
20250113,174100,1813577130,2710,2710,2710,2710,0
|
|
20250113,174000,1813577130,2710,2710,2710,2710,0
|
|
20250113,173900,1813577130,2710,2710,2710,2710,0
|
|
20250113,173800,1813577130,2710,2710,2710,2710,0
|
|
20250113,173700,1813577130,2710,2710,2710,2710,0
|
|
20250113,173600,1813577130,2710,2710,2710,2710,0
|
|
20250113,173500,1813577130,2710,2710,2710,2710,0
|
|
20250113,173400,1813577130,2710,2710,2710,2710,0
|
|
20250113,173300,1813577130,2710,2710,2710,2710,0
|
|
20250113,173200,1813577130,2710,2710,2710,2710,0
|
|
20250113,173100,1813577130,2710,2710,2710,2710,0
|
|
20250113,173000,1813577130,2710,2710,2710,2710,0
|
|
20250113,172900,1813577130,2710,2710,2710,2710,0
|
|
20250113,172800,1813577130,2710,2710,2710,2710,0
|
|
20250113,172700,1813577130,2710,2710,2710,2710,0
|
|
20250113,172600,1813577130,2710,2710,2710,2710,0
|
|
20250113,172500,1813577130,2710,2710,2710,2710,0
|
|
20250113,172400,1813577130,2710,2710,2710,2710,0
|
|
20250113,172300,1813577130,2710,2710,2710,2710,0
|
|
20250113,172200,1813577130,2710,2710,2710,2710,0
|
|
20250113,172100,1813577130,2710,2710,2710,2710,0
|
|
20250113,172000,1813577130,2710,2710,2710,2710,0
|
|
20250113,171900,1813577130,2710,2710,2710,2710,0
|
|
20250113,171800,1813577130,2710,2710,2710,2710,0
|
|
20250113,171700,1813577130,2710,2710,2710,2710,0
|
|
20250113,171600,1813577130,2710,2710,2710,2710,36543
|
|
20250113,171500,1813577130,2710,2710,2710,2710,0
|
|
20250113,171400,1813577130,2710,2710,2710,2710,0
|
|
20250113,171300,1813577130,2710,2710,2710,2710,0
|
|
20250113,171200,1813577130,2710,2710,2710,2710,0
|
|
20250113,171100,1813577130,2710,2710,2710,2710,0
|
|
20250113,171000,1813577130,2710,2710,2710,2710,0
|
|
20250113,170900,1813577130,2710,2710,2710,2710,0
|
|
20250113,170800,1813577130,2710,2710,2710,2710,0
|
|
20250113,170700,1813577130,2710,2710,2710,2710,0
|
|
20250113,170600,1813577130,2710,2710,2710,2710,0
|
|
20250113,170500,1813577130,2710,2710,2710,2710,0
|
|
20250113,170400,1813577130,2710,2710,2710,2710,0
|
|
20250113,170300,1813577130,2710,2710,2710,2710,0
|
|
20250113,170200,1813577130,2710,2710,2710,2710,0
|
|
20250113,170100,1813577130,2710,2710,2710,2710,0
|
|
20250113,170000,1813577130,2710,2710,2710,2710,0
|
|
20250113,165900,1813577130,2710,2710,2710,2710,0
|
|
20250113,165800,1813577130,2710,2710,2710,2710,0
|
|
20250113,165700,1813577130,2710,2710,2710,2710,0
|
|
20250113,165600,1813577130,2710,2710,2710,2710,0
|
|
20250113,165500,1813577130,2710,2710,2710,2710,0
|
|
20250113,165400,1813577130,2710,2710,2710,2710,0
|
|
20250113,165300,1813577130,2710,2710,2710,2710,0
|
|
20250113,165200,1813577130,2710,2710,2710,2710,0
|
|
20250113,165100,1813577130,2710,2710,2710,2710,0
|
|
20250113,165000,1813577130,2710,2710,2710,2710,0
|
|
20250113,164900,1813577130,2710,2710,2710,2710,0
|
|
20250113,164800,1813577130,2710,2710,2710,2710,0
|
|
20250113,164700,1813577130,2710,2710,2710,2710,0
|
|
20250113,164600,1813577130,2710,2710,2710,2710,36543
|
|
20250113,164500,1813577130,2710,2710,2710,2710,0
|
|
20250113,164400,1813577130,2710,2710,2710,2710,0
|
|
20250113,164300,1813577130,2710,2710,2710,2710,0
|
|
20250113,164200,1813577130,2710,2710,2710,2710,0
|
|
20250113,164100,1813577130,2710,2710,2710,2710,0
|
|
20250113,164000,1813577130,2710,2710,2710,2710,0
|
|
20250113,163900,1813577130,2710,2710,2710,2710,0
|
|
20250113,163800,1813577130,2710,2710,2710,2710,0
|
|
20250113,163700,1813577130,2710,2710,2710,2710,0
|
|
20250113,163600,1813577130,2710,2710,2710,2710,0
|
|
20250113,163500,1813577130,2710,2710,2710,2710,0
|
|
20250113,163400,1813577130,2710,2710,2710,2710,0
|
|
20250113,163300,1813577130,2710,2710,2710,2710,0
|
|
20250113,163200,1813577130,2710,2710,2710,2710,0
|
|
20250113,163100,1813577130,2710,2710,2710,2710,0
|
|
20250113,163000,1813577130,2710,2710,2710,2710,0
|
|
20250113,162900,1813577130,2710,2710,2710,2710,0
|
|
20250113,162800,1813577130,2710,2710,2710,2710,0
|
|
20250113,162700,1813577130,2710,2710,2710,2710,0
|
|
20250113,162600,1813577130,2710,2710,2710,2710,0
|
|
20250113,162500,1813577130,2710,2710,2710,2710,0
|
|
20250113,162400,1813577130,2710,2710,2710,2710,0
|
|
20250113,162300,1813577130,2710,2710,2710,2710,0
|
|
20250113,162200,1813577130,2710,2710,2710,2710,0
|
|
20250113,162100,1813577130,2710,2710,2710,2710,0
|
|
20250113,162000,1813577130,2710,2710,2710,2710,0
|
|
20250113,161900,1813577130,2710,2710,2710,2710,0
|
|
20250113,161800,1813577130,2710,2710,2710,2710,0
|
|
20250113,161700,1813577130,2710,2710,2710,2710,0
|
|
20250113,161600,1813577130,2710,2710,2710,2710,36543
|
|
20250113,161500,1813577130,2710,2710,2710,2710,0
|
|
20250113,161400,1813577130,2710,2710,2710,2710,0
|
|
20250113,161300,1813577130,2710,2710,2710,2710,0
|
|
20250113,161200,1813577130,2710,2710,2710,2710,0
|
|
20250113,161100,1813577130,2710,2710,2710,2710,0
|
|
20250113,161000,1813577130,2710,2710,2710,2710,0
|
|
20250113,160900,1813577130,2710,2710,2710,2710,0
|
|
20250113,160800,1813577130,2710,2710,2710,2710,0
|
|
20250113,160700,1813577130,2710,2710,2710,2710,0
|
|
20250113,160600,1813577130,2710,2710,2710,2710,0
|
|
20250113,160500,1813577130,2710,2710,2710,2710,0
|
|
20250113,160400,1813577130,2710,2710,2710,2710,0
|
|
20250113,160300,1813577130,2710,2710,2710,2710,0
|
|
20250113,160200,1813577130,2710,2710,2710,2710,0
|
|
20250113,160100,1813577130,2710,2710,2710,2710,0
|
|
20250113,160000,1813577130,2710,2710,2710,2710,0
|
|
20250113,155900,1813577130,2710,2710,2710,2710,0
|
|
20250113,155800,1813577130,2710,2710,2710,2710,0
|
|
20250113,155700,1813577130,2710,2710,2710,2710,0
|
|
20250113,155600,1813577130,2710,2710,2710,2710,0
|
|
20250113,155500,1813577130,2710,2710,2710,2710,0
|
|
20250113,155400,1813577130,2710,2710,2710,2710,0
|
|
20250113,155300,1813577130,2710,2710,2710,2710,0
|
|
20250113,155200,1813577130,2710,2710,2710,2710,0
|
|
20250113,155100,1813577130,2710,2710,2710,2710,0
|
|
20250113,155000,1813577130,2710,2710,2710,2710,0
|
|
20250113,154900,1813577130,2710,2710,2710,2710,0
|
|
20250113,154800,1813577130,2710,2710,2710,2710,0
|
|
20250113,154700,1813577130,2710,2710,2710,2710,0
|
|
20250113,154600,1813577130,2710,2710,2710,2710,36543
|
|
20250113,154500,1813577130,2710,2710,2710,2710,0
|
|
20250113,154400,1813577130,2710,2710,2710,2710,0
|
|
20250113,154300,1813577130,2710,2710,2710,2710,0
|
|
20250113,154200,1813577130,2710,2710,2710,2710,0
|
|
20250113,154100,1813577130,2710,2710,2710,2710,0
|
|
20250113,154000,1813577130,2710,2710,2710,2710,0
|
|
20250113,153900,1813577130,2710,2710,2710,2710,0
|
|
20250113,153800,1813577130,2710,2710,2710,2710,0
|
|
20250113,153700,1813577130,2710,2710,2710,2710,0
|
|
20250113,153600,1813577130,2710,2710,2710,2710,0
|
|
20250113,153500,1813577130,2710,2710,2710,2710,0
|
|
20250113,153400,1813577130,2710,2710,2710,2710,0
|
|
20250113,153300,1813577130,2710,2710,2710,2710,0
|
|
20250113,153200,1813577130,2710,2710,2710,2710,0
|
|
20250113,153100,1813577130,2710,2710,2710,2710,0
|
|
20250113,153000,1813577130,2710,2710,2710,2710,36543
|
|
20250113,152900,1714545600,2720,2720,2720,2720,0
|
|
20250113,152800,1714545600,2720,2720,2720,2720,0
|
|
20250113,152700,1714545600,2720,2720,2720,2720,0
|
|
20250113,152600,1714545600,2720,2720,2720,2720,0
|
|
20250113,152500,1714545600,2720,2720,2720,2720,0
|
|
20250113,152400,1714545600,2720,2720,2720,2720,0
|
|
20250113,152300,1714545600,2720,2720,2720,2720,0
|
|
20250113,152200,1714545600,2720,2720,2720,2720,0
|
|
20250113,152100,1714545600,2720,2720,2720,2720,0
|
|
20250113,152000,1714545600,2720,2720,2720,2720,0
|
|
20250113,151900,1714545600,2720,2730,2730,2720,8022
|
|
20250113,151800,1692686405,2725,2745,2745,2725,3324
|
|
20250113,151700,1683608510,2740,2745,2745,2740,196
|
|
20250113,151600,1683071270,2745,2745,2745,2740,4274
|
|
20250113,151500,1671359915,2745,2740,2745,2740,569
|
|
20250113,151400,1669800755,2740,2745,2745,2740,1428
|
|
20250113,151300,1665887895,2740,2730,2740,2730,2953
|
|
20250113,151200,1657802610,2730,2730,2730,2725,5043
|
|
20250113,151100,1644052650,2730,2730,2735,2725,2550
|
|
20250113,151000,1637091310,2735,2735,2740,2735,2857
|
|
20250113,150900,1629277305,2735,2725,2735,2725,2970
|
|
20250113,150800,1621164805,2730,2735,2740,2730,7715
|
|
20250113,150700,1600086240,2735,2740,2740,2735,13628
|
|
20250113,150600,1562780975,2740,2745,2745,2740,15506
|
|
20250113,150500,1520260880,2745,2755,2755,2745,11145
|
|
20250113,150400,1489630830,2750,2755,2755,2750,2202
|
|
20250113,150300,1483574885,2755,2760,2760,2755,108
|
|
20250113,150200,1483277330,2755,2750,2760,2750,923
|
|
20250113,150100,1480732300,2755,2765,2765,2755,4768
|
|
20250113,150000,1467595615,2765,2760,2765,2760,5109
|
|
20250113,145900,1453494765,2760,2760,2760,2760,869
|
|
20250113,145800,1451096325,2760,2765,2765,2760,2569
|
|
20250113,145700,1443993805,2765,2760,2765,2760,1502
|
|
20250113,145600,1439848280,2760,2765,2765,2760,1132
|
|
20250113,145500,1436720800,2765,2765,2765,2765,3655
|
|
20250113,145400,1426614725,2765,2765,2765,2765,20
|
|
20250113,145300,1426559425,2765,2765,2765,2760,3001
|
|
20250113,145200,1418271660,2760,2765,2765,2755,6604
|
|
20250113,145100,1400026630,2765,2765,2765,2760,2581
|
|
20250113,145000,1392901005,2765,2770,2770,2765,1440
|
|
20250113,144900,1388917205,2770,2770,2770,2770,0
|
|
20250113,144800,1388917205,2770,2765,2770,2765,321
|
|
20250113,144700,1388029540,2765,2770,2770,2765,3375
|
|
20250113,144600,1378681020,2770,2770,2770,2770,100
|
|
20250113,144500,1378404020,2770,2770,2770,2770,5
|
|
20250113,144400,1378390170,2760,2760,2760,2760,3000
|
|
20250113,144300,1370110170,2760,2765,2765,2760,1060
|
|
20250113,144200,1367179570,2770,2770,2770,2770,803
|
|
20250113,144100,1364955260,2770,2765,2770,2765,3019
|
|
20250113,144000,1356607675,2765,2770,2770,2765,178
|
|
20250113,143900,1356115105,2770,2775,2775,2765,4896
|
|
20250113,143800,1342549595,2780,2775,2780,2775,1001
|
|
20250113,143700,1339771815,2775,2775,2780,2775,1735
|
|
20250113,143600,1334957185,2780,2780,2780,2780,1000
|
|
20250113,143500,1332177185,2780,2780,2780,2780,5
|
|
20250113,143400,1332163285,2770,2770,2780,2770,1613
|
|
20250113,143300,1327695265,2780,2780,2780,2775,977
|
|
20250113,143200,1324982735,2785,2785,2785,2785,1
|
|
20250113,143100,1324979950,2770,2770,2785,2770,1407
|
|
20250113,143000,1321069590,2770,2785,2785,2770,6450
|
|
20250113,142900,1303149920,2785,2780,2790,2780,5565
|
|
20250113,142800,1287638620,2780,2780,2785,2780,801
|
|
20250113,142700,1285408275,2785,2770,2785,2770,11936
|
|
20250113,142600,1252251440,2770,2765,2770,2765,1979
|
|
20250113,142500,1246775505,2765,2765,2770,2765,930
|
|
20250113,142400,1244204050,2760,2765,2770,2760,2872
|
|
20250113,142300,1236268255,2770,2765,2770,2765,382
|
|
20250113,142200,1235211020,2770,2765,2770,2765,4390
|
|
20250113,142100,1223067740,2770,2770,2770,2770,2101
|
|
20250113,142000,1217247970,2770,2775,2775,2770,2130
|
|
20250113,141900,1211347315,2775,2770,2775,2770,2130
|
|
20250113,141800,1205445360,2765,2765,2765,2765,2300
|
|
20250113,141700,1199085860,2770,2765,2770,2765,2001
|
|
20250113,141600,1193553090,2765,2765,2770,2765,223
|
|
20250113,141500,1192936130,2765,2765,2765,2765,692
|
|
20250113,141400,1191022750,2770,2770,2770,2770,102
|
|
20250113,141300,1190740210,2770,2765,2770,2765,1032
|
|
20250113,141200,1187886725,2765,2765,2765,2765,410
|
|
20250113,141100,1186753075,2770,2765,2770,2765,218
|
|
20250113,141000,1186150215,2770,2770,2770,2770,11
|
|
20250113,140900,1186119745,2770,2765,2770,2765,423
|
|
20250113,140800,1184950135,2770,2765,2770,2765,102
|
|
20250113,140700,1184667780,2765,2765,2765,2765,10
|
|
20250113,140600,1184640130,2765,2765,2765,2765,2
|
|
20250113,140500,1184634600,2765,2770,2770,2765,1149
|
|
20250113,140400,1181455475,2770,2770,2770,2770,565
|
|
20250113,140300,1179890425,2770,2770,2775,2770,3138
|
|
20250113,140200,1171196160,2770,2765,2770,2765,5539
|
|
20250113,140100,1155865070,2765,2765,2765,2765,1
|
|
20250113,140000,1155862305,2765,2765,2765,2765,1
|
|
20250113,135900,1155859540,2760,2765,2765,2760,2404
|
|
20250113,135800,1149224485,2765,2760,2765,2760,1410
|
|
20250113,135700,1145332845,2765,2765,2765,2765,103
|
|
20250113,135600,1145048050,2765,2765,2765,2760,20
|
|
20250113,135500,1144992840,2760,2760,2760,2760,505
|
|
20250113,135400,1143599040,2760,2760,2760,2760,999
|
|
20250113,135300,1140841800,2760,2755,2760,2755,4216
|
|
20250113,135200,1129205645,2755,2755,2755,2755,10
|
|
20250113,135100,1129178095,2755,2750,2760,2750,572
|
|
20250113,135000,1127605080,2750,2755,2755,2750,10051
|
|
20250113,134900,1099962225,2760,2755,2760,2755,121
|
|
20250113,134800,1099628865,2760,2760,2760,2760,221
|
|
20250113,134700,1099018905,2755,2755,2755,2755,400
|
|
20250113,134600,1097916905,2755,2755,2755,2755,105
|
|
20250113,134500,1097627630,2760,2760,2760,2755,4
|
|
20250113,134400,1097616600,2755,2755,2755,2750,752
|
|
20250113,134300,1095544850,2755,2755,2755,2755,410
|
|
20250113,134200,1094415300,2755,2760,2760,2755,1060
|
|
20250113,134100,1091494700,2760,2760,2760,2760,62
|
|
20250113,134000,1091323580,2760,2760,2760,2760,1022
|
|
20250113,133900,1088502860,2760,2760,2760,2760,0
|
|
20250113,133800,1088502860,2760,2755,2760,2755,31
|
|
20250113,133700,1088417450,2760,2760,2760,2760,357
|
|
20250113,133600,1087432130,2765,2760,2765,2760,79
|
|
20250113,133500,1087213995,2765,2765,2765,2765,300
|
|
20250113,133400,1086384495,2765,2760,2765,2760,170
|
|
20250113,133300,1085915195,2765,2765,2765,2765,217
|
|
20250113,133200,1085315190,2765,2755,2765,2755,1110
|
|
20250113,133100,1082256040,2765,2755,2765,2755,501
|
|
20250113,133000,1080875775,2765,2755,2765,2755,1753
|
|
20250113,132900,1076043730,2765,2765,2765,2765,0
|
|
20250113,132800,1076043730,2765,2765,2765,2765,0
|
|
20250113,132700,1076043730,2765,2765,2765,2765,1
|
|
20250113,132600,1076040965,2760,2755,2760,2750,1853
|
|
20250113,132500,1070940385,2755,2760,2760,2755,5859
|
|
20250113,132400,1054798785,2760,2760,2760,2760,41
|
|
20250113,132300,1054685625,2765,2760,2765,2760,5078
|
|
20250113,132200,1040670335,2765,2760,2765,2760,38
|
|
20250113,132100,1040565315,2760,2760,2765,2760,261
|
|
20250113,132000,1039844945,2765,2765,2765,2765,0
|
|
20250113,131900,1039844945,2765,2765,2765,2765,84
|
|
20250113,131800,1039612685,2765,2765,2765,2765,0
|
|
20250113,131700,1039612685,2765,2765,2765,2765,41
|
|
20250113,131600,1039499320,2755,2755,2770,2755,1234
|
|
20250113,131500,1036094820,2770,2770,2770,2770,10
|
|
20250113,131400,1036067120,2770,2760,2770,2760,1501
|
|
20250113,131300,1031924350,2770,2770,2770,2770,0
|
|
20250113,131200,1031924350,2770,2770,2770,2770,0
|
|
20250113,131100,1031924350,2770,2760,2770,2760,37
|
|
20250113,131000,1031822220,2770,2765,2770,2765,1260
|
|
20250113,130900,1028338315,2770,2770,2770,2770,0
|
|
20250113,130800,1028338315,2770,2770,2770,2770,0
|
|
20250113,130700,1028338315,2770,2770,2770,2770,60
|
|
20250113,130600,1028172115,2770,2765,2770,2765,77
|
|
20250113,130500,1027959200,2770,2770,2770,2770,23
|
|
20250113,130400,1027895490,2770,2770,2770,2770,101
|
|
20250113,130300,1027615720,2765,2765,2765,2765,0
|
|
20250113,130200,1027615720,2765,2765,2765,2765,135
|
|
20250113,130100,1027242445,2765,2765,2765,2765,1541
|
|
20250113,130000,1022981580,2765,2770,2770,2765,5
|
|
20250113,125900,1022967750,2770,2765,2770,2765,320
|
|
20250113,125800,1022081850,2765,2770,2770,2765,2540
|
|
20250113,125700,1015049515,2770,2765,2770,2765,2694
|
|
20250113,125600,1007587335,2770,2765,2770,2765,101
|
|
20250113,125500,1007308015,2760,2760,2770,2760,461
|
|
20250113,125400,1006034955,2765,2755,2765,2755,6368
|
|
20250113,125300,988458985,2760,2760,2760,2760,1
|
|
20250113,125200,988456225,2760,2760,2760,2755,173
|
|
20250113,125100,987979495,2760,2755,2760,2750,2363
|
|
20250113,125000,981474945,2755,2760,2760,2755,1810
|
|
20250113,124900,976488345,2760,2755,2760,2755,671
|
|
20250113,124800,974639725,2750,2755,2755,2750,570
|
|
20250113,124700,973071975,2755,2755,2755,2755,150
|
|
20250113,124600,972658725,2755,2755,2755,2755,59
|
|
20250113,124500,972496180,2755,2760,2760,2750,7
|
|
20250113,124400,972476915,2760,2755,2760,2750,4204
|
|
20250113,124300,960909205,2755,2755,2755,2755,623
|
|
20250113,124200,959192840,2755,2755,2755,2755,219
|
|
20250113,124100,958589495,2755,2755,2755,2755,61
|
|
20250113,124000,958421440,2755,2750,2755,2750,2515
|
|
20250113,123900,951505180,2750,2755,2755,2750,2042
|
|
20250113,123800,945884155,2755,2755,2755,2755,93
|
|
20250113,123700,945627940,2750,2750,2750,2750,30
|
|
20250113,123600,945545440,2750,2750,2750,2750,534
|
|
20250113,123500,944076940,2750,2755,2755,2750,1300
|
|
20250113,123400,940501640,2750,2750,2750,2750,0
|
|
20250113,123300,940501640,2750,2750,2750,2750,0
|
|
20250113,123200,940501640,2750,2750,2750,2750,89
|
|
20250113,123100,940256890,2745,2750,2750,2745,2978
|
|
20250113,123000,932073500,2750,2755,2755,2750,1432
|
|
20250113,122900,928134855,2755,2755,2755,2755,0
|
|
20250113,122800,928134855,2755,2755,2755,2755,152
|
|
20250113,122700,927716095,2750,2750,2750,2750,0
|
|
20250113,122600,927716095,2750,2750,2750,2750,400
|
|
20250113,122500,926616095,2755,2755,2755,2755,1554
|
|
20250113,122400,922334825,2755,2760,2760,2755,711
|
|
20250113,122300,920376010,2760,2760,2760,2760,1
|
|
20250113,122200,920373250,2760,2760,2760,2760,245
|
|
20250113,122100,919697050,2760,2760,2760,2760,3
|
|
20250113,122000,919688770,2755,2760,2760,2755,1083
|
|
20250113,121900,916699810,2760,2765,2765,2760,573
|
|
20250113,121800,915117715,2770,2765,2770,2760,353
|
|
20250113,121700,914143175,2770,2770,2770,2770,1
|
|
20250113,121600,914140405,2770,2770,2770,2770,420
|
|
20250113,121500,912977005,2760,2760,2760,2760,0
|
|
20250113,121400,912977005,2760,2770,2770,2760,623
|
|
20250113,121300,911256870,2770,2765,2770,2765,48
|
|
20250113,121200,911124145,2770,2770,2770,2770,1
|
|
20250113,121100,911121375,2765,2765,2765,2765,80
|
|
20250113,121000,910900175,2770,2770,2770,2770,182
|
|
20250113,120900,910396035,2765,2765,2765,2765,1040
|
|
20250113,120800,907520435,2765,2765,2765,2765,720
|
|
20250113,120700,905529635,2765,2765,2765,2765,0
|
|
20250113,120600,905529635,2765,2765,2765,2765,0
|
|
20250113,120500,905529635,2765,2765,2765,2765,0
|
|
20250113,120400,905529635,2765,2765,2765,2765,0
|
|
20250113,120300,905529635,2765,2765,2765,2765,1
|
|
20250113,120200,905526870,2765,2765,2765,2765,0
|
|
20250113,120100,905526870,2765,2765,2765,2765,6
|
|
20250113,120000,905510280,2765,2765,2765,2765,7
|
|
20250113,115900,905490925,2765,2765,2765,2765,0
|
|
20250113,115800,905490925,2765,2765,2765,2765,1
|
|
20250113,115700,905488160,2760,2765,2765,2760,111
|
|
20250113,115600,905181300,2765,2760,2765,2760,2
|
|
20250113,115500,905175775,2760,2765,2765,2760,2443
|
|
20250113,115400,898430900,2765,2765,2765,2765,60
|
|
20250113,115300,898265000,2765,2765,2765,2765,133
|
|
20250113,115200,897897255,2770,2770,2770,2770,181
|
|
20250113,115100,897395885,2770,2770,2770,2770,130
|
|
20250113,115000,897035785,2775,2775,2775,2775,0
|
|
20250113,114900,897035785,2775,2775,2775,2770,1130
|
|
20250113,114800,893905660,2775,2775,2775,2775,0
|
|
20250113,114700,893905660,2775,2770,2775,2770,29
|
|
20250113,114600,893825320,2775,2770,2775,2770,3
|
|
20250113,114500,893817005,2775,2775,2775,2775,53
|
|
20250113,114400,893669930,2775,2775,2775,2775,11
|
|
20250113,114300,893639405,2770,2770,2770,2770,14
|
|
20250113,114200,893600625,2775,2770,2775,2770,43
|
|
20250113,114100,893481495,2775,2775,2775,2775,0
|
|
20250113,114000,893481495,2775,2775,2775,2775,1
|
|
20250113,113900,893478720,2775,2775,2775,2775,1
|
|
20250113,113800,893475945,2775,2775,2775,2775,618
|
|
20250113,113700,891760995,2775,2775,2775,2775,2481
|
|
20250113,113600,884876220,2775,2780,2780,2775,633
|
|
20250113,113500,883119540,2775,2775,2780,2775,2509
|
|
20250113,113400,876157060,2775,2775,2775,2775,0
|
|
20250113,113300,876157060,2775,2775,2775,2775,207
|
|
20250113,113200,875582635,2770,2770,2770,2770,10
|
|
20250113,113100,875554935,2770,2775,2775,2770,437
|
|
20250113,113000,874342445,2770,2770,2770,2770,691
|
|
20250113,112900,872428375,2775,2770,2775,2770,503
|
|
20250113,112800,871035045,2755,2770,2775,2755,1972
|
|
20250113,112700,865585805,2775,2770,2775,2770,126
|
|
20250113,112600,865236780,2775,2775,2775,2775,20
|
|
20250113,112500,865181280,2775,2775,2775,2770,1702
|
|
20250113,112400,860458240,2775,2770,2775,2770,287
|
|
20250113,112300,859663140,2770,2770,2770,2770,560
|
|
20250113,112200,858111940,2770,2770,2770,2770,2
|
|
20250113,112100,858106400,2770,2770,2770,2770,3
|
|
20250113,112000,858098090,2770,2765,2770,2765,63
|
|
20250113,111900,857923585,2770,2775,2775,2770,294
|
|
20250113,111800,857109105,2770,2765,2775,2765,2551
|
|
20250113,111700,850049675,2760,2760,2760,2760,1121
|
|
20250113,111600,846955715,2760,2760,2760,2755,711
|
|
20250113,111500,844993800,2765,2760,2765,2760,19
|
|
20250113,111400,844941355,2760,2760,2760,2760,12
|
|
20250113,111300,844908235,2765,2765,2765,2765,27
|
|
20250113,111200,844833580,2765,2760,2765,2760,142
|
|
20250113,111100,844441655,2760,2765,2765,2760,440
|
|
20250113,111000,843227230,2760,2760,2760,2760,140
|
|
20250113,110900,842840830,2765,2760,2765,2760,77
|
|
20250113,110800,842627955,2760,2760,2760,2760,14
|
|
20250113,110700,842589315,2755,2755,2755,2755,37
|
|
20250113,110600,842487380,2755,2765,2765,2755,1003
|
|
20250113,110500,839723035,2765,2760,2765,2760,76
|
|
20250113,110400,839513255,2760,2770,2770,2760,511
|
|
20250113,110300,838101755,2765,2765,2765,2765,1325
|
|
20250113,110200,834438130,2760,2760,2760,2760,1
|
|
20250113,110100,834435370,2765,2770,2770,2765,899
|
|
20250113,110000,831945145,2770,2760,2770,2760,2469
|
|
20250113,105900,825116680,2755,2760,2760,2755,16
|
|
20250113,105800,825072555,2750,2755,2755,2750,1626
|
|
20250113,105700,820595055,2755,2755,2755,2755,0
|
|
20250113,105600,820595055,2755,2755,2755,2755,100
|
|
20250113,105500,820319555,2755,2755,2755,2750,280
|
|
20250113,105400,819549290,2755,2750,2755,2750,211
|
|
20250113,105300,818968985,2755,2755,2755,2755,31
|
|
20250113,105200,818883580,2750,2750,2750,2750,1248
|
|
20250113,105100,815451580,2750,2750,2750,2750,550
|
|
20250113,105000,813939080,2750,2750,2750,2750,201
|
|
20250113,104900,813386330,2750,2750,2750,2745,466
|
|
20250113,104800,812106955,2745,2745,2750,2745,2246
|
|
20250113,104700,805940135,2745,2745,2750,2745,249
|
|
20250113,104600,805256625,2745,2745,2750,2745,1655
|
|
20250113,104500,800713150,2745,2750,2750,2745,323
|
|
20250113,104400,799825450,2750,2745,2750,2745,510
|
|
20250113,104300,798423775,2750,2745,2750,2745,25
|
|
20250113,104200,798355145,2750,2750,2750,2750,441
|
|
20250113,104100,797142395,2745,2745,2745,2740,5781
|
|
20250113,104000,781275425,2745,2745,2745,2740,872
|
|
20250113,103900,778881795,2745,2745,2745,2745,2370
|
|
20250113,103800,772376145,2750,2750,2750,2745,3124
|
|
20250113,103700,763797360,2755,2755,2755,2750,611
|
|
20250113,103600,762117035,2755,2755,2755,2755,10
|
|
20250113,103500,762089485,2755,2755,2755,2755,53
|
|
20250113,103400,761943470,2755,2755,2755,2750,993
|
|
20250113,103300,759212705,2750,2750,2750,2750,10
|
|
20250113,103200,759185205,2750,2750,2750,2750,29
|
|
20250113,103100,759105455,2750,2760,2760,2750,260
|
|
20250113,103000,758390445,2750,2755,2755,2750,5
|
|
20250113,102900,758376675,2760,2760,2760,2760,16
|
|
20250113,102800,758332515,2755,2760,2760,2755,1048
|
|
20250113,102700,755440575,2760,2765,2765,2745,11781
|
|
20250113,102600,723025685,2755,2765,2765,2755,513
|
|
20250113,102500,721612340,2765,2750,2765,2750,16
|
|
20250113,102400,721568325,2750,2760,2760,2750,2661
|
|
20250113,102300,714236400,2760,2770,2770,2760,14
|
|
20250113,102200,714197670,2760,2755,2760,2755,128
|
|
20250113,102100,713844615,2755,2760,2760,2755,206
|
|
20250113,102000,713277060,2750,2760,2760,2750,13002
|
|
20250113,101900,677485715,2760,2760,2760,2760,20
|
|
20250113,101800,677430515,2765,2755,2765,2755,1136
|
|
20250113,101700,674300805,2760,2765,2770,2760,4051
|
|
20250113,101600,663111405,2765,2760,2765,2760,225
|
|
20250113,101500,662489545,2770,2765,2770,2760,619
|
|
20250113,101400,660778285,2770,2770,2770,2765,127
|
|
20250113,101300,660426995,2770,2770,2770,2770,5
|
|
20250113,101200,660413145,2775,2775,2775,2775,4
|
|
20250113,101100,660402045,2765,2770,2775,2765,981
|
|
20250113,101000,657685955,2770,2760,2770,2755,1082
|
|
20250113,100900,654704425,2760,2770,2770,2760,253
|
|
20250113,100800,654006115,2775,2775,2775,2775,5
|
|
20250113,100700,653992240,2775,2760,2775,2760,1853
|
|
20250113,100600,648877930,2775,2770,2775,2770,53
|
|
20250113,100500,648731095,2775,2775,2775,2760,222
|
|
20250113,100400,648117010,2775,2765,2775,2765,332
|
|
20250113,100300,647198710,2765,2765,2770,2765,1234
|
|
20250113,100200,643782330,2760,2765,2765,2760,608
|
|
20250113,100100,642101250,2765,2765,2765,2765,56
|
|
20250113,100000,641946410,2765,2765,2765,2765,100
|
|
20250113,095900,641669910,2765,2765,2765,2760,641
|
|
20250113,095800,639900045,2760,2765,2765,2760,505
|
|
20250113,095700,638506220,2765,2760,2765,2760,102
|
|
20250113,095600,638224680,2760,2765,2770,2760,1798
|
|
20250113,095500,633253740,2760,2755,2760,2755,3672
|
|
20250113,095400,623124115,2760,2765,2765,2755,867
|
|
20250113,095300,620731525,2760,2765,2765,2750,33503
|
|
20250113,095200,528521370,2765,2765,2765,2765,3635
|
|
20250113,095100,518470595,2765,2775,2775,2765,1644
|
|
20250113,095000,513915920,2775,2775,2780,2770,2306
|
|
20250113,094900,507519190,2780,2780,2780,2775,288
|
|
20250113,094800,506719850,2780,2780,2780,2780,1849
|
|
20250113,094700,501579630,2780,2780,2780,2780,40
|
|
20250113,094600,501468430,2780,2785,2785,2780,2267
|
|
20250113,094500,495157825,2785,2790,2790,2785,695
|
|
20250113,094400,493219700,2785,2790,2790,2785,97
|
|
20250113,094300,492949075,2790,2780,2790,2780,2299
|
|
20250113,094200,486546230,2785,2785,2785,2785,168
|
|
20250113,094100,486078350,2785,2780,2785,2780,160
|
|
20250113,094000,485633015,2785,2785,2785,2785,6
|
|
20250113,093900,485616305,2780,2780,2785,2780,340
|
|
20250113,093800,484670905,2785,2780,2785,2780,259
|
|
20250113,093700,483950340,2780,2775,2780,2775,140
|
|
20250113,093600,483561640,2775,2785,2785,2775,4400
|
|
20250113,093500,471332545,2790,2795,2795,2780,4288
|
|
20250113,093400,459387750,2795,2795,2795,2795,2621
|
|
20250113,093300,452062055,2795,2785,2795,2785,4861
|
|
20250113,093200,438499810,2790,2785,2790,2775,5133
|
|
20250113,093100,424205090,2780,2780,2780,2780,1385
|
|
20250113,093000,420354790,2780,2785,2785,2780,647
|
|
20250113,092900,418555785,2780,2780,2780,2775,1322
|
|
20250113,092800,414882420,2780,2785,2785,2780,2005
|
|
20250113,092700,409308020,2790,2785,2790,2785,2531
|
|
20250113,092600,402255535,2790,2795,2800,2785,3670
|
|
20250113,092500,392008895,2795,2800,2810,2795,6681
|
|
20250113,092400,373292640,2800,2780,2800,2780,11820
|
|
20250113,092300,340330140,2780,2780,2780,2780,1897
|
|
20250113,092200,335056480,2780,2770,2780,2770,2392
|
|
20250113,092100,328424325,2765,2765,2765,2765,3318
|
|
20250113,092000,319250055,2770,2765,2770,2765,1958
|
|
20250113,091900,313828465,2770,2770,2770,2770,234
|
|
20250113,091800,313180285,2770,2770,2770,2770,8
|
|
20250113,091700,313158125,2770,2770,2770,2765,2764
|
|
20250113,091600,305507165,2765,2755,2765,2755,135
|
|
20250113,091500,305135220,2755,2760,2770,2750,4367
|
|
20250113,091400,293096820,2755,2760,2770,2755,2649
|
|
20250113,091300,285782395,2760,2770,2770,2760,1442
|
|
20250113,091200,281791855,2760,2770,2770,2760,5761
|
|
20250113,091100,265886980,2765,2780,2780,2765,7110
|
|
20250113,091000,246192025,2785,2785,2790,2780,3160
|
|
20250113,090900,237399870,2785,2780,2785,2780,2676
|
|
20250113,090800,229949710,2780,2775,2780,2775,8672
|
|
20250113,090700,205858825,2780,2780,2780,2775,514
|
|
20250113,090600,204430170,2780,2780,2785,2780,1997
|
|
20250113,090500,198878360,2780,2780,2785,2780,3169
|
|
20250113,090400,190059770,2780,2770,2795,2770,15462
|
|
20250113,090300,147085270,2770,2775,2775,2765,20425
|
|
20250113,090200,90513470,2775,2765,2775,2760,17640
|
|
20250113,090100,41607925,2765,2760,2765,2760,4841
|
|
20250113,090000,28239265,2760,2760,2770,2760,9956
|