711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,204800,2445066235,2715,2715,2715,2715,9430
|
|
20250114,204700,2445066235,2715,2715,2715,2715,0
|
|
20250114,204600,2445066235,2715,2715,2715,2715,0
|
|
20250114,204500,2445066235,2715,2715,2715,2715,0
|
|
20250114,204400,2445066235,2715,2715,2715,2715,0
|
|
20250114,204300,2445066235,2715,2715,2715,2715,0
|
|
20250114,204200,2445066235,2715,2715,2715,2715,0
|
|
20250114,204100,2445066235,2715,2715,2715,2715,0
|
|
20250114,204000,2445066235,2715,2715,2715,2715,0
|
|
20250114,203900,2445066235,2715,2715,2715,2715,0
|
|
20250114,203800,2445066235,2715,2715,2715,2715,0
|
|
20250114,203700,2445066235,2715,2715,2715,2715,0
|
|
20250114,203600,2445066235,2715,2715,2715,2715,0
|
|
20250114,203500,2445066235,2715,2715,2715,2715,0
|
|
20250114,203400,2445066235,2715,2715,2715,2715,0
|
|
20250114,203300,2445066235,2715,2715,2715,2715,0
|
|
20250114,203200,2445066235,2715,2715,2715,2715,0
|
|
20250114,203100,2445066235,2715,2715,2715,2715,0
|
|
20250114,203000,2445066235,2715,2715,2715,2715,0
|
|
20250114,202900,2445066235,2715,2715,2715,2715,0
|
|
20250114,202800,2445066235,2715,2715,2715,2715,0
|
|
20250114,202700,2445066235,2715,2715,2715,2715,0
|
|
20250114,202600,2445066235,2715,2715,2715,2715,0
|
|
20250114,202500,2445066235,2715,2715,2715,2715,0
|
|
20250114,202400,2445066235,2715,2715,2715,2715,0
|
|
20250114,202300,2445066235,2715,2715,2715,2715,0
|
|
20250114,202200,2445066235,2715,2715,2715,2715,0
|
|
20250114,202100,2445066235,2715,2715,2715,2715,0
|
|
20250114,202000,2445066235,2715,2715,2715,2715,0
|
|
20250114,201900,2445066235,2715,2715,2715,2715,0
|
|
20250114,201800,2445066235,2715,2715,2715,2715,9430
|
|
20250114,201700,2445066235,2715,2715,2715,2715,0
|
|
20250114,201600,2445066235,2715,2715,2715,2715,0
|
|
20250114,201500,2445066235,2715,2715,2715,2715,0
|
|
20250114,201400,2445066235,2715,2715,2715,2715,0
|
|
20250114,201300,2445066235,2715,2715,2715,2715,0
|
|
20250114,201200,2445066235,2715,2715,2715,2715,0
|
|
20250114,201100,2445066235,2715,2715,2715,2715,0
|
|
20250114,201000,2445066235,2715,2715,2715,2715,0
|
|
20250114,200900,2445066235,2715,2715,2715,2715,0
|
|
20250114,200800,2445066235,2715,2715,2715,2715,0
|
|
20250114,200700,2445066235,2715,2715,2715,2715,0
|
|
20250114,200600,2445066235,2715,2715,2715,2715,0
|
|
20250114,200500,2445066235,2715,2715,2715,2715,0
|
|
20250114,200400,2445066235,2715,2715,2715,2715,0
|
|
20250114,200300,2445066235,2715,2715,2715,2715,0
|
|
20250114,200200,2445066235,2715,2715,2715,2715,0
|
|
20250114,200100,2445066235,2715,2715,2715,2715,0
|
|
20250114,200000,2445066235,2715,2715,2715,2715,0
|
|
20250114,195900,2445066235,2715,2715,2715,2715,0
|
|
20250114,195800,2445066235,2715,2715,2715,2715,0
|
|
20250114,195700,2445066235,2715,2715,2715,2715,0
|
|
20250114,195600,2445066235,2715,2715,2715,2715,0
|
|
20250114,195500,2445066235,2715,2715,2715,2715,0
|
|
20250114,195400,2445066235,2715,2715,2715,2715,0
|
|
20250114,195300,2445066235,2715,2715,2715,2715,0
|
|
20250114,195200,2445066235,2715,2715,2715,2715,0
|
|
20250114,195100,2445066235,2715,2715,2715,2715,0
|
|
20250114,195000,2445066235,2715,2715,2715,2715,0
|
|
20250114,194900,2445066235,2715,2715,2715,2715,0
|
|
20250114,194800,2445066235,2715,2715,2715,2715,9430
|
|
20250114,194700,2445066235,2715,2715,2715,2715,0
|
|
20250114,194600,2445066235,2715,2715,2715,2715,0
|
|
20250114,194500,2445066235,2715,2715,2715,2715,0
|
|
20250114,194400,2445066235,2715,2715,2715,2715,0
|
|
20250114,194300,2445066235,2715,2715,2715,2715,0
|
|
20250114,194200,2445066235,2715,2715,2715,2715,0
|
|
20250114,194100,2445066235,2715,2715,2715,2715,0
|
|
20250114,194000,2445066235,2715,2715,2715,2715,0
|
|
20250114,193900,2445066235,2715,2715,2715,2715,0
|
|
20250114,193800,2445066235,2715,2715,2715,2715,0
|
|
20250114,193700,2445066235,2715,2715,2715,2715,0
|
|
20250114,193600,2445066235,2715,2715,2715,2715,0
|
|
20250114,193500,2445066235,2715,2715,2715,2715,0
|
|
20250114,193400,2445066235,2715,2715,2715,2715,0
|
|
20250114,193300,2445066235,2715,2715,2715,2715,0
|
|
20250114,193200,2445066235,2715,2715,2715,2715,0
|
|
20250114,193100,2445066235,2715,2715,2715,2715,0
|
|
20250114,193000,2445066235,2715,2715,2715,2715,0
|
|
20250114,192900,2445066235,2715,2715,2715,2715,0
|
|
20250114,192800,2445066235,2715,2715,2715,2715,0
|
|
20250114,192700,2445066235,2715,2715,2715,2715,0
|
|
20250114,192600,2445066235,2715,2715,2715,2715,0
|
|
20250114,192500,2445066235,2715,2715,2715,2715,0
|
|
20250114,192400,2445066235,2715,2715,2715,2715,0
|
|
20250114,192300,2445066235,2715,2715,2715,2715,0
|
|
20250114,192200,2445066235,2715,2715,2715,2715,0
|
|
20250114,192100,2445066235,2715,2715,2715,2715,0
|
|
20250114,192000,2445066235,2715,2715,2715,2715,0
|
|
20250114,191900,2445066235,2715,2715,2715,2715,0
|
|
20250114,191800,2445066235,2715,2715,2715,2715,9430
|
|
20250114,191700,2445066235,2715,2715,2715,2715,0
|
|
20250114,191600,2445066235,2715,2715,2715,2715,0
|
|
20250114,191500,2445066235,2715,2715,2715,2715,0
|
|
20250114,191400,2445066235,2715,2715,2715,2715,0
|
|
20250114,191300,2445066235,2715,2715,2715,2715,0
|
|
20250114,191200,2445066235,2715,2715,2715,2715,0
|
|
20250114,191100,2445066235,2715,2715,2715,2715,0
|
|
20250114,191000,2445066235,2715,2715,2715,2715,0
|
|
20250114,190900,2445066235,2715,2715,2715,2715,0
|
|
20250114,190800,2445066235,2715,2715,2715,2715,0
|
|
20250114,190700,2445066235,2715,2715,2715,2715,0
|
|
20250114,190600,2445066235,2715,2715,2715,2715,0
|
|
20250114,190500,2445066235,2715,2715,2715,2715,0
|
|
20250114,190400,2445066235,2715,2715,2715,2715,0
|
|
20250114,190300,2445066235,2715,2715,2715,2715,0
|
|
20250114,190200,2445066235,2715,2715,2715,2715,0
|
|
20250114,190100,2445066235,2715,2715,2715,2715,0
|
|
20250114,190000,2445066235,2715,2715,2715,2715,0
|
|
20250114,185900,2445066235,2715,2715,2715,2715,0
|
|
20250114,185800,2445066235,2715,2715,2715,2715,0
|
|
20250114,185700,2445066235,2715,2715,2715,2715,0
|
|
20250114,185600,2445066235,2715,2715,2715,2715,0
|
|
20250114,185500,2445066235,2715,2715,2715,2715,0
|
|
20250114,185400,2445066235,2715,2715,2715,2715,0
|
|
20250114,185300,2445066235,2715,2715,2715,2715,0
|
|
20250114,185200,2445066235,2715,2715,2715,2715,0
|
|
20250114,185100,2445066235,2715,2715,2715,2715,0
|
|
20250114,185000,2445066235,2715,2715,2715,2715,0
|
|
20250114,184900,2445066235,2715,2715,2715,2715,0
|
|
20250114,184800,2445066235,2715,2715,2715,2715,9430
|
|
20250114,184700,2445066235,2715,2715,2715,2715,0
|
|
20250114,184600,2445066235,2715,2715,2715,2715,0
|
|
20250114,184500,2445066235,2715,2715,2715,2715,0
|
|
20250114,184400,2445066235,2715,2715,2715,2715,0
|
|
20250114,184300,2445066235,2715,2715,2715,2715,0
|
|
20250114,184200,2445066235,2715,2715,2715,2715,0
|
|
20250114,184100,2445066235,2715,2715,2715,2715,0
|
|
20250114,184000,2445066235,2715,2715,2715,2715,0
|
|
20250114,183900,2445066235,2715,2715,2715,2715,0
|
|
20250114,183800,2445066235,2715,2715,2715,2715,0
|
|
20250114,183700,2445066235,2715,2715,2715,2715,0
|
|
20250114,183600,2445066235,2715,2715,2715,2715,0
|
|
20250114,183500,2445066235,2715,2715,2715,2715,0
|
|
20250114,183400,2445066235,2715,2715,2715,2715,0
|
|
20250114,183300,2445066235,2715,2715,2715,2715,0
|
|
20250114,183200,2445066235,2715,2715,2715,2715,0
|
|
20250114,183100,2445066235,2715,2715,2715,2715,0
|
|
20250114,183000,2445066235,2715,2715,2715,2715,0
|
|
20250114,182900,2445066235,2715,2715,2715,2715,0
|
|
20250114,182800,2445066235,2715,2715,2715,2715,0
|
|
20250114,182700,2445066235,2715,2715,2715,2715,0
|
|
20250114,182600,2445066235,2715,2715,2715,2715,0
|
|
20250114,182500,2445066235,2715,2715,2715,2715,0
|
|
20250114,182400,2445066235,2715,2715,2715,2715,0
|
|
20250114,182300,2445066235,2715,2715,2715,2715,0
|
|
20250114,182200,2445066235,2715,2715,2715,2715,0
|
|
20250114,182100,2445066235,2715,2715,2715,2715,0
|
|
20250114,182000,2445066235,2715,2715,2715,2715,0
|
|
20250114,181900,2445066235,2715,2715,2715,2715,0
|
|
20250114,181800,2445066235,2715,2715,2715,2715,9430
|
|
20250114,181700,2445066235,2715,2715,2715,2715,0
|
|
20250114,181600,2445066235,2715,2715,2715,2715,0
|
|
20250114,181500,2445066235,2715,2715,2715,2715,0
|
|
20250114,181400,2445066235,2715,2715,2715,2715,0
|
|
20250114,181300,2445066235,2715,2715,2715,2715,0
|
|
20250114,181200,2445066235,2715,2715,2715,2715,0
|
|
20250114,181100,2445066235,2715,2715,2715,2715,0
|
|
20250114,181000,2445066235,2715,2715,2715,2715,0
|
|
20250114,180900,2445066235,2715,2715,2715,2715,0
|
|
20250114,180800,2445066235,2715,2715,2715,2715,0
|
|
20250114,180700,2445066235,2715,2715,2715,2715,0
|
|
20250114,180600,2445066235,2715,2715,2715,2715,0
|
|
20250114,180500,2445066235,2715,2715,2715,2715,0
|
|
20250114,180400,2445066235,2715,2715,2715,2715,0
|
|
20250114,180300,2445066235,2715,2715,2715,2715,0
|
|
20250114,180200,2445066235,2715,2715,2715,2715,0
|
|
20250114,180100,2445066235,2715,2715,2715,2715,0
|
|
20250114,180000,2445066235,2715,2715,2715,2715,0
|
|
20250114,175900,2445066235,2715,2715,2715,2715,0
|
|
20250114,175800,2445066235,2715,2715,2715,2715,0
|
|
20250114,175700,2445066235,2715,2715,2715,2715,0
|
|
20250114,175600,2445066235,2715,2715,2715,2715,0
|
|
20250114,175500,2445066235,2715,2715,2715,2715,0
|
|
20250114,175400,2445066235,2715,2715,2715,2715,0
|
|
20250114,175300,2445066235,2715,2715,2715,2715,0
|
|
20250114,175200,2445066235,2715,2715,2715,2715,0
|
|
20250114,175100,2445066235,2715,2715,2715,2715,0
|
|
20250114,175000,2445066235,2715,2715,2715,2715,0
|
|
20250114,174900,2445066235,2715,2715,2715,2715,0
|
|
20250114,174800,2445066235,2715,2715,2715,2715,9430
|
|
20250114,174700,2445066235,2715,2715,2715,2715,0
|
|
20250114,174600,2445066235,2715,2715,2715,2715,0
|
|
20250114,174500,2445066235,2715,2715,2715,2715,0
|
|
20250114,174400,2445066235,2715,2715,2715,2715,0
|
|
20250114,174300,2445066235,2715,2715,2715,2715,0
|
|
20250114,174200,2445066235,2715,2715,2715,2715,0
|
|
20250114,174100,2445066235,2715,2715,2715,2715,0
|
|
20250114,174000,2445066235,2715,2715,2715,2715,0
|
|
20250114,173900,2445066235,2715,2715,2715,2715,0
|
|
20250114,173800,2445066235,2715,2715,2715,2715,0
|
|
20250114,173700,2445066235,2715,2715,2715,2715,0
|
|
20250114,173600,2445066235,2715,2715,2715,2715,0
|
|
20250114,173500,2445066235,2715,2715,2715,2715,0
|
|
20250114,173400,2445066235,2715,2715,2715,2715,0
|
|
20250114,173300,2445066235,2715,2715,2715,2715,0
|
|
20250114,173200,2445066235,2715,2715,2715,2715,0
|
|
20250114,173100,2445066235,2715,2715,2715,2715,0
|
|
20250114,173000,2445066235,2715,2715,2715,2715,0
|
|
20250114,172900,2445066235,2715,2715,2715,2715,0
|
|
20250114,172800,2445066235,2715,2715,2715,2715,0
|
|
20250114,172700,2445066235,2715,2715,2715,2715,0
|
|
20250114,172600,2445066235,2715,2715,2715,2715,0
|
|
20250114,172500,2445066235,2715,2715,2715,2715,0
|
|
20250114,172400,2445066235,2715,2715,2715,2715,0
|
|
20250114,172300,2445066235,2715,2715,2715,2715,0
|
|
20250114,172200,2445066235,2715,2715,2715,2715,0
|
|
20250114,172100,2445066235,2715,2715,2715,2715,0
|
|
20250114,172000,2445066235,2715,2715,2715,2715,0
|
|
20250114,171900,2445066235,2715,2715,2715,2715,0
|
|
20250114,171800,2445066235,2715,2715,2715,2715,9430
|
|
20250114,171700,2445066235,2715,2715,2715,2715,0
|
|
20250114,171600,2445066235,2715,2715,2715,2715,0
|
|
20250114,171500,2445066235,2715,2715,2715,2715,0
|
|
20250114,171400,2445066235,2715,2715,2715,2715,0
|
|
20250114,171300,2445066235,2715,2715,2715,2715,0
|
|
20250114,171200,2445066235,2715,2715,2715,2715,0
|
|
20250114,171100,2445066235,2715,2715,2715,2715,0
|
|
20250114,171000,2445066235,2715,2715,2715,2715,0
|
|
20250114,170900,2445066235,2715,2715,2715,2715,0
|
|
20250114,170800,2445066235,2715,2715,2715,2715,0
|
|
20250114,170700,2445066235,2715,2715,2715,2715,0
|
|
20250114,170600,2445066235,2715,2715,2715,2715,0
|
|
20250114,170500,2445066235,2715,2715,2715,2715,0
|
|
20250114,170400,2445066235,2715,2715,2715,2715,0
|
|
20250114,170300,2445066235,2715,2715,2715,2715,0
|
|
20250114,170200,2445066235,2715,2715,2715,2715,0
|
|
20250114,170100,2445066235,2715,2715,2715,2715,0
|
|
20250114,170000,2445066235,2715,2715,2715,2715,0
|
|
20250114,165900,2445066235,2715,2715,2715,2715,0
|
|
20250114,165800,2445066235,2715,2715,2715,2715,0
|
|
20250114,165700,2445066235,2715,2715,2715,2715,0
|
|
20250114,165600,2445066235,2715,2715,2715,2715,0
|
|
20250114,165500,2445066235,2715,2715,2715,2715,0
|
|
20250114,165400,2445066235,2715,2715,2715,2715,0
|
|
20250114,165300,2445066235,2715,2715,2715,2715,0
|
|
20250114,165200,2445066235,2715,2715,2715,2715,0
|
|
20250114,165100,2445066235,2715,2715,2715,2715,0
|
|
20250114,165000,2445066235,2715,2715,2715,2715,0
|
|
20250114,164900,2445066235,2715,2715,2715,2715,0
|
|
20250114,164800,2445066235,2715,2715,2715,2715,9430
|
|
20250114,164700,2445066235,2715,2715,2715,2715,0
|
|
20250114,164600,2445066235,2715,2715,2715,2715,0
|
|
20250114,164500,2445066235,2715,2715,2715,2715,0
|
|
20250114,164400,2445066235,2715,2715,2715,2715,0
|
|
20250114,164300,2445066235,2715,2715,2715,2715,0
|
|
20250114,164200,2445066235,2715,2715,2715,2715,0
|
|
20250114,164100,2445066235,2715,2715,2715,2715,0
|
|
20250114,164000,2445066235,2715,2715,2715,2715,0
|
|
20250114,163900,2445066235,2715,2715,2715,2715,0
|
|
20250114,163800,2445066235,2715,2715,2715,2715,0
|
|
20250114,163700,2445066235,2715,2715,2715,2715,0
|
|
20250114,163600,2445066235,2715,2715,2715,2715,0
|
|
20250114,163500,2445066235,2715,2715,2715,2715,0
|
|
20250114,163400,2445066235,2715,2715,2715,2715,0
|
|
20250114,163300,2445066235,2715,2715,2715,2715,0
|
|
20250114,163200,2445066235,2715,2715,2715,2715,0
|
|
20250114,163100,2445066235,2715,2715,2715,2715,0
|
|
20250114,163000,2445066235,2715,2715,2715,2715,0
|
|
20250114,162900,2445066235,2715,2715,2715,2715,0
|
|
20250114,162800,2445066235,2715,2715,2715,2715,0
|
|
20250114,162700,2445066235,2715,2715,2715,2715,0
|
|
20250114,162600,2445066235,2715,2715,2715,2715,0
|
|
20250114,162500,2445066235,2715,2715,2715,2715,0
|
|
20250114,162400,2445066235,2715,2715,2715,2715,0
|
|
20250114,162300,2445066235,2715,2715,2715,2715,0
|
|
20250114,162200,2445066235,2715,2715,2715,2715,0
|
|
20250114,162100,2445066235,2715,2715,2715,2715,0
|
|
20250114,162000,2445066235,2715,2715,2715,2715,0
|
|
20250114,161900,2445066235,2715,2715,2715,2715,0
|
|
20250114,161800,2445066235,2715,2715,2715,2715,9430
|
|
20250114,161700,2445066235,2715,2715,2715,2715,0
|
|
20250114,161600,2445066235,2715,2715,2715,2715,0
|
|
20250114,161500,2445066235,2715,2715,2715,2715,0
|
|
20250114,161400,2445066235,2715,2715,2715,2715,0
|
|
20250114,161300,2445066235,2715,2715,2715,2715,0
|
|
20250114,161200,2445066235,2715,2715,2715,2715,0
|
|
20250114,161100,2445066235,2715,2715,2715,2715,0
|
|
20250114,161000,2445066235,2715,2715,2715,2715,0
|
|
20250114,160900,2445066235,2715,2715,2715,2715,0
|
|
20250114,160800,2445066235,2715,2715,2715,2715,0
|
|
20250114,160700,2445066235,2715,2715,2715,2715,0
|
|
20250114,160600,2445066235,2715,2715,2715,2715,0
|
|
20250114,160500,2445066235,2715,2715,2715,2715,0
|
|
20250114,160400,2445066235,2715,2715,2715,2715,0
|
|
20250114,160300,2445066235,2715,2715,2715,2715,0
|
|
20250114,160200,2445066235,2715,2715,2715,2715,0
|
|
20250114,160100,2445066235,2715,2715,2715,2715,0
|
|
20250114,160000,2445066235,2715,2715,2715,2715,0
|
|
20250114,155900,2445066235,2715,2715,2715,2715,0
|
|
20250114,155800,2445066235,2715,2715,2715,2715,0
|
|
20250114,155700,2445066235,2715,2715,2715,2715,0
|
|
20250114,155600,2445066235,2715,2715,2715,2715,0
|
|
20250114,155500,2445066235,2715,2715,2715,2715,0
|
|
20250114,155400,2445066235,2715,2715,2715,2715,0
|
|
20250114,155300,2445066235,2715,2715,2715,2715,0
|
|
20250114,155200,2445066235,2715,2715,2715,2715,0
|
|
20250114,155100,2445066235,2715,2715,2715,2715,0
|
|
20250114,155000,2445066235,2715,2715,2715,2715,0
|
|
20250114,154900,2445066235,2715,2715,2715,2715,0
|
|
20250114,154800,2445066235,2715,2715,2715,2715,9430
|
|
20250114,154700,2445066235,2715,2715,2715,2715,0
|
|
20250114,154600,2445066235,2715,2715,2715,2715,0
|
|
20250114,154500,2445066235,2715,2715,2715,2715,0
|
|
20250114,154400,2445066235,2715,2715,2715,2715,0
|
|
20250114,154300,2445066235,2715,2715,2715,2715,0
|
|
20250114,154200,2445066235,2715,2715,2715,2715,0
|
|
20250114,154100,2445066235,2715,2715,2715,2715,0
|
|
20250114,154000,2445066235,2715,2715,2715,2715,0
|
|
20250114,153900,2445066235,2715,2715,2715,2715,0
|
|
20250114,153800,2445066235,2715,2715,2715,2715,0
|
|
20250114,153700,2445066235,2715,2715,2715,2715,0
|
|
20250114,153600,2445066235,2715,2715,2715,2715,0
|
|
20250114,153500,2445066235,2715,2715,2715,2715,0
|
|
20250114,153400,2445066235,2715,2715,2715,2715,0
|
|
20250114,153300,2445066235,2715,2715,2715,2715,0
|
|
20250114,153200,2445066235,2715,2715,2715,2715,0
|
|
20250114,153100,2445066235,2715,2715,2715,2715,0
|
|
20250114,153000,2445066235,2715,2715,2715,2715,9430
|
|
20250114,152900,2419463785,2715,2715,2715,2715,0
|
|
20250114,152800,2419463785,2715,2715,2715,2715,0
|
|
20250114,152700,2419463785,2715,2715,2715,2715,0
|
|
20250114,152600,2419463785,2715,2715,2715,2715,0
|
|
20250114,152500,2419463785,2715,2715,2715,2715,0
|
|
20250114,152400,2419463785,2715,2715,2715,2715,0
|
|
20250114,152300,2419463785,2715,2715,2715,2715,0
|
|
20250114,152200,2419463785,2715,2715,2715,2715,0
|
|
20250114,152100,2419463785,2715,2715,2715,2715,0
|
|
20250114,152000,2419463785,2715,2715,2715,2715,0
|
|
20250114,151900,2419463785,2715,2715,2715,2710,2470
|
|
20250114,151800,2412765335,2715,2710,2715,2710,5393
|
|
20250114,151700,2398123355,2715,2710,2715,2710,539
|
|
20250114,151600,2396661430,2715,2715,2715,2715,12788
|
|
20250114,151500,2361942010,2715,2720,2720,2715,503
|
|
20250114,151400,2360576360,2715,2720,2720,2715,583
|
|
20250114,151300,2358993465,2720,2720,2720,2720,100
|
|
20250114,151200,2358721465,2720,2720,2720,2720,0
|
|
20250114,151100,2358721465,2720,2720,2725,2720,5379
|
|
20250114,151000,2344089370,2725,2725,2725,2725,122
|
|
20250114,150900,2343756920,2725,2725,2725,2725,194
|
|
20250114,150800,2343228270,2725,2730,2730,2725,5003
|
|
20250114,150700,2329595085,2730,2730,2730,2730,3488
|
|
20250114,150600,2320072845,2735,2735,2735,2735,950
|
|
20250114,150500,2317474595,2740,2740,2740,2740,0
|
|
20250114,150400,2317474595,2740,2735,2740,2735,1049
|
|
20250114,150300,2314605550,2735,2735,2735,2735,1673
|
|
20250114,150200,2310029895,2735,2735,2735,2735,300
|
|
20250114,150100,2309209395,2735,2735,2735,2735,1
|
|
20250114,150000,2309206660,2735,2720,2735,2720,5087
|
|
20250114,145900,2295318540,2720,2720,2725,2720,151
|
|
20250114,145800,2294907565,2720,2720,2720,2720,4
|
|
20250114,145700,2294896685,2720,2730,2730,2720,9
|
|
20250114,145600,2294872155,2730,2730,2730,2730,2
|
|
20250114,145500,2294866695,2725,2725,2725,2725,331
|
|
20250114,145400,2293964720,2725,2725,2725,2725,45
|
|
20250114,145300,2293842095,2720,2720,2725,2720,2899
|
|
20250114,145200,2285946815,2720,2720,2720,2715,3463
|
|
20250114,145100,2276531645,2720,2720,2725,2720,6211
|
|
20250114,145000,2259637715,2725,2725,2725,2725,0
|
|
20250114,144900,2259637715,2725,2720,2725,2720,800
|
|
20250114,144800,2257459215,2720,2720,2720,2720,38
|
|
20250114,144700,2257355855,2720,2720,2720,2720,112
|
|
20250114,144600,2257051215,2720,2720,2720,2720,20
|
|
20250114,144500,2256996815,2720,2720,2720,2720,50
|
|
20250114,144400,2256860815,2725,2725,2725,2725,50
|
|
20250114,144300,2256724565,2725,2720,2725,2720,58
|
|
20250114,144200,2256566625,2725,2725,2725,2725,1
|
|
20250114,144100,2256563900,2720,2720,2720,2720,0
|
|
20250114,144000,2256563900,2720,2720,2720,2715,2476
|
|
20250114,143900,2249829645,2720,2720,2720,2720,1
|
|
20250114,143800,2249826925,2720,2715,2720,2715,113
|
|
20250114,143700,2249519880,2720,2720,2720,2720,151
|
|
20250114,143600,2249109160,2720,2720,2720,2720,1469
|
|
20250114,143500,2245113480,2720,2720,2720,2720,68
|
|
20250114,143400,2244928520,2720,2720,2720,2720,210
|
|
20250114,143300,2244357320,2720,2725,2725,2720,3072
|
|
20250114,143200,2235993640,2725,2725,2725,2725,2156
|
|
20250114,143100,2230118540,2725,2725,2725,2725,1
|
|
20250114,143000,2230115815,2730,2725,2730,2725,11
|
|
20250114,142900,2230085790,2730,2730,2730,2730,0
|
|
20250114,142800,2230085790,2730,2730,2730,2730,150
|
|
20250114,142700,2229676290,2730,2730,2730,2730,200
|
|
20250114,142600,2229130290,2730,2730,2730,2730,30
|
|
20250114,142500,2229048390,2730,2730,2730,2730,3651
|
|
20250114,142400,2219081160,2725,2725,2730,2720,693
|
|
20250114,142300,2217194470,2725,2725,2725,2725,1
|
|
20250114,142200,2217191745,2730,2725,2730,2725,98
|
|
20250114,142100,2216924445,2720,2720,2720,2720,3350
|
|
20250114,142000,2207812445,2725,2725,2725,2725,354
|
|
20250114,141900,2206847795,2725,2725,2725,2725,51
|
|
20250114,141800,2206708820,2725,2725,2725,2725,448
|
|
20250114,141700,2205488020,2725,2725,2725,2725,2001
|
|
20250114,141600,2200035295,2725,2730,2730,2725,100
|
|
20250114,141500,2199762710,2730,2730,2730,2730,355
|
|
20250114,141400,2198793560,2735,2735,2735,2735,12
|
|
20250114,141300,2198760740,2730,2730,2730,2730,704
|
|
20250114,141200,2196838820,2730,2730,2730,2730,0
|
|
20250114,141100,2196838820,2730,2730,2730,2730,5
|
|
20250114,141000,2196825170,2730,2720,2730,2720,2
|
|
20250114,140900,2196819720,2720,2725,2725,2720,5642
|
|
20250114,140800,2181456190,2725,2730,2730,2725,269
|
|
20250114,140700,2180722620,2730,2730,2730,2730,353
|
|
20250114,140600,2179758930,2730,2730,2730,2730,0
|
|
20250114,140500,2179758930,2730,2730,2730,2730,310
|
|
20250114,140400,2178912630,2730,2730,2730,2730,5
|
|
20250114,140300,2178898980,2730,2730,2730,2730,1661
|
|
20250114,140200,2174364450,2730,2730,2730,2730,100
|
|
20250114,140100,2174091450,2730,2730,2730,2730,200
|
|
20250114,140000,2173545450,2730,2730,2730,2730,223
|
|
20250114,135900,2172936660,2740,2740,2740,2740,0
|
|
20250114,135800,2172936660,2740,2740,2745,2740,155
|
|
20250114,135700,2172511955,2740,2740,2740,2740,1001
|
|
20250114,135600,2169769215,2730,2730,2730,2730,75
|
|
20250114,135500,2169564465,2730,2740,2740,2730,10
|
|
20250114,135400,2169537075,2740,2730,2740,2730,935
|
|
20250114,135300,2166984335,2730,2730,2730,2730,1294
|
|
20250114,135200,2163451715,2730,2730,2730,2730,3800
|
|
20250114,135100,2153077715,2735,2735,2735,2735,3411
|
|
20250114,135000,2143748630,2740,2740,2740,2740,0
|
|
20250114,134900,2143748630,2740,2730,2740,2730,4
|
|
20250114,134800,2143737680,2730,2740,2740,2730,3258
|
|
20250114,134700,2134821995,2745,2745,2745,2745,7
|
|
20250114,134600,2134802780,2745,2745,2745,2745,0
|
|
20250114,134500,2134802780,2745,2745,2745,2745,511
|
|
20250114,134400,2133400085,2740,2745,2745,2740,158
|
|
20250114,134300,2132966455,2745,2745,2745,2740,898
|
|
20250114,134200,2130501450,2745,2745,2745,2745,2468
|
|
20250114,134100,2123726790,2745,2745,2745,2745,1
|
|
20250114,134000,2123724045,2745,2750,2755,2745,132
|
|
20250114,133900,2123361240,2750,2750,2750,2750,2003
|
|
20250114,133800,2117852990,2750,2750,2755,2750,2407
|
|
20250114,133700,2111230990,2740,2745,2745,2740,1627
|
|
20250114,133600,2106768010,2745,2745,2745,2745,3
|
|
20250114,133500,2106759775,2745,2745,2745,2745,15
|
|
20250114,133400,2106718600,2745,2745,2745,2745,37
|
|
20250114,133300,2106617035,2745,2745,2745,2745,0
|
|
20250114,133200,2106617035,2745,2745,2745,2745,22
|
|
20250114,133100,2106556645,2745,2745,2745,2745,0
|
|
20250114,133000,2106556645,2745,2750,2750,2745,720
|
|
20250114,132900,2104578740,2750,2750,2750,2745,3
|
|
20250114,132800,2104570495,2745,2745,2745,2745,552
|
|
20250114,132700,2103055255,2745,2745,2745,2745,241
|
|
20250114,132600,2102393710,2745,2745,2745,2745,2598
|
|
20250114,132500,2095262200,2745,2750,2750,2745,522
|
|
20250114,132400,2093829300,2750,2745,2750,2740,104
|
|
20250114,132300,2093543845,2750,2750,2750,2750,3168
|
|
20250114,132200,2084831845,2755,2755,2755,2755,935
|
|
20250114,132100,2082255920,2755,2745,2755,2745,1813
|
|
20250114,132000,2077275620,2745,2745,2745,2745,50
|
|
20250114,131900,2077138370,2745,2745,2745,2745,1289
|
|
20250114,131800,2073600065,2750,2750,2750,2750,1
|
|
20250114,131700,2073597315,2740,2740,2740,2740,50
|
|
20250114,131600,2073460315,2755,2750,2755,2750,3131
|
|
20250114,131500,2064845045,2750,2750,2755,2750,2793
|
|
20250114,131400,2057160875,2750,2755,2755,2750,3172
|
|
20250114,131300,2048437845,2750,2740,2755,2740,2263
|
|
20250114,131200,2042214175,2740,2750,2750,2740,4439
|
|
20250114,131100,2030037455,2750,2755,2755,2750,724
|
|
20250114,131000,2028043410,2750,2745,2750,2745,22843
|
|
20250114,130900,1965230180,2745,2745,2745,2740,6505
|
|
20250114,130800,1947374955,2740,2745,2745,2740,304
|
|
20250114,130700,1946541975,2745,2735,2750,2730,40825
|
|
20250114,130600,1834314935,2730,2735,2735,2730,2074
|
|
20250114,130500,1828652545,2735,2730,2735,2730,291
|
|
20250114,130400,1827856665,2730,2730,2730,2730,0
|
|
20250114,130300,1827856665,2730,2740,2740,2730,1006
|
|
20250114,130200,1825108700,2735,2735,2735,2735,5
|
|
20250114,130100,1825095025,2735,2735,2735,2735,1101
|
|
20250114,130000,1822083790,2735,2735,2735,2735,21
|
|
20250114,125900,1822026355,2735,2735,2735,2735,55
|
|
20250114,125800,1821875930,2735,2735,2735,2735,5
|
|
20250114,125700,1821862255,2735,2735,2735,2735,63
|
|
20250114,125600,1821689950,2735,2735,2735,2730,513
|
|
20250114,125500,1820287695,2735,2735,2735,2735,20
|
|
20250114,125400,1820232995,2730,2735,2735,2730,410
|
|
20250114,125300,1819113690,2730,2730,2730,2730,0
|
|
20250114,125200,1819113690,2730,2730,2730,2730,55
|
|
20250114,125100,1818963540,2735,2735,2735,2735,5
|
|
20250114,125000,1818949865,2735,2735,2735,2735,5
|
|
20250114,124900,1818936190,2735,2735,2735,2730,314
|
|
20250114,124800,1818077900,2735,2735,2735,2735,152
|
|
20250114,124700,1817662180,2735,2730,2735,2730,426
|
|
20250114,124600,1816498410,2730,2730,2730,2730,6
|
|
20250114,124500,1816482030,2725,2725,2725,2725,0
|
|
20250114,124400,1816482030,2725,2725,2725,2725,200
|
|
20250114,124300,1815937030,2725,2725,2725,2725,1
|
|
20250114,124200,1815934305,2725,2725,2730,2725,1411
|
|
20250114,124100,1812089280,2720,2725,2725,2720,601
|
|
20250114,124000,1810454005,2725,2725,2725,2725,454
|
|
20250114,123900,1809216855,2730,2730,2730,2730,346
|
|
20250114,123800,1808272275,2725,2725,2725,2725,60
|
|
20250114,123700,1808108775,2725,2725,2725,2725,204
|
|
20250114,123600,1807552875,2730,2730,2730,2730,39
|
|
20250114,123500,1807446405,2725,2725,2725,2725,457
|
|
20250114,123400,1806201080,2725,2725,2725,2725,1
|
|
20250114,123300,1806198355,2725,2730,2730,2725,51
|
|
20250114,123200,1806059370,2730,2725,2730,2725,243
|
|
20250114,123100,1805397150,2725,2725,2725,2725,0
|
|
20250114,123000,1805397150,2725,2725,2725,2725,50
|
|
20250114,122900,1805260900,2730,2730,2730,2730,20
|
|
20250114,122800,1805206300,2725,2730,2730,2725,253
|
|
20250114,122700,1804516860,2725,2725,2725,2725,302
|
|
20250114,122600,1803693910,2730,2725,2730,2725,1056
|
|
20250114,122500,1800816300,2725,2725,2725,2725,670
|
|
20250114,122400,1798990550,2720,2720,2720,2720,516
|
|
20250114,122300,1797587030,2720,2720,2720,2720,0
|
|
20250114,122200,1797587030,2720,2720,2720,2720,234
|
|
20250114,122100,1796950550,2715,2715,2715,2715,603
|
|
20250114,122000,1795313405,2725,2720,2725,2720,602
|
|
20250114,121900,1793675955,2725,2725,2725,2725,0
|
|
20250114,121800,1793675955,2725,2725,2725,2725,0
|
|
20250114,121700,1793675955,2725,2725,2725,2725,1
|
|
20250114,121600,1793673230,2715,2720,2720,2715,51
|
|
20250114,121500,1793534705,2725,2725,2725,2725,0
|
|
20250114,121400,1793534705,2725,2720,2725,2720,2460
|
|
20250114,121300,1786842955,2715,2715,2715,2715,1448
|
|
20250114,121200,1782911635,2715,2715,2715,2715,764
|
|
20250114,121100,1780837375,2715,2715,2715,2715,435
|
|
20250114,121000,1779656350,2715,2715,2715,2715,41
|
|
20250114,120900,1779545035,2715,2715,2715,2715,2033
|
|
20250114,120800,1774025440,2715,2725,2725,2715,175
|
|
20250114,120700,1773549765,2725,2725,2725,2725,0
|
|
20250114,120600,1773549765,2725,2725,2725,2725,1
|
|
20250114,120500,1773547040,2725,2715,2725,2715,1542
|
|
20250114,120400,1769360500,2710,2715,2715,2710,108
|
|
20250114,120300,1769067815,2710,2710,2710,2710,208
|
|
20250114,120200,1768504135,2710,2710,2710,2710,0
|
|
20250114,120100,1768504135,2710,2710,2710,2710,2472
|
|
20250114,120000,1761805015,2715,2720,2720,2715,233
|
|
20250114,115900,1761172410,2720,2720,2720,2720,4
|
|
20250114,115800,1761161530,2725,2715,2725,2715,2825
|
|
20250114,115700,1753488565,2715,2720,2720,2715,300
|
|
20250114,115600,1752673565,2720,2720,2720,2720,733
|
|
20250114,115500,1750679805,2715,2715,2715,2715,16
|
|
20250114,115400,1750636365,2715,2720,2720,2715,123
|
|
20250114,115300,1750302135,2715,2715,2715,2715,4
|
|
20250114,115200,1750291275,2715,2720,2720,2715,263
|
|
20250114,115100,1749576315,2715,2720,2720,2715,400
|
|
20250114,115000,1748490065,2720,2720,2720,2720,65
|
|
20250114,114900,1748313265,2720,2720,2720,2720,4
|
|
20250114,114800,1748302385,2715,2715,2715,2715,0
|
|
20250114,114700,1748302385,2715,2715,2715,2715,616
|
|
20250114,114600,1746629945,2715,2715,2720,2715,362
|
|
20250114,114500,1745647110,2720,2720,2720,2715,602
|
|
20250114,114400,1744011170,2710,2710,2710,2710,0
|
|
20250114,114300,1744011170,2710,2710,2710,2710,0
|
|
20250114,114200,1744011170,2710,2715,2715,2710,400
|
|
20250114,114100,1742926785,2715,2715,2715,2715,300
|
|
20250114,114000,1742112285,2715,2720,2720,2715,1005
|
|
20250114,113900,1739383685,2715,2715,2715,2715,50
|
|
20250114,113800,1739247935,2720,2720,2720,2720,100
|
|
20250114,113700,1738975935,2720,2720,2720,2720,40
|
|
20250114,113600,1738867135,2720,2720,2720,2720,427
|
|
20250114,113500,1737705695,2720,2720,2720,2720,4
|
|
20250114,113400,1737694815,2720,2720,2720,2720,0
|
|
20250114,113300,1737694815,2720,2720,2720,2720,1123
|
|
20250114,113200,1734640255,2715,2715,2715,2715,194
|
|
20250114,113100,1734113545,2715,2715,2715,2715,1091
|
|
20250114,113000,1731151480,2715,2715,2715,2715,71
|
|
20250114,112900,1730958715,2715,2715,2715,2715,251
|
|
20250114,112800,1730277250,2715,2715,2715,2715,0
|
|
20250114,112700,1730277250,2715,2715,2715,2715,800
|
|
20250114,112600,1728105250,2715,2715,2715,2715,483
|
|
20250114,112500,1726793905,2715,2715,2715,2715,50
|
|
20250114,112400,1726658155,2715,2715,2715,2715,328
|
|
20250114,112300,1725767635,2710,2710,2710,2710,0
|
|
20250114,112200,1725767635,2710,2710,2710,2710,1116
|
|
20250114,112100,1722743275,2710,2710,2710,2710,50
|
|
20250114,112000,1722607775,2710,2710,2715,2710,724
|
|
20250114,111900,1720645725,2715,2715,2715,2715,20
|
|
20250114,111800,1720591425,2715,2715,2715,2715,574
|
|
20250114,111700,1719033015,2715,2715,2715,2715,330
|
|
20250114,111600,1718137065,2720,2720,2720,2720,101
|
|
20250114,111500,1717862345,2715,2715,2715,2715,2
|
|
20250114,111400,1717856915,2720,2720,2720,2720,1
|
|
20250114,111300,1717854195,2710,2715,2715,2710,1576
|
|
20250114,111200,1713578580,2715,2715,2715,2715,1350
|
|
20250114,111100,1709913330,2715,2720,2720,2715,825
|
|
20250114,111000,1707673305,2720,2720,2720,2720,0
|
|
20250114,110900,1707673305,2720,2715,2720,2715,1033
|
|
20250114,110800,1704868545,2715,2715,2715,2715,1000
|
|
20250114,110700,1702153545,2715,2715,2715,2715,2222
|
|
20250114,110600,1696120815,2715,2715,2715,2715,10
|
|
20250114,110500,1696093665,2715,2715,2715,2715,187
|
|
20250114,110400,1695585960,2710,2710,2710,2710,585
|
|
20250114,110300,1694000610,2710,2710,2710,2710,1000
|
|
20250114,110200,1691290610,2715,2715,2715,2715,5259
|
|
20250114,110100,1677012425,2720,2720,2720,2720,339
|
|
20250114,110000,1676090345,2720,2720,2720,2720,1617
|
|
20250114,105900,1671692105,2720,2720,2720,2715,124
|
|
20250114,105800,1671355125,2720,2720,2720,2720,0
|
|
20250114,105700,1671355125,2720,2720,2720,2720,475
|
|
20250114,105600,1670063125,2720,2720,2720,2720,1
|
|
20250114,105500,1670060405,2720,2720,2720,2720,0
|
|
20250114,105400,1670060405,2720,2720,2720,2720,11
|
|
20250114,105300,1670030485,2720,2720,2720,2720,153
|
|
20250114,105200,1669614325,2720,2715,2720,2715,128
|
|
20250114,105100,1669266265,2715,2715,2715,2715,0
|
|
20250114,105000,1669266265,2715,2715,2715,2715,0
|
|
20250114,104900,1669266265,2715,2710,2715,2710,1227
|
|
20250114,104800,1665936810,2715,2715,2715,2715,0
|
|
20250114,104700,1665936810,2715,2715,2715,2715,10
|
|
20250114,104600,1665909660,2710,2710,2710,2710,522
|
|
20250114,104500,1664495040,2710,2715,2715,2710,501
|
|
20250114,104400,1663136330,2715,2715,2715,2715,1
|
|
20250114,104300,1663133615,2710,2715,2715,2710,7992
|
|
20250114,104200,1641469345,2715,2715,2715,2715,314
|
|
20250114,104100,1640616835,2715,2715,2715,2715,452
|
|
20250114,104000,1639389655,2715,2720,2720,2715,3590
|
|
20250114,103900,1629641305,2715,2715,2715,2715,547
|
|
20250114,103800,1628156200,2720,2720,2720,2720,7
|
|
20250114,103700,1628137160,2715,2720,2720,2715,69
|
|
20250114,103600,1627949730,2715,2715,2715,2715,369
|
|
20250114,103500,1626947895,2710,2715,2720,2710,520
|
|
20250114,103400,1625536015,2715,2715,2720,2710,2809
|
|
20250114,103300,1617909820,2720,2720,2720,2720,3
|
|
20250114,103200,1617901660,2720,2720,2720,2720,41
|
|
20250114,103100,1617790140,2720,2710,2720,2710,3381
|
|
20250114,103000,1608605935,2710,2710,2710,2710,0
|
|
20250114,102900,1608605935,2710,2710,2710,2710,13
|
|
20250114,102800,1608570705,2710,2710,2710,2710,710
|
|
20250114,102700,1606646605,2710,2710,2710,2710,22
|
|
20250114,102600,1606586985,2710,2705,2710,2705,105
|
|
20250114,102500,1606302905,2705,2710,2710,2705,349
|
|
20250114,102400,1605357860,2705,2705,2705,2705,1600
|
|
20250114,102300,1601029860,2705,2710,2710,2705,4136
|
|
20250114,102200,1589841530,2710,2710,2710,2710,1121
|
|
20250114,102100,1586803620,2710,2715,2715,2710,161
|
|
20250114,102000,1586366750,2715,2710,2715,2710,101
|
|
20250114,101900,1586093035,2710,2710,2710,2710,2379
|
|
20250114,101800,1579645945,2710,2715,2715,2710,2476
|
|
20250114,101700,1572935975,2715,2715,2715,2715,125
|
|
20250114,101600,1572596600,2710,2710,2710,2710,581
|
|
20250114,101500,1571022090,2710,2710,2710,2710,251
|
|
20250114,101400,1570341880,2710,2710,2710,2710,200
|
|
20250114,101300,1569799880,2705,2700,2705,2700,274
|
|
20250114,101200,1569058830,2700,2715,2715,2695,10723
|
|
20250114,101100,1539997150,2710,2715,2715,2710,7
|
|
20250114,101000,1539978170,2715,2710,2715,2710,533
|
|
20250114,100900,1538533625,2710,2705,2710,2705,1224
|
|
20250114,100800,1535216595,2710,2710,2710,2710,1672
|
|
20250114,100700,1530685475,2710,2710,2710,2710,167
|
|
20250114,100600,1530232905,2710,2700,2710,2700,117
|
|
20250114,100500,1529916985,2710,2710,2710,2700,806
|
|
20250114,100400,1527740585,2700,2700,2700,2700,956
|
|
20250114,100300,1525159385,2700,2705,2710,2700,3932
|
|
20250114,100200,1514539335,2700,2705,2710,2700,1774
|
|
20250114,100100,1509741315,2705,2705,2705,2705,2149
|
|
20250114,100000,1503928270,2705,2720,2720,2705,7911
|
|
20250114,095900,1482500905,2720,2720,2720,2715,3914
|
|
20250114,095800,1471871690,2720,2720,2720,2715,94
|
|
20250114,095700,1471616170,2720,2710,2720,2710,1189
|
|
20250114,095600,1468387900,2710,2710,2710,2705,1455
|
|
20250114,095500,1464445000,2710,2710,2710,2705,397
|
|
20250114,095400,1463369215,2710,2710,2715,2710,2914
|
|
20250114,095300,1455470910,2710,2700,2710,2700,10391
|
|
20250114,095200,1427330680,2700,2700,2705,2700,1653
|
|
20250114,095100,1422864380,2700,2710,2710,2700,2836
|
|
20250114,095000,1415195755,2705,2705,2705,2700,8603
|
|
20250114,094900,1391929840,2710,2720,2720,2710,5089
|
|
20250114,094800,1378136775,2720,2710,2720,2710,505
|
|
20250114,094700,1376765665,2710,2715,2725,2705,11854
|
|
20250114,094600,1344628820,2715,2730,2730,2715,14755
|
|
20250114,094500,1304478435,2730,2725,2730,2725,1432
|
|
20250114,094400,1300575675,2725,2725,2730,2720,3555
|
|
20250114,094300,1290890605,2725,2735,2735,2725,7586
|
|
20250114,094200,1270189875,2735,2730,2735,2730,3181
|
|
20250114,094100,1261505660,2730,2735,2735,2730,868
|
|
20250114,094000,1259131775,2735,2730,2735,2730,479
|
|
20250114,093900,1257821740,2730,2735,2735,2730,1667
|
|
20250114,093800,1253270825,2735,2735,2735,2735,2010
|
|
20250114,093700,1247773475,2735,2735,2740,2735,1498
|
|
20250114,093600,1243676335,2740,2740,2740,2740,1325
|
|
20250114,093500,1240045835,2740,2740,2740,2735,987
|
|
20250114,093400,1237345865,2740,2745,2745,2735,2941
|
|
20250114,093300,1229286495,2745,2760,2760,2740,15086
|
|
20250114,093200,1187813355,2760,2760,2760,2750,1350
|
|
20250114,093100,1184095390,2755,2755,2760,2750,7141
|
|
20250114,093000,1164429505,2760,2755,2765,2755,13655
|
|
20250114,092900,1126781105,2755,2765,2770,2755,19077
|
|
20250114,092800,1074047020,2770,2780,2780,2770,21059
|
|
20250114,092700,1015688745,2775,2780,2780,2775,670
|
|
20250114,092600,1013829415,2775,2775,2780,2775,748
|
|
20250114,092500,1011752120,2770,2775,2775,2770,266
|
|
20250114,092400,1011014525,2775,2775,2775,2770,1394
|
|
20250114,092300,1007146675,2770,2770,2770,2770,4208
|
|
20250114,092200,995490515,2775,2780,2780,2775,4921
|
|
20250114,092100,981831350,2780,2785,2785,2780,1360
|
|
20250114,092000,978050320,2785,2780,2785,2775,1272
|
|
20250114,091900,974515805,2780,2775,2785,2770,17261
|
|
20250114,091800,926630370,2775,2780,2780,2775,3820
|
|
20250114,091700,916029800,2780,2785,2790,2780,700
|
|
20250114,091600,914082995,2795,2800,2800,2795,397
|
|
20250114,091500,912971400,2800,2790,2800,2775,6181
|
|
20250114,091400,895769550,2800,2800,2800,2790,1475
|
|
20250114,091300,891639875,2800,2795,2810,2795,7334
|
|
20250114,091200,871113220,2795,2785,2795,2780,8097
|
|
20250114,091100,848603410,2790,2800,2805,2780,8114
|
|
20250114,091000,825951315,2800,2780,2820,2780,18758
|
|
20250114,090900,773378760,2785,2800,2800,2775,17268
|
|
20250114,090800,725125420,2805,2805,2820,2805,12527
|
|
20250114,090700,689908975,2805,2800,2805,2785,11551
|
|
20250114,090600,657627985,2785,2810,2810,2785,17781
|
|
20250114,090500,607899480,2810,2815,2825,2805,11077
|
|
20250114,090400,576709680,2815,2810,2835,2805,39069
|
|
20250114,090300,466402810,2805,2820,2825,2795,38436
|
|
20250114,090200,358316390,2820,2790,2835,2785,43580
|
|
20250114,090100,235867385,2790,2805,2810,2775,13916
|
|
20250114,090000,196990105,2810,2750,2820,2750,68932
|