711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,204800,1670586365,2740,2740,2740,2740,19080
|
|
20250115,204700,1670586365,2740,2740,2740,2740,0
|
|
20250115,204600,1670586365,2740,2740,2740,2740,0
|
|
20250115,204500,1670586365,2740,2740,2740,2740,0
|
|
20250115,204400,1670586365,2740,2740,2740,2740,0
|
|
20250115,204300,1670586365,2740,2740,2740,2740,0
|
|
20250115,204200,1670586365,2740,2740,2740,2740,0
|
|
20250115,204100,1670586365,2740,2740,2740,2740,0
|
|
20250115,204000,1670586365,2740,2740,2740,2740,0
|
|
20250115,203900,1670586365,2740,2740,2740,2740,0
|
|
20250115,203800,1670586365,2740,2740,2740,2740,0
|
|
20250115,203700,1670586365,2740,2740,2740,2740,0
|
|
20250115,203600,1670586365,2740,2740,2740,2740,0
|
|
20250115,203500,1670586365,2740,2740,2740,2740,0
|
|
20250115,203400,1670586365,2740,2740,2740,2740,0
|
|
20250115,203300,1670586365,2740,2740,2740,2740,0
|
|
20250115,203200,1670586365,2740,2740,2740,2740,0
|
|
20250115,203100,1670586365,2740,2740,2740,2740,0
|
|
20250115,203000,1670586365,2740,2740,2740,2740,0
|
|
20250115,202900,1670586365,2740,2740,2740,2740,0
|
|
20250115,202800,1670586365,2740,2740,2740,2740,0
|
|
20250115,202700,1670586365,2740,2740,2740,2740,0
|
|
20250115,202600,1670586365,2740,2740,2740,2740,0
|
|
20250115,202500,1670586365,2740,2740,2740,2740,0
|
|
20250115,202400,1670586365,2740,2740,2740,2740,0
|
|
20250115,202300,1670586365,2740,2740,2740,2740,0
|
|
20250115,202200,1670586365,2740,2740,2740,2740,0
|
|
20250115,202100,1670586365,2740,2740,2740,2740,0
|
|
20250115,202000,1670586365,2740,2740,2740,2740,0
|
|
20250115,201900,1670586365,2740,2740,2740,2740,0
|
|
20250115,201800,1670586365,2740,2740,2740,2740,19080
|
|
20250115,201700,1670586365,2740,2740,2740,2740,0
|
|
20250115,201600,1670586365,2740,2740,2740,2740,0
|
|
20250115,201500,1670586365,2740,2740,2740,2740,0
|
|
20250115,201400,1670586365,2740,2740,2740,2740,0
|
|
20250115,201300,1670586365,2740,2740,2740,2740,0
|
|
20250115,201200,1670586365,2740,2740,2740,2740,0
|
|
20250115,201100,1670586365,2740,2740,2740,2740,0
|
|
20250115,201000,1670586365,2740,2740,2740,2740,0
|
|
20250115,200900,1670586365,2740,2740,2740,2740,0
|
|
20250115,200800,1670586365,2740,2740,2740,2740,0
|
|
20250115,200700,1670586365,2740,2740,2740,2740,0
|
|
20250115,200600,1670586365,2740,2740,2740,2740,0
|
|
20250115,200500,1670586365,2740,2740,2740,2740,0
|
|
20250115,200400,1670586365,2740,2740,2740,2740,0
|
|
20250115,200300,1670586365,2740,2740,2740,2740,0
|
|
20250115,200200,1670586365,2740,2740,2740,2740,0
|
|
20250115,200100,1670586365,2740,2740,2740,2740,0
|
|
20250115,200000,1670586365,2740,2740,2740,2740,0
|
|
20250115,195900,1670586365,2740,2740,2740,2740,0
|
|
20250115,195800,1670586365,2740,2740,2740,2740,0
|
|
20250115,195700,1670586365,2740,2740,2740,2740,0
|
|
20250115,195600,1670586365,2740,2740,2740,2740,0
|
|
20250115,195500,1670586365,2740,2740,2740,2740,0
|
|
20250115,195400,1670586365,2740,2740,2740,2740,0
|
|
20250115,195300,1670586365,2740,2740,2740,2740,0
|
|
20250115,195200,1670586365,2740,2740,2740,2740,0
|
|
20250115,195100,1670586365,2740,2740,2740,2740,0
|
|
20250115,195000,1670586365,2740,2740,2740,2740,0
|
|
20250115,194900,1670586365,2740,2740,2740,2740,0
|
|
20250115,194800,1670586365,2740,2740,2740,2740,19080
|
|
20250115,194700,1670586365,2740,2740,2740,2740,0
|
|
20250115,194600,1670586365,2740,2740,2740,2740,0
|
|
20250115,194500,1670586365,2740,2740,2740,2740,0
|
|
20250115,194400,1670586365,2740,2740,2740,2740,0
|
|
20250115,194300,1670586365,2740,2740,2740,2740,0
|
|
20250115,194200,1670586365,2740,2740,2740,2740,0
|
|
20250115,194100,1670586365,2740,2740,2740,2740,0
|
|
20250115,194000,1670586365,2740,2740,2740,2740,0
|
|
20250115,193900,1670586365,2740,2740,2740,2740,0
|
|
20250115,193800,1670586365,2740,2740,2740,2740,0
|
|
20250115,193700,1670586365,2740,2740,2740,2740,0
|
|
20250115,193600,1670586365,2740,2740,2740,2740,0
|
|
20250115,193500,1670586365,2740,2740,2740,2740,0
|
|
20250115,193400,1670586365,2740,2740,2740,2740,0
|
|
20250115,193300,1670586365,2740,2740,2740,2740,0
|
|
20250115,193200,1670586365,2740,2740,2740,2740,0
|
|
20250115,193100,1670586365,2740,2740,2740,2740,0
|
|
20250115,193000,1670586365,2740,2740,2740,2740,0
|
|
20250115,192900,1670586365,2740,2740,2740,2740,0
|
|
20250115,192800,1670586365,2740,2740,2740,2740,0
|
|
20250115,192700,1670586365,2740,2740,2740,2740,0
|
|
20250115,192600,1670586365,2740,2740,2740,2740,0
|
|
20250115,192500,1670586365,2740,2740,2740,2740,0
|
|
20250115,192400,1670586365,2740,2740,2740,2740,0
|
|
20250115,192300,1670586365,2740,2740,2740,2740,0
|
|
20250115,192200,1670586365,2740,2740,2740,2740,0
|
|
20250115,192100,1670586365,2740,2740,2740,2740,0
|
|
20250115,192000,1670586365,2740,2740,2740,2740,0
|
|
20250115,191900,1670586365,2740,2740,2740,2740,0
|
|
20250115,191800,1670586365,2740,2740,2740,2740,19080
|
|
20250115,191700,1670586365,2740,2740,2740,2740,0
|
|
20250115,191600,1670586365,2740,2740,2740,2740,0
|
|
20250115,191500,1670586365,2740,2740,2740,2740,0
|
|
20250115,191400,1670586365,2740,2740,2740,2740,0
|
|
20250115,191300,1670586365,2740,2740,2740,2740,0
|
|
20250115,191200,1670586365,2740,2740,2740,2740,0
|
|
20250115,191100,1670586365,2740,2740,2740,2740,0
|
|
20250115,191000,1670586365,2740,2740,2740,2740,0
|
|
20250115,190900,1670586365,2740,2740,2740,2740,0
|
|
20250115,190800,1670586365,2740,2740,2740,2740,0
|
|
20250115,190700,1670586365,2740,2740,2740,2740,0
|
|
20250115,190600,1670586365,2740,2740,2740,2740,0
|
|
20250115,190500,1670586365,2740,2740,2740,2740,0
|
|
20250115,190400,1670586365,2740,2740,2740,2740,0
|
|
20250115,190300,1670586365,2740,2740,2740,2740,0
|
|
20250115,190200,1670586365,2740,2740,2740,2740,0
|
|
20250115,190100,1670586365,2740,2740,2740,2740,0
|
|
20250115,190000,1670586365,2740,2740,2740,2740,0
|
|
20250115,185900,1670586365,2740,2740,2740,2740,0
|
|
20250115,185800,1670586365,2740,2740,2740,2740,0
|
|
20250115,185700,1670586365,2740,2740,2740,2740,0
|
|
20250115,185600,1670586365,2740,2740,2740,2740,0
|
|
20250115,185500,1670586365,2740,2740,2740,2740,0
|
|
20250115,185400,1670586365,2740,2740,2740,2740,0
|
|
20250115,185300,1670586365,2740,2740,2740,2740,0
|
|
20250115,185200,1670586365,2740,2740,2740,2740,0
|
|
20250115,185100,1670586365,2740,2740,2740,2740,0
|
|
20250115,185000,1670586365,2740,2740,2740,2740,0
|
|
20250115,184900,1670586365,2740,2740,2740,2740,0
|
|
20250115,184800,1670586365,2740,2740,2740,2740,19080
|
|
20250115,184700,1670586365,2740,2740,2740,2740,0
|
|
20250115,184600,1670586365,2740,2740,2740,2740,0
|
|
20250115,184500,1670586365,2740,2740,2740,2740,0
|
|
20250115,184400,1670586365,2740,2740,2740,2740,0
|
|
20250115,184300,1670586365,2740,2740,2740,2740,0
|
|
20250115,184200,1670586365,2740,2740,2740,2740,0
|
|
20250115,184100,1670586365,2740,2740,2740,2740,0
|
|
20250115,184000,1670586365,2740,2740,2740,2740,0
|
|
20250115,183900,1670586365,2740,2740,2740,2740,0
|
|
20250115,183800,1670586365,2740,2740,2740,2740,0
|
|
20250115,183700,1670586365,2740,2740,2740,2740,0
|
|
20250115,183600,1670586365,2740,2740,2740,2740,0
|
|
20250115,183500,1670586365,2740,2740,2740,2740,0
|
|
20250115,183400,1670586365,2740,2740,2740,2740,0
|
|
20250115,183300,1670586365,2740,2740,2740,2740,0
|
|
20250115,183200,1670586365,2740,2740,2740,2740,0
|
|
20250115,183100,1670586365,2740,2740,2740,2740,0
|
|
20250115,183000,1670586365,2740,2740,2740,2740,0
|
|
20250115,182900,1670586365,2740,2740,2740,2740,0
|
|
20250115,182800,1670586365,2740,2740,2740,2740,0
|
|
20250115,182700,1670586365,2740,2740,2740,2740,0
|
|
20250115,182600,1670586365,2740,2740,2740,2740,0
|
|
20250115,182500,1670586365,2740,2740,2740,2740,0
|
|
20250115,182400,1670586365,2740,2740,2740,2740,0
|
|
20250115,182300,1670586365,2740,2740,2740,2740,0
|
|
20250115,182200,1670586365,2740,2740,2740,2740,0
|
|
20250115,182100,1670586365,2740,2740,2740,2740,0
|
|
20250115,182000,1670586365,2740,2740,2740,2740,0
|
|
20250115,181900,1670586365,2740,2740,2740,2740,0
|
|
20250115,181800,1670586365,2740,2740,2740,2740,19080
|
|
20250115,181700,1670586365,2740,2740,2740,2740,0
|
|
20250115,181600,1670586365,2740,2740,2740,2740,0
|
|
20250115,181500,1670586365,2740,2740,2740,2740,0
|
|
20250115,181400,1670586365,2740,2740,2740,2740,0
|
|
20250115,181300,1670586365,2740,2740,2740,2740,0
|
|
20250115,181200,1670586365,2740,2740,2740,2740,0
|
|
20250115,181100,1670586365,2740,2740,2740,2740,0
|
|
20250115,181000,1670586365,2740,2740,2740,2740,0
|
|
20250115,180900,1670586365,2740,2740,2740,2740,0
|
|
20250115,180800,1670586365,2740,2740,2740,2740,0
|
|
20250115,180700,1670586365,2740,2740,2740,2740,0
|
|
20250115,180600,1670586365,2740,2740,2740,2740,0
|
|
20250115,180500,1670586365,2740,2740,2740,2740,0
|
|
20250115,180400,1670586365,2740,2740,2740,2740,0
|
|
20250115,180300,1670586365,2740,2740,2740,2740,0
|
|
20250115,180200,1670586365,2740,2740,2740,2740,0
|
|
20250115,180100,1670586365,2740,2740,2740,2740,0
|
|
20250115,180000,1670586365,2740,2740,2740,2740,0
|
|
20250115,175900,1670586365,2740,2740,2740,2740,0
|
|
20250115,175800,1670586365,2740,2740,2740,2740,0
|
|
20250115,175700,1670586365,2740,2740,2740,2740,0
|
|
20250115,175600,1670586365,2740,2740,2740,2740,0
|
|
20250115,175500,1670586365,2740,2740,2740,2740,0
|
|
20250115,175400,1670586365,2740,2740,2740,2740,0
|
|
20250115,175300,1670586365,2740,2740,2740,2740,0
|
|
20250115,175200,1670586365,2740,2740,2740,2740,0
|
|
20250115,175100,1670586365,2740,2740,2740,2740,0
|
|
20250115,175000,1670586365,2740,2740,2740,2740,0
|
|
20250115,174900,1670586365,2740,2740,2740,2740,0
|
|
20250115,174800,1670586365,2740,2740,2740,2740,19080
|
|
20250115,174700,1670586365,2740,2740,2740,2740,0
|
|
20250115,174600,1670586365,2740,2740,2740,2740,0
|
|
20250115,174500,1670586365,2740,2740,2740,2740,0
|
|
20250115,174400,1670586365,2740,2740,2740,2740,0
|
|
20250115,174300,1670586365,2740,2740,2740,2740,0
|
|
20250115,174200,1670586365,2740,2740,2740,2740,0
|
|
20250115,174100,1670586365,2740,2740,2740,2740,0
|
|
20250115,174000,1670586365,2740,2740,2740,2740,0
|
|
20250115,173900,1670586365,2740,2740,2740,2740,0
|
|
20250115,173800,1670586365,2740,2740,2740,2740,0
|
|
20250115,173700,1670586365,2740,2740,2740,2740,0
|
|
20250115,173600,1670586365,2740,2740,2740,2740,0
|
|
20250115,173500,1670586365,2740,2740,2740,2740,0
|
|
20250115,173400,1670586365,2740,2740,2740,2740,0
|
|
20250115,173300,1670586365,2740,2740,2740,2740,0
|
|
20250115,173200,1670586365,2740,2740,2740,2740,0
|
|
20250115,173100,1670586365,2740,2740,2740,2740,0
|
|
20250115,173000,1670586365,2740,2740,2740,2740,0
|
|
20250115,172900,1670586365,2740,2740,2740,2740,0
|
|
20250115,172800,1670586365,2740,2740,2740,2740,0
|
|
20250115,172700,1670586365,2740,2740,2740,2740,0
|
|
20250115,172600,1670586365,2740,2740,2740,2740,0
|
|
20250115,172500,1670586365,2740,2740,2740,2740,0
|
|
20250115,172400,1670586365,2740,2740,2740,2740,0
|
|
20250115,172300,1670586365,2740,2740,2740,2740,0
|
|
20250115,172200,1670586365,2740,2740,2740,2740,0
|
|
20250115,172100,1670586365,2740,2740,2740,2740,0
|
|
20250115,172000,1670586365,2740,2740,2740,2740,0
|
|
20250115,171900,1670586365,2740,2740,2740,2740,0
|
|
20250115,171800,1670586365,2740,2740,2740,2740,19080
|
|
20250115,171700,1670586365,2740,2740,2740,2740,0
|
|
20250115,171600,1670586365,2740,2740,2740,2740,0
|
|
20250115,171500,1670586365,2740,2740,2740,2740,0
|
|
20250115,171400,1670586365,2740,2740,2740,2740,0
|
|
20250115,171300,1670586365,2740,2740,2740,2740,0
|
|
20250115,171200,1670586365,2740,2740,2740,2740,0
|
|
20250115,171100,1670586365,2740,2740,2740,2740,0
|
|
20250115,171000,1670586365,2740,2740,2740,2740,0
|
|
20250115,170900,1670586365,2740,2740,2740,2740,0
|
|
20250115,170800,1670586365,2740,2740,2740,2740,0
|
|
20250115,170700,1670586365,2740,2740,2740,2740,0
|
|
20250115,170600,1670586365,2740,2740,2740,2740,0
|
|
20250115,170500,1670586365,2740,2740,2740,2740,0
|
|
20250115,170400,1670586365,2740,2740,2740,2740,0
|
|
20250115,170300,1670586365,2740,2740,2740,2740,0
|
|
20250115,170200,1670586365,2740,2740,2740,2740,0
|
|
20250115,170100,1670586365,2740,2740,2740,2740,0
|
|
20250115,170000,1670586365,2740,2740,2740,2740,0
|
|
20250115,165900,1670586365,2740,2740,2740,2740,0
|
|
20250115,165800,1670586365,2740,2740,2740,2740,0
|
|
20250115,165700,1670586365,2740,2740,2740,2740,0
|
|
20250115,165600,1670586365,2740,2740,2740,2740,0
|
|
20250115,165500,1670586365,2740,2740,2740,2740,0
|
|
20250115,165400,1670586365,2740,2740,2740,2740,0
|
|
20250115,165300,1670586365,2740,2740,2740,2740,0
|
|
20250115,165200,1670586365,2740,2740,2740,2740,0
|
|
20250115,165100,1670586365,2740,2740,2740,2740,0
|
|
20250115,165000,1670586365,2740,2740,2740,2740,0
|
|
20250115,164900,1670586365,2740,2740,2740,2740,0
|
|
20250115,164800,1670586365,2740,2740,2740,2740,19080
|
|
20250115,164700,1670586365,2740,2740,2740,2740,0
|
|
20250115,164600,1670586365,2740,2740,2740,2740,0
|
|
20250115,164500,1670586365,2740,2740,2740,2740,0
|
|
20250115,164400,1670586365,2740,2740,2740,2740,0
|
|
20250115,164300,1670586365,2740,2740,2740,2740,0
|
|
20250115,164200,1670586365,2740,2740,2740,2740,0
|
|
20250115,164100,1670586365,2740,2740,2740,2740,0
|
|
20250115,164000,1670586365,2740,2740,2740,2740,0
|
|
20250115,163900,1670586365,2740,2740,2740,2740,0
|
|
20250115,163800,1670586365,2740,2740,2740,2740,0
|
|
20250115,163700,1670586365,2740,2740,2740,2740,0
|
|
20250115,163600,1670586365,2740,2740,2740,2740,0
|
|
20250115,163500,1670586365,2740,2740,2740,2740,0
|
|
20250115,163400,1670586365,2740,2740,2740,2740,0
|
|
20250115,163300,1670586365,2740,2740,2740,2740,0
|
|
20250115,163200,1670586365,2740,2740,2740,2740,0
|
|
20250115,163100,1670586365,2740,2740,2740,2740,0
|
|
20250115,163000,1670586365,2740,2740,2740,2740,0
|
|
20250115,162900,1670586365,2740,2740,2740,2740,0
|
|
20250115,162800,1670586365,2740,2740,2740,2740,0
|
|
20250115,162700,1670586365,2740,2740,2740,2740,0
|
|
20250115,162600,1670586365,2740,2740,2740,2740,0
|
|
20250115,162500,1670586365,2740,2740,2740,2740,0
|
|
20250115,162400,1670586365,2740,2740,2740,2740,0
|
|
20250115,162300,1670586365,2740,2740,2740,2740,0
|
|
20250115,162200,1670586365,2740,2740,2740,2740,0
|
|
20250115,162100,1670586365,2740,2740,2740,2740,0
|
|
20250115,162000,1670586365,2740,2740,2740,2740,0
|
|
20250115,161900,1670586365,2740,2740,2740,2740,0
|
|
20250115,161800,1670586365,2740,2740,2740,2740,19080
|
|
20250115,161700,1670586365,2740,2740,2740,2740,0
|
|
20250115,161600,1670586365,2740,2740,2740,2740,0
|
|
20250115,161500,1670586365,2740,2740,2740,2740,0
|
|
20250115,161400,1670586365,2740,2740,2740,2740,0
|
|
20250115,161300,1670586365,2740,2740,2740,2740,0
|
|
20250115,161200,1670586365,2740,2740,2740,2740,0
|
|
20250115,161100,1670586365,2740,2740,2740,2740,0
|
|
20250115,161000,1670586365,2740,2740,2740,2740,0
|
|
20250115,160900,1670586365,2740,2740,2740,2740,0
|
|
20250115,160800,1670586365,2740,2740,2740,2740,0
|
|
20250115,160700,1670586365,2740,2740,2740,2740,0
|
|
20250115,160600,1670586365,2740,2740,2740,2740,0
|
|
20250115,160500,1670586365,2740,2740,2740,2740,0
|
|
20250115,160400,1670586365,2740,2740,2740,2740,0
|
|
20250115,160300,1670586365,2740,2740,2740,2740,0
|
|
20250115,160200,1670586365,2740,2740,2740,2740,0
|
|
20250115,160100,1670586365,2740,2740,2740,2740,0
|
|
20250115,160000,1670586365,2740,2740,2740,2740,0
|
|
20250115,155900,1670586365,2740,2740,2740,2740,0
|
|
20250115,155800,1670586365,2740,2740,2740,2740,0
|
|
20250115,155700,1670586365,2740,2740,2740,2740,0
|
|
20250115,155600,1670586365,2740,2740,2740,2740,0
|
|
20250115,155500,1670586365,2740,2740,2740,2740,0
|
|
20250115,155400,1670586365,2740,2740,2740,2740,0
|
|
20250115,155300,1670586365,2740,2740,2740,2740,0
|
|
20250115,155200,1670586365,2740,2740,2740,2740,0
|
|
20250115,155100,1670586365,2740,2740,2740,2740,0
|
|
20250115,155000,1670586365,2740,2740,2740,2740,0
|
|
20250115,154900,1670586365,2740,2740,2740,2740,0
|
|
20250115,154800,1670586365,2740,2740,2740,2740,19080
|
|
20250115,154700,1670586365,2740,2740,2740,2740,0
|
|
20250115,154600,1670586365,2740,2740,2740,2740,0
|
|
20250115,154500,1670586365,2740,2740,2740,2740,0
|
|
20250115,154400,1670586365,2740,2740,2740,2740,0
|
|
20250115,154300,1670586365,2740,2740,2740,2740,0
|
|
20250115,154200,1670586365,2740,2740,2740,2740,0
|
|
20250115,154100,1670586365,2740,2740,2740,2740,0
|
|
20250115,154000,1670586365,2740,2740,2740,2740,0
|
|
20250115,153900,1670586365,2740,2740,2740,2740,0
|
|
20250115,153800,1670586365,2740,2740,2740,2740,0
|
|
20250115,153700,1670586365,2740,2740,2740,2740,0
|
|
20250115,153600,1670586365,2740,2740,2740,2740,0
|
|
20250115,153500,1670586365,2740,2740,2740,2740,0
|
|
20250115,153400,1670586365,2740,2740,2740,2740,0
|
|
20250115,153300,1670586365,2740,2740,2740,2740,0
|
|
20250115,153200,1670586365,2740,2740,2740,2740,0
|
|
20250115,153100,1670586365,2740,2740,2740,2740,0
|
|
20250115,153000,1670586365,2740,2740,2740,2740,19080
|
|
20250115,152900,1618307165,2730,2730,2730,2730,0
|
|
20250115,152800,1618307165,2730,2730,2730,2730,0
|
|
20250115,152700,1618307165,2730,2730,2730,2730,0
|
|
20250115,152600,1618307165,2730,2730,2730,2730,0
|
|
20250115,152500,1618307165,2730,2730,2730,2730,0
|
|
20250115,152400,1618307165,2730,2730,2730,2730,0
|
|
20250115,152300,1618307165,2730,2730,2730,2730,0
|
|
20250115,152200,1618307165,2730,2730,2730,2730,0
|
|
20250115,152100,1618307165,2730,2730,2730,2730,0
|
|
20250115,152000,1618307165,2730,2730,2730,2730,0
|
|
20250115,151900,1618307165,2730,2720,2730,2720,4382
|
|
20250115,151800,1606361070,2720,2715,2725,2715,2125
|
|
20250115,151700,1600583400,2720,2720,2720,2715,418
|
|
20250115,151600,1599446445,2720,2720,2720,2720,800
|
|
20250115,151500,1597270445,2720,2715,2720,2715,3519
|
|
20250115,151400,1587713865,2715,2715,2720,2715,2960
|
|
20250115,151300,1579668015,2715,2725,2725,2715,1386
|
|
20250115,151200,1575901995,2720,2720,2720,2720,5
|
|
20250115,151100,1575888395,2725,2725,2725,2725,8
|
|
20250115,151000,1575866595,2725,2725,2730,2725,2267
|
|
20250115,150900,1569688870,2725,2730,2730,2725,1464
|
|
20250115,150800,1565693185,2735,2735,2735,2735,6555
|
|
20250115,150700,1547765260,2740,2720,2745,2715,20211
|
|
20250115,150600,1492668170,2720,2715,2720,2715,4064
|
|
20250115,150500,1481634285,2715,2705,2715,2705,1256
|
|
20250115,150400,1478233340,2710,2705,2710,2705,577
|
|
20250115,150300,1476672295,2710,2710,2715,2710,373
|
|
20250115,150200,1475661450,2710,2715,2720,2710,3418
|
|
20250115,150100,1466385220,2715,2710,2715,2710,2733
|
|
20250115,150000,1458978540,2710,2700,2710,2700,1917
|
|
20250115,145900,1453793245,2705,2700,2710,2700,2892
|
|
20250115,145800,1445966515,2700,2700,2705,2700,2695
|
|
20250115,145700,1438689965,2700,2700,2700,2700,1000
|
|
20250115,145600,1435989965,2700,2695,2700,2695,590
|
|
20250115,145500,1434397000,2695,2700,2700,2695,277
|
|
20250115,145400,1433650150,2695,2705,2705,2695,4327
|
|
20250115,145300,1421957690,2705,2705,2705,2705,36
|
|
20250115,145200,1421860310,2705,2710,2710,2705,40
|
|
20250115,145100,1421751935,2705,2700,2705,2700,4474
|
|
20250115,145000,1409662265,2700,2700,2705,2700,2782
|
|
20250115,144900,1402150860,2700,2700,2705,2700,4108
|
|
20250115,144800,1391056495,2700,2705,2705,2700,920
|
|
20250115,144700,1388571995,2700,2700,2705,2700,2825
|
|
20250115,144600,1380944420,2700,2705,2705,2700,2100
|
|
20250115,144500,1375273920,2700,2695,2700,2695,1512
|
|
20250115,144400,1371191525,2695,2700,2700,2695,435
|
|
20250115,144300,1370018665,2700,2710,2710,2700,5503
|
|
20250115,144200,1355132845,2705,2695,2705,2695,6460
|
|
20250115,144100,1337682420,2695,2690,2695,2690,3340
|
|
20250115,144000,1328686125,2690,2695,2695,2690,107
|
|
20250115,143900,1328398245,2695,2690,2695,2690,5113
|
|
20250115,143800,1314632620,2685,2685,2690,2685,2042
|
|
20250115,143700,1309149800,2690,2690,2690,2690,1458
|
|
20250115,143600,1305227780,2690,2690,2690,2690,946
|
|
20250115,143500,1302683040,2690,2685,2690,2685,7124
|
|
20250115,143400,1283521980,2690,2685,2690,2685,1526
|
|
20250115,143300,1279423065,2685,2685,2690,2685,1147
|
|
20250115,143200,1276343345,2685,2690,2690,2685,30
|
|
20250115,143100,1276262695,2690,2670,2690,2670,5171
|
|
20250115,143000,1262413765,2675,2670,2675,2670,3646
|
|
20250115,142900,1252665715,2670,2670,2670,2670,260
|
|
20250115,142800,1251971515,2670,2670,2670,2665,702
|
|
20250115,142700,1250097350,2670,2670,2670,2670,137
|
|
20250115,142600,1249731560,2670,2665,2670,2665,469
|
|
20250115,142500,1248481380,2670,2670,2670,2670,137
|
|
20250115,142400,1248115590,2670,2675,2675,2670,136
|
|
20250115,142300,1247752465,2665,2665,2665,2665,0
|
|
20250115,142200,1247752465,2665,2675,2675,2665,501
|
|
20250115,142100,1246412300,2675,2665,2675,2665,5500
|
|
20250115,142000,1231719820,2665,2665,2665,2660,170
|
|
20250115,141900,1231267220,2665,2660,2665,2660,572
|
|
20250115,141800,1229742865,2660,2660,2660,2655,2095
|
|
20250115,141700,1224175645,2660,2660,2665,2660,1037
|
|
20250115,141600,1221417220,2655,2655,2655,2655,45
|
|
20250115,141500,1221297745,2655,2660,2660,2655,197
|
|
20250115,141400,1220774670,2660,2655,2660,2655,1100
|
|
20250115,141300,1217850170,2660,2660,2660,2660,1120
|
|
20250115,141200,1214870970,2660,2660,2660,2660,2839
|
|
20250115,141100,1207319230,2660,2655,2660,2650,7272
|
|
20250115,141000,1188007910,2655,2655,2655,2655,70
|
|
20250115,140900,1187822060,2655,2655,2655,2650,206
|
|
20250115,140800,1187276070,2655,2655,2655,2650,952
|
|
20250115,140700,1184751810,2655,2650,2655,2650,565
|
|
20250115,140600,1183254485,2650,2650,2650,2650,439
|
|
20250115,140500,1182091135,2650,2650,2650,2650,320
|
|
20250115,140400,1181243135,2650,2650,2655,2650,200
|
|
20250115,140300,1180712635,2650,2650,2650,2650,397
|
|
20250115,140200,1179660585,2650,2655,2655,2650,3278
|
|
20250115,140100,1170958995,2655,2660,2660,2655,7502
|
|
20250115,140000,1151041125,2660,2660,2660,2660,88
|
|
20250115,135900,1150807045,2660,2665,2665,2660,79
|
|
20250115,135800,1150596885,2665,2665,2665,2665,37
|
|
20250115,135700,1150498280,2655,2655,2655,2655,0
|
|
20250115,135600,1150498280,2655,2660,2660,2655,1000
|
|
20250115,135500,1147842925,2660,2660,2660,2660,3050
|
|
20250115,135400,1139729925,2660,2660,2660,2660,252
|
|
20250115,135300,1139059605,2655,2665,2665,2655,1377
|
|
20250115,135200,1135398740,2660,2665,2665,2660,7503
|
|
20250115,135100,1115440745,2665,2665,2665,2665,318
|
|
20250115,135000,1114593275,2665,2665,2665,2665,300
|
|
20250115,134900,1113793775,2665,2665,2665,2665,500
|
|
20250115,134800,1112461275,2665,2665,2665,2665,0
|
|
20250115,134700,1112461275,2665,2665,2665,2665,4129
|
|
20250115,134600,1101457490,2670,2670,2670,2670,2
|
|
20250115,134500,1101452150,2670,2670,2670,2670,0
|
|
20250115,134400,1101452150,2670,2670,2670,2670,1
|
|
20250115,134300,1101449480,2665,2670,2670,2665,1428
|
|
20250115,134200,1097643855,2670,2670,2670,2670,0
|
|
20250115,134100,1097643855,2670,2670,2670,2670,1
|
|
20250115,134000,1097641185,2670,2670,2670,2670,394
|
|
20250115,133900,1096589205,2670,2670,2670,2670,5
|
|
20250115,133800,1096575855,2665,2665,2665,2665,5184
|
|
20250115,133700,1082760495,2665,2665,2665,2665,0
|
|
20250115,133600,1082760495,2665,2665,2665,2665,2
|
|
20250115,133500,1082755165,2665,2665,2665,2665,3
|
|
20250115,133400,1082747170,2665,2660,2670,2660,151
|
|
20250115,133300,1082344085,2670,2670,2670,2670,2
|
|
20250115,133200,1082338745,2665,2665,2665,2665,2102
|
|
20250115,133100,1076736915,2665,2665,2665,2665,1655
|
|
20250115,133000,1072326340,2665,2665,2665,2665,203
|
|
20250115,132900,1071785345,2665,2665,2665,2665,3482
|
|
20250115,132800,1062505815,2665,2665,2665,2665,3
|
|
20250115,132700,1062497820,2665,2665,2665,2660,1205
|
|
20250115,132600,1059287545,2660,2665,2665,2660,647
|
|
20250115,132500,1057565870,2665,2665,2665,2665,5781
|
|
20250115,132400,1042159505,2665,2665,2665,2665,935
|
|
20250115,132300,1039667730,2665,2670,2670,2665,1051
|
|
20250115,132200,1036866560,2670,2670,2670,2670,2046
|
|
20250115,132100,1031403740,2670,2665,2670,2665,9
|
|
20250115,132000,1031379715,2670,2670,2670,2670,592
|
|
20250115,131900,1029799075,2670,2675,2675,2670,84
|
|
20250115,131800,1029574625,2670,2675,2675,2670,1131
|
|
20250115,131700,1026554625,2670,2670,2670,2670,233
|
|
20250115,131600,1025932515,2670,2670,2670,2670,401
|
|
20250115,131500,1024861845,2675,2675,2675,2675,510
|
|
20250115,131400,1023497595,2675,2670,2680,2665,202
|
|
20250115,131300,1022959175,2670,2670,2670,2670,0
|
|
20250115,131200,1022959175,2670,2670,2670,2670,104
|
|
20250115,131100,1022681495,2670,2670,2670,2670,142
|
|
20250115,131000,1022302355,2670,2675,2675,2665,500
|
|
20250115,130900,1020967290,2675,2670,2675,2670,72
|
|
20250115,130800,1020775030,2670,2670,2670,2670,1932
|
|
20250115,130700,1015616590,2670,2670,2670,2670,99
|
|
20250115,130600,1015352260,2670,2670,2670,2670,2862
|
|
20250115,130500,1007710720,2675,2675,2675,2675,1
|
|
20250115,130400,1007708045,2670,2670,2670,2670,0
|
|
20250115,130300,1007708045,2670,2670,2670,2670,0
|
|
20250115,130200,1007708045,2670,2675,2675,2670,2048
|
|
20250115,130100,1002239785,2675,2675,2675,2675,718
|
|
20250115,130000,1000319135,2675,2675,2675,2670,320
|
|
20250115,125900,999463385,2675,2675,2675,2675,21
|
|
20250115,125800,999407210,2675,2675,2675,2675,727
|
|
20250115,125700,997462485,2675,2675,2680,2675,99
|
|
20250115,125600,997197630,2675,2675,2675,2675,5
|
|
20250115,125500,997184255,2675,2675,2675,2675,1902
|
|
20250115,125400,992096405,2675,2675,2675,2675,1500
|
|
20250115,125300,988083905,2680,2680,2680,2680,20
|
|
20250115,125200,988030305,2680,2675,2680,2675,401
|
|
20250115,125100,986957625,2680,2680,2680,2680,2
|
|
20250115,125000,986952265,2675,2680,2680,2675,504
|
|
20250115,124900,985601630,2680,2680,2680,2680,11
|
|
20250115,124800,985572150,2680,2675,2680,2675,3328
|
|
20250115,124700,976653675,2670,2680,2680,2670,3972
|
|
20250115,124600,966043410,2675,2675,2675,2675,1010
|
|
20250115,124500,963341660,2675,2675,2675,2675,1950
|
|
20250115,124400,958125410,2675,2680,2680,2675,9
|
|
20250115,124300,958101330,2675,2675,2675,2675,600
|
|
20250115,124200,956496330,2680,2680,2680,2680,30
|
|
20250115,124100,956415930,2680,2675,2680,2675,545
|
|
20250115,124000,954957805,2680,2675,2680,2675,6
|
|
20250115,123900,954941750,2675,2680,2680,2675,87
|
|
20250115,123800,954708855,2680,2680,2680,2680,1
|
|
20250115,123700,954706175,2675,2680,2680,2675,552
|
|
20250115,123600,953227065,2680,2680,2680,2680,0
|
|
20250115,123500,953227065,2680,2680,2680,2680,0
|
|
20250115,123400,953227065,2680,2680,2680,2680,2
|
|
20250115,123300,953221705,2670,2675,2675,2670,2352
|
|
20250115,123200,946933760,2680,2680,2680,2680,788
|
|
20250115,123100,944821920,2685,2675,2685,2670,6177
|
|
20250115,123000,928278835,2680,2675,2680,2675,505
|
|
20250115,122900,926927935,2675,2675,2675,2675,1365
|
|
20250115,122800,923276560,2680,2675,2680,2675,41
|
|
20250115,122700,923166875,2675,2680,2680,2675,2849
|
|
20250115,122600,915542950,2680,2680,2680,2680,1
|
|
20250115,122500,915540270,2675,2675,2675,2675,0
|
|
20250115,122400,915540270,2675,2675,2675,2675,638
|
|
20250115,122300,913833620,2680,2680,2680,2680,3
|
|
20250115,122200,913825580,2670,2670,2670,2670,44
|
|
20250115,122100,913708100,2670,2670,2670,2670,500
|
|
20250115,122000,912373100,2670,2675,2675,2670,3478
|
|
20250115,121900,903083735,2680,2685,2685,2680,24
|
|
20250115,121800,903019390,2685,2680,2685,2675,339
|
|
20250115,121700,902112050,2680,2680,2680,2680,8
|
|
20250115,121600,902090610,2680,2680,2680,2680,577
|
|
20250115,121500,900544250,2680,2680,2680,2680,130
|
|
20250115,121400,900195850,2680,2680,2680,2680,225
|
|
20250115,121300,899592850,2680,2680,2680,2680,130
|
|
20250115,121200,899244450,2685,2680,2685,2680,545
|
|
20250115,121100,897783800,2680,2680,2680,2680,2
|
|
20250115,121000,897778440,2670,2680,2680,2670,585
|
|
20250115,120900,896214005,2680,2680,2680,2680,0
|
|
20250115,120800,896214005,2680,2680,2680,2680,1
|
|
20250115,120700,896211325,2670,2670,2670,2670,650
|
|
20250115,120600,894475825,2670,2680,2680,2670,10973
|
|
20250115,120500,865122965,2680,2685,2685,2680,2
|
|
20250115,120400,865117600,2685,2685,2685,2685,1
|
|
20250115,120300,865114915,2680,2680,2680,2680,100
|
|
20250115,120200,864846915,2680,2675,2680,2675,61
|
|
20250115,120100,864683685,2675,2685,2685,2675,767
|
|
20250115,120000,862631465,2680,2685,2685,2680,1127
|
|
20250115,115900,859610470,2680,2680,2680,2680,43
|
|
20250115,115800,859495230,2685,2685,2685,2685,1
|
|
20250115,115700,859492545,2680,2680,2680,2680,0
|
|
20250115,115600,859492545,2680,2680,2680,2680,0
|
|
20250115,115500,859492545,2680,2680,2680,2680,1000
|
|
20250115,115400,856812545,2680,2680,2680,2680,20
|
|
20250115,115300,856758945,2680,2685,2685,2680,811
|
|
20250115,115200,854581635,2685,2685,2685,2685,64
|
|
20250115,115100,854409795,2685,2685,2685,2685,925
|
|
20250115,115000,851926170,2685,2685,2685,2685,40
|
|
20250115,114900,851818770,2690,2685,2690,2685,501
|
|
20250115,114800,850473580,2690,2685,2690,2685,49
|
|
20250115,114700,850342010,2685,2680,2685,2680,156
|
|
20250115,114600,849923920,2685,2685,2685,2685,0
|
|
20250115,114500,849923920,2685,2685,2685,2685,454
|
|
20250115,114400,848704930,2690,2690,2690,2690,1
|
|
20250115,114300,848702240,2690,2690,2690,2690,12
|
|
20250115,114200,848669960,2685,2685,2685,2685,358
|
|
20250115,114100,847708730,2685,2685,2685,2685,0
|
|
20250115,114000,847708730,2685,2685,2685,2685,0
|
|
20250115,113900,847708730,2685,2690,2690,2685,3163
|
|
20250115,113800,839209405,2690,2690,2690,2690,0
|
|
20250115,113700,839209405,2690,2690,2690,2690,501
|
|
20250115,113600,837861715,2680,2680,2680,2680,121
|
|
20250115,113500,837537435,2680,2680,2680,2680,200
|
|
20250115,113400,837001435,2675,2680,2680,2675,3480
|
|
20250115,113300,827675785,2690,2690,2690,2690,5
|
|
20250115,113200,827662335,2680,2680,2680,2680,20
|
|
20250115,113100,827608735,2680,2680,2680,2680,20
|
|
20250115,113000,827555135,2685,2690,2700,2685,1011
|
|
20250115,112900,824840490,2700,2700,2700,2700,4
|
|
20250115,112800,824829690,2690,2690,2690,2690,1500
|
|
20250115,112700,820794690,2695,2695,2695,2695,1458
|
|
20250115,112600,816865380,2695,2695,2695,2695,468
|
|
20250115,112500,815604120,2695,2700,2700,2695,415
|
|
20250115,112400,814484445,2695,2695,2695,2695,305
|
|
20250115,112300,813662470,2695,2695,2695,2695,160
|
|
20250115,112200,813231270,2695,2690,2695,2690,589
|
|
20250115,112100,811643965,2690,2690,2690,2690,132
|
|
20250115,112000,811288885,2690,2690,2690,2690,100
|
|
20250115,111900,811019885,2690,2690,2690,2690,50
|
|
20250115,111800,810885385,2690,2690,2690,2690,0
|
|
20250115,111700,810885385,2690,2690,2690,2690,891
|
|
20250115,111600,808488595,2690,2695,2695,2690,2
|
|
20250115,111500,808483210,2695,2695,2695,2695,30
|
|
20250115,111400,808402360,2695,2695,2695,2695,0
|
|
20250115,111300,808402360,2695,2685,2695,2685,1022
|
|
20250115,111200,805658200,2695,2695,2695,2695,2178
|
|
20250115,111100,799788490,2695,2690,2695,2690,3874
|
|
20250115,111000,789366930,2690,2690,2690,2690,45
|
|
20250115,110900,789245880,2680,2685,2685,2680,2560
|
|
20250115,110800,782375495,2685,2685,2685,2685,1189
|
|
20250115,110700,779183030,2680,2680,2680,2675,4470
|
|
20250115,110600,767215550,2680,2685,2685,2680,10000
|
|
20250115,110500,740410920,2690,2690,2690,2690,1
|
|
20250115,110400,740408230,2690,2690,2690,2690,1
|
|
20250115,110300,740405540,2690,2690,2690,2690,100
|
|
20250115,110200,740136540,2690,2690,2690,2690,22
|
|
20250115,110100,740077360,2685,2690,2690,2685,2950
|
|
20250115,110000,732154105,2685,2685,2685,2685,5968
|
|
20250115,105900,716130025,2685,2690,2690,2685,594
|
|
20250115,105800,714534710,2690,2695,2695,2690,2186
|
|
20250115,105700,708654305,2690,2695,2695,2690,1030
|
|
20250115,105600,705883455,2695,2695,2695,2695,1853
|
|
20250115,105500,700889620,2695,2700,2700,2695,1344
|
|
20250115,105400,697267040,2700,2705,2705,2700,14
|
|
20250115,105300,697229195,2695,2695,2695,2695,1020
|
|
20250115,105200,694480295,2700,2705,2705,2700,51
|
|
20250115,105100,694342590,2705,2705,2705,2705,10
|
|
20250115,105000,694315540,2700,2700,2700,2700,629
|
|
20250115,104900,692617240,2705,2705,2705,2705,56
|
|
20250115,104800,692465760,2705,2705,2705,2705,18
|
|
20250115,104700,692417070,2700,2700,2700,2700,0
|
|
20250115,104600,692417070,2700,2700,2700,2700,1542
|
|
20250115,104500,688253670,2700,2690,2700,2690,1102
|
|
20250115,104400,685278280,2700,2695,2700,2690,525
|
|
20250115,104300,683862715,2700,2695,2700,2695,78
|
|
20250115,104200,683652480,2695,2695,2695,2695,54
|
|
20250115,104100,683506950,2695,2695,2695,2695,600
|
|
20250115,104000,681889950,2695,2695,2695,2695,0
|
|
20250115,103900,681889950,2695,2690,2695,2690,1747
|
|
20250115,103800,677190020,2690,2695,2695,2690,1750
|
|
20250115,103700,672480090,2695,2700,2700,2695,110
|
|
20250115,103600,672183590,2695,2700,2700,2695,2140
|
|
20250115,103500,666415590,2700,2700,2700,2700,499
|
|
20250115,103400,665068290,2700,2695,2700,2695,313
|
|
20250115,103300,664224115,2695,2700,2700,2695,4
|
|
20250115,103200,664213320,2700,2700,2700,2700,256
|
|
20250115,103100,663522120,2695,2700,2700,2695,3198
|
|
20250115,103000,654892800,2710,2710,2710,2710,120
|
|
20250115,102900,654567600,2710,2700,2710,2700,314
|
|
20250115,102800,653717600,2700,2700,2710,2700,3093
|
|
20250115,102700,645366400,2700,2700,2700,2700,1023
|
|
20250115,102600,642604300,2700,2705,2705,2700,1817
|
|
20250115,102500,637694315,2705,2700,2705,2700,375
|
|
20250115,102400,636681690,2705,2700,2705,2700,402
|
|
20250115,102300,635596240,2705,2710,2710,2705,722
|
|
20250115,102200,633643225,2705,2705,2710,2705,1126
|
|
20250115,102100,630597300,2705,2705,2705,2705,50
|
|
20250115,102000,630462050,2700,2700,2700,2700,903
|
|
20250115,101900,628023950,2700,2700,2700,2700,1849
|
|
20250115,101800,623031650,2700,2710,2710,2700,18
|
|
20250115,101700,622983040,2700,2700,2700,2700,509
|
|
20250115,101600,621608740,2700,2700,2700,2700,496
|
|
20250115,101500,620269540,2700,2700,2700,2700,2022
|
|
20250115,101400,614810140,2705,2705,2710,2700,5027
|
|
20250115,101300,601228335,2715,2720,2720,2715,11
|
|
20250115,101200,601198465,2705,2715,2715,2705,2552
|
|
20250115,101100,594283440,2715,2720,2720,2715,102
|
|
20250115,101000,594006500,2720,2720,2720,2710,1011
|
|
20250115,100900,591266580,2720,2720,2720,2715,1531
|
|
20250115,100800,587109870,2720,2720,2720,2720,505
|
|
20250115,100700,585736270,2715,2720,2720,2715,9
|
|
20250115,100600,585711825,2720,2720,2720,2720,23
|
|
20250115,100500,585649265,2720,2720,2720,2720,6
|
|
20250115,100400,585632945,2710,2710,2710,2710,2
|
|
20250115,100300,585627525,2720,2720,2720,2720,51
|
|
20250115,100200,585488805,2720,2720,2720,2720,450
|
|
20250115,100100,584264805,2720,2715,2720,2715,1567
|
|
20250115,100000,580003290,2715,2710,2715,2710,302
|
|
20250115,095900,579184860,2710,2715,2715,2710,423
|
|
20250115,095800,578037535,2715,2715,2715,2715,122
|
|
20250115,095700,577706305,2715,2715,2715,2715,4
|
|
20250115,095600,577695445,2710,2715,2715,2710,30
|
|
20250115,095500,577614040,2720,2715,2720,2715,405
|
|
20250115,095400,576513545,2715,2715,2715,2715,4787
|
|
20250115,095300,563516840,2715,2710,2715,2710,533
|
|
20250115,095200,562072300,2715,2705,2715,2700,133
|
|
20250115,095100,561712685,2705,2710,2710,2705,916
|
|
20250115,095000,559234025,2710,2710,2720,2710,687
|
|
20250115,094900,557368910,2715,2720,2720,2715,5990
|
|
20250115,094800,541096820,2720,2720,2725,2720,1057
|
|
20250115,094700,538221270,2720,2720,2720,2720,489
|
|
20250115,094600,536891190,2715,2715,2715,2715,301
|
|
20250115,094500,536073975,2715,2710,2720,2710,1449
|
|
20250115,094400,532142340,2710,2710,2710,2705,43
|
|
20250115,094300,532025835,2710,2695,2710,2695,804
|
|
20250115,094200,529854995,2700,2700,2705,2700,3069
|
|
20250115,094100,521568035,2700,2700,2700,2700,15
|
|
20250115,094000,521527535,2695,2705,2705,2695,2725
|
|
20250115,093900,514166360,2705,2710,2715,2705,2205
|
|
20250115,093800,508191940,2710,2715,2715,2710,35
|
|
20250115,093700,508097065,2710,2710,2710,2710,146
|
|
20250115,093600,507701405,2710,2720,2720,2710,1146
|
|
20250115,093500,504592220,2720,2710,2720,2710,5561
|
|
20250115,093400,489495070,2710,2705,2710,2700,1301
|
|
20250115,093300,485975060,2710,2710,2710,2710,789
|
|
20250115,093200,483836870,2705,2705,2710,2705,1270
|
|
20250115,093100,480400520,2705,2715,2715,2705,1240
|
|
20250115,093000,477039250,2715,2730,2730,2715,2518
|
|
20250115,092900,470188465,2730,2720,2730,2720,955
|
|
20250115,092800,467586745,2720,2720,2730,2720,3972
|
|
20250115,092700,456766060,2720,2715,2720,2715,479
|
|
20250115,092600,455465500,2705,2710,2715,2705,1202
|
|
20250115,092500,452208265,2710,2695,2710,2695,1380
|
|
20250115,092400,448479380,2695,2695,2695,2695,1191
|
|
20250115,092300,445269635,2700,2705,2705,2700,219
|
|
20250115,092200,444678020,2705,2700,2705,2695,2348
|
|
20250115,092100,438339105,2700,2705,2705,2700,4383
|
|
20250115,092000,426494700,2710,2710,2715,2710,724
|
|
20250115,091900,424532240,2715,2710,2715,2695,9986
|
|
20250115,091800,397520975,2710,2680,2710,2675,7554
|
|
20250115,091700,377152230,2660,2665,2685,2655,9352
|
|
20250115,091600,352157520,2660,2655,2665,2645,36140
|
|
20250115,091500,256451295,2655,2670,2670,2655,6811
|
|
20250115,091400,238323615,2665,2660,2670,2645,8027
|
|
20250115,091300,217017905,2660,2670,2680,2650,20303
|
|
20250115,091200,163025995,2670,2700,2700,2670,13049
|
|
20250115,091100,128037645,2705,2700,2705,2695,472
|
|
20250115,091000,126763950,2700,2710,2710,2700,2170
|
|
20250115,090900,120904900,2710,2710,2710,2690,5248
|
|
20250115,090800,106743370,2710,2705,2710,2700,4069
|
|
20250115,090700,95735985,2700,2715,2715,2700,6570
|
|
20250115,090600,77955330,2715,2725,2725,2715,1042
|
|
20250115,090500,75121220,2715,2720,2720,2715,3175
|
|
20250115,090400,66495180,2720,2730,2730,2720,1563
|
|
20250115,090300,62229150,2735,2720,2735,2720,1321
|
|
20250115,090200,58625515,2735,2745,2745,2715,12617
|
|
20250115,090100,24210745,2740,2730,2740,2730,1345
|
|
20250115,090000,20535445,2740,2740,2740,2730,7501
|