711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,204800,9226346640,2760,2760,2760,2760,26549
|
|
20250116,204700,9226346640,2760,2760,2760,2760,0
|
|
20250116,204600,9226346640,2760,2760,2760,2760,0
|
|
20250116,204500,9226346640,2760,2760,2760,2760,0
|
|
20250116,204400,9226346640,2760,2760,2760,2760,0
|
|
20250116,204300,9226346640,2760,2760,2760,2760,0
|
|
20250116,204200,9226346640,2760,2760,2760,2760,0
|
|
20250116,204100,9226346640,2760,2760,2760,2760,0
|
|
20250116,204000,9226346640,2760,2760,2760,2760,0
|
|
20250116,203900,9226346640,2760,2760,2760,2760,0
|
|
20250116,203800,9226346640,2760,2760,2760,2760,0
|
|
20250116,203700,9226346640,2760,2760,2760,2760,0
|
|
20250116,203600,9226346640,2760,2760,2760,2760,0
|
|
20250116,203500,9226346640,2760,2760,2760,2760,0
|
|
20250116,203400,9226346640,2760,2760,2760,2760,0
|
|
20250116,203300,9226346640,2760,2760,2760,2760,0
|
|
20250116,203200,9226346640,2760,2760,2760,2760,0
|
|
20250116,203100,9226346640,2760,2760,2760,2760,0
|
|
20250116,203000,9226346640,2760,2760,2760,2760,0
|
|
20250116,202900,9226346640,2760,2760,2760,2760,0
|
|
20250116,202800,9226346640,2760,2760,2760,2760,0
|
|
20250116,202700,9226346640,2760,2760,2760,2760,0
|
|
20250116,202600,9226346640,2760,2760,2760,2760,0
|
|
20250116,202500,9226346640,2760,2760,2760,2760,0
|
|
20250116,202400,9226346640,2760,2760,2760,2760,0
|
|
20250116,202300,9226346640,2760,2760,2760,2760,0
|
|
20250116,202200,9226346640,2760,2760,2760,2760,0
|
|
20250116,202100,9226346640,2760,2760,2760,2760,0
|
|
20250116,202000,9226346640,2760,2760,2760,2760,0
|
|
20250116,201900,9226346640,2760,2760,2760,2760,0
|
|
20250116,201800,9226346640,2760,2760,2760,2760,26549
|
|
20250116,201700,9226346640,2760,2760,2760,2760,0
|
|
20250116,201600,9226346640,2760,2760,2760,2760,0
|
|
20250116,201500,9226346640,2760,2760,2760,2760,0
|
|
20250116,201400,9226346640,2760,2760,2760,2760,0
|
|
20250116,201300,9226346640,2760,2760,2760,2760,0
|
|
20250116,201200,9226346640,2760,2760,2760,2760,0
|
|
20250116,201100,9226346640,2760,2760,2760,2760,0
|
|
20250116,201000,9226346640,2760,2760,2760,2760,0
|
|
20250116,200900,9226346640,2760,2760,2760,2760,0
|
|
20250116,200800,9226346640,2760,2760,2760,2760,0
|
|
20250116,200700,9226346640,2760,2760,2760,2760,0
|
|
20250116,200600,9226346640,2760,2760,2760,2760,0
|
|
20250116,200500,9226346640,2760,2760,2760,2760,0
|
|
20250116,200400,9226346640,2760,2760,2760,2760,0
|
|
20250116,200300,9226346640,2760,2760,2760,2760,0
|
|
20250116,200200,9226346640,2760,2760,2760,2760,0
|
|
20250116,200100,9226346640,2760,2760,2760,2760,0
|
|
20250116,200000,9226346640,2760,2760,2760,2760,0
|
|
20250116,195900,9226346640,2760,2760,2760,2760,0
|
|
20250116,195800,9226346640,2760,2760,2760,2760,0
|
|
20250116,195700,9226346640,2760,2760,2760,2760,0
|
|
20250116,195600,9226346640,2760,2760,2760,2760,0
|
|
20250116,195500,9226346640,2760,2760,2760,2760,0
|
|
20250116,195400,9226346640,2760,2760,2760,2760,0
|
|
20250116,195300,9226346640,2760,2760,2760,2760,0
|
|
20250116,195200,9226346640,2760,2760,2760,2760,0
|
|
20250116,195100,9226346640,2760,2760,2760,2760,0
|
|
20250116,195000,9226346640,2760,2760,2760,2760,0
|
|
20250116,194900,9226346640,2760,2760,2760,2760,0
|
|
20250116,194800,9226346640,2760,2760,2760,2760,26549
|
|
20250116,194700,9226346640,2760,2760,2760,2760,0
|
|
20250116,194600,9226346640,2760,2760,2760,2760,0
|
|
20250116,194500,9226346640,2760,2760,2760,2760,0
|
|
20250116,194400,9226346640,2760,2760,2760,2760,0
|
|
20250116,194300,9226346640,2760,2760,2760,2760,0
|
|
20250116,194200,9226346640,2760,2760,2760,2760,0
|
|
20250116,194100,9226346640,2760,2760,2760,2760,0
|
|
20250116,194000,9226346640,2760,2760,2760,2760,0
|
|
20250116,193900,9226346640,2760,2760,2760,2760,0
|
|
20250116,193800,9226346640,2760,2760,2760,2760,0
|
|
20250116,193700,9226346640,2760,2760,2760,2760,0
|
|
20250116,193600,9226346640,2760,2760,2760,2760,0
|
|
20250116,193500,9226346640,2760,2760,2760,2760,0
|
|
20250116,193400,9226346640,2760,2760,2760,2760,0
|
|
20250116,193300,9226346640,2760,2760,2760,2760,0
|
|
20250116,193200,9226346640,2760,2760,2760,2760,0
|
|
20250116,193100,9226346640,2760,2760,2760,2760,0
|
|
20250116,193000,9226346640,2760,2760,2760,2760,0
|
|
20250116,192900,9226346640,2760,2760,2760,2760,0
|
|
20250116,192800,9226346640,2760,2760,2760,2760,0
|
|
20250116,192700,9226346640,2760,2760,2760,2760,0
|
|
20250116,192600,9226346640,2760,2760,2760,2760,0
|
|
20250116,192500,9226346640,2760,2760,2760,2760,0
|
|
20250116,192400,9226346640,2760,2760,2760,2760,0
|
|
20250116,192300,9226346640,2760,2760,2760,2760,0
|
|
20250116,192200,9226346640,2760,2760,2760,2760,0
|
|
20250116,192100,9226346640,2760,2760,2760,2760,0
|
|
20250116,192000,9226346640,2760,2760,2760,2760,0
|
|
20250116,191900,9226346640,2760,2760,2760,2760,0
|
|
20250116,191800,9226346640,2760,2760,2760,2760,26549
|
|
20250116,191700,9226346640,2760,2760,2760,2760,0
|
|
20250116,191600,9226346640,2760,2760,2760,2760,0
|
|
20250116,191500,9226346640,2760,2760,2760,2760,0
|
|
20250116,191400,9226346640,2760,2760,2760,2760,0
|
|
20250116,191300,9226346640,2760,2760,2760,2760,0
|
|
20250116,191200,9226346640,2760,2760,2760,2760,0
|
|
20250116,191100,9226346640,2760,2760,2760,2760,0
|
|
20250116,191000,9226346640,2760,2760,2760,2760,0
|
|
20250116,190900,9226346640,2760,2760,2760,2760,0
|
|
20250116,190800,9226346640,2760,2760,2760,2760,0
|
|
20250116,190700,9226346640,2760,2760,2760,2760,0
|
|
20250116,190600,9226346640,2760,2760,2760,2760,0
|
|
20250116,190500,9226346640,2760,2760,2760,2760,0
|
|
20250116,190400,9226346640,2760,2760,2760,2760,0
|
|
20250116,190300,9226346640,2760,2760,2760,2760,0
|
|
20250116,190200,9226346640,2760,2760,2760,2760,0
|
|
20250116,190100,9226346640,2760,2760,2760,2760,0
|
|
20250116,190000,9226346640,2760,2760,2760,2760,0
|
|
20250116,185900,9226346640,2760,2760,2760,2760,0
|
|
20250116,185800,9226346640,2760,2760,2760,2760,0
|
|
20250116,185700,9226346640,2760,2760,2760,2760,0
|
|
20250116,185600,9226346640,2760,2760,2760,2760,0
|
|
20250116,185500,9226346640,2760,2760,2760,2760,0
|
|
20250116,185400,9226346640,2760,2760,2760,2760,0
|
|
20250116,185300,9226346640,2760,2760,2760,2760,0
|
|
20250116,185200,9226346640,2760,2760,2760,2760,0
|
|
20250116,185100,9226346640,2760,2760,2760,2760,0
|
|
20250116,185000,9226346640,2760,2760,2760,2760,0
|
|
20250116,184900,9226346640,2760,2760,2760,2760,0
|
|
20250116,184800,9226346640,2760,2760,2760,2760,26549
|
|
20250116,184700,9226346640,2760,2760,2760,2760,0
|
|
20250116,184600,9226346640,2760,2760,2760,2760,0
|
|
20250116,184500,9226346640,2760,2760,2760,2760,0
|
|
20250116,184400,9226346640,2760,2760,2760,2760,0
|
|
20250116,184300,9226346640,2760,2760,2760,2760,0
|
|
20250116,184200,9226346640,2760,2760,2760,2760,0
|
|
20250116,184100,9226346640,2760,2760,2760,2760,0
|
|
20250116,184000,9226346640,2760,2760,2760,2760,0
|
|
20250116,183900,9226346640,2760,2760,2760,2760,0
|
|
20250116,183800,9226346640,2760,2760,2760,2760,0
|
|
20250116,183700,9226346640,2760,2760,2760,2760,0
|
|
20250116,183600,9226346640,2760,2760,2760,2760,0
|
|
20250116,183500,9226346640,2760,2760,2760,2760,0
|
|
20250116,183400,9226346640,2760,2760,2760,2760,0
|
|
20250116,183300,9226346640,2760,2760,2760,2760,0
|
|
20250116,183200,9226346640,2760,2760,2760,2760,0
|
|
20250116,183100,9226346640,2760,2760,2760,2760,0
|
|
20250116,183000,9226346640,2760,2760,2760,2760,0
|
|
20250116,182900,9226346640,2760,2760,2760,2760,0
|
|
20250116,182800,9226346640,2760,2760,2760,2760,0
|
|
20250116,182700,9226346640,2760,2760,2760,2760,0
|
|
20250116,182600,9226346640,2760,2760,2760,2760,0
|
|
20250116,182500,9226346640,2760,2760,2760,2760,0
|
|
20250116,182400,9226346640,2760,2760,2760,2760,0
|
|
20250116,182300,9226346640,2760,2760,2760,2760,0
|
|
20250116,182200,9226346640,2760,2760,2760,2760,0
|
|
20250116,182100,9226346640,2760,2760,2760,2760,0
|
|
20250116,182000,9226346640,2760,2760,2760,2760,0
|
|
20250116,181900,9226346640,2760,2760,2760,2760,0
|
|
20250116,181800,9226346640,2760,2760,2760,2760,26549
|
|
20250116,181700,9226346640,2760,2760,2760,2760,0
|
|
20250116,181600,9226346640,2760,2760,2760,2760,0
|
|
20250116,181500,9226346640,2760,2760,2760,2760,0
|
|
20250116,181400,9226346640,2760,2760,2760,2760,0
|
|
20250116,181300,9226346640,2760,2760,2760,2760,0
|
|
20250116,181200,9226346640,2760,2760,2760,2760,0
|
|
20250116,181100,9226346640,2760,2760,2760,2760,0
|
|
20250116,181000,9226346640,2760,2760,2760,2760,0
|
|
20250116,180900,9226346640,2760,2760,2760,2760,0
|
|
20250116,180800,9226346640,2760,2760,2760,2760,0
|
|
20250116,180700,9226346640,2760,2760,2760,2760,0
|
|
20250116,180600,9226346640,2760,2760,2760,2760,0
|
|
20250116,180500,9226346640,2760,2760,2760,2760,0
|
|
20250116,180400,9226346640,2760,2760,2760,2760,0
|
|
20250116,180300,9226346640,2760,2760,2760,2760,0
|
|
20250116,180200,9226346640,2760,2760,2760,2760,0
|
|
20250116,180100,9226346640,2760,2760,2760,2760,0
|
|
20250116,180000,9226346640,2760,2760,2760,2760,0
|
|
20250116,175900,9226346640,2760,2760,2760,2760,0
|
|
20250116,175800,9226346640,2760,2760,2760,2760,0
|
|
20250116,175700,9226346640,2760,2760,2760,2760,0
|
|
20250116,175600,9226346640,2760,2760,2760,2760,0
|
|
20250116,175500,9226346640,2760,2760,2760,2760,0
|
|
20250116,175400,9226346640,2760,2760,2760,2760,0
|
|
20250116,175300,9226346640,2760,2760,2760,2760,0
|
|
20250116,175200,9226346640,2760,2760,2760,2760,0
|
|
20250116,175100,9226346640,2760,2760,2760,2760,0
|
|
20250116,175000,9226346640,2760,2760,2760,2760,0
|
|
20250116,174900,9226346640,2760,2760,2760,2760,0
|
|
20250116,174800,9226346640,2760,2760,2760,2760,26549
|
|
20250116,174700,9226346640,2760,2760,2760,2760,0
|
|
20250116,174600,9226346640,2760,2760,2760,2760,0
|
|
20250116,174500,9226346640,2760,2760,2760,2760,0
|
|
20250116,174400,9226346640,2760,2760,2760,2760,0
|
|
20250116,174300,9226346640,2760,2760,2760,2760,0
|
|
20250116,174200,9226346640,2760,2760,2760,2760,0
|
|
20250116,174100,9226346640,2760,2760,2760,2760,0
|
|
20250116,174000,9226346640,2760,2760,2760,2760,0
|
|
20250116,173900,9226346640,2760,2760,2760,2760,0
|
|
20250116,173800,9226346640,2760,2760,2760,2760,0
|
|
20250116,173700,9226346640,2760,2760,2760,2760,0
|
|
20250116,173600,9226346640,2760,2760,2760,2760,0
|
|
20250116,173500,9226346640,2760,2760,2760,2760,0
|
|
20250116,173400,9226346640,2760,2760,2760,2760,0
|
|
20250116,173300,9226346640,2760,2760,2760,2760,0
|
|
20250116,173200,9226346640,2760,2760,2760,2760,0
|
|
20250116,173100,9226346640,2760,2760,2760,2760,0
|
|
20250116,173000,9226346640,2760,2760,2760,2760,0
|
|
20250116,172900,9226346640,2760,2760,2760,2760,0
|
|
20250116,172800,9226346640,2760,2760,2760,2760,0
|
|
20250116,172700,9226346640,2760,2760,2760,2760,0
|
|
20250116,172600,9226346640,2760,2760,2760,2760,0
|
|
20250116,172500,9226346640,2760,2760,2760,2760,0
|
|
20250116,172400,9226346640,2760,2760,2760,2760,0
|
|
20250116,172300,9226346640,2760,2760,2760,2760,0
|
|
20250116,172200,9226346640,2760,2760,2760,2760,0
|
|
20250116,172100,9226346640,2760,2760,2760,2760,0
|
|
20250116,172000,9226346640,2760,2760,2760,2760,0
|
|
20250116,171900,9226346640,2760,2760,2760,2760,0
|
|
20250116,171800,9226346640,2760,2760,2760,2760,26549
|
|
20250116,171700,9226346640,2760,2760,2760,2760,0
|
|
20250116,171600,9226346640,2760,2760,2760,2760,0
|
|
20250116,171500,9226346640,2760,2760,2760,2760,0
|
|
20250116,171400,9226346640,2760,2760,2760,2760,0
|
|
20250116,171300,9226346640,2760,2760,2760,2760,0
|
|
20250116,171200,9226346640,2760,2760,2760,2760,0
|
|
20250116,171100,9226346640,2760,2760,2760,2760,0
|
|
20250116,171000,9226346640,2760,2760,2760,2760,0
|
|
20250116,170900,9226346640,2760,2760,2760,2760,0
|
|
20250116,170800,9226346640,2760,2760,2760,2760,0
|
|
20250116,170700,9226346640,2760,2760,2760,2760,0
|
|
20250116,170600,9226346640,2760,2760,2760,2760,0
|
|
20250116,170500,9226346640,2760,2760,2760,2760,0
|
|
20250116,170400,9226346640,2760,2760,2760,2760,0
|
|
20250116,170300,9226346640,2760,2760,2760,2760,0
|
|
20250116,170200,9226346640,2760,2760,2760,2760,0
|
|
20250116,170100,9226346640,2760,2760,2760,2760,0
|
|
20250116,170000,9226346640,2760,2760,2760,2760,0
|
|
20250116,165900,9226346640,2760,2760,2760,2760,0
|
|
20250116,165800,9226346640,2760,2760,2760,2760,0
|
|
20250116,165700,9226346640,2760,2760,2760,2760,0
|
|
20250116,165600,9226346640,2760,2760,2760,2760,0
|
|
20250116,165500,9226346640,2760,2760,2760,2760,0
|
|
20250116,165400,9226346640,2760,2760,2760,2760,0
|
|
20250116,165300,9226346640,2760,2760,2760,2760,0
|
|
20250116,165200,9226346640,2760,2760,2760,2760,0
|
|
20250116,165100,9226346640,2760,2760,2760,2760,0
|
|
20250116,165000,9226346640,2760,2760,2760,2760,0
|
|
20250116,164900,9226346640,2760,2760,2760,2760,0
|
|
20250116,164800,9226346640,2760,2760,2760,2760,26549
|
|
20250116,164700,9226346640,2760,2760,2760,2760,0
|
|
20250116,164600,9226346640,2760,2760,2760,2760,0
|
|
20250116,164500,9226346640,2760,2760,2760,2760,0
|
|
20250116,164400,9226346640,2760,2760,2760,2760,0
|
|
20250116,164300,9226346640,2760,2760,2760,2760,0
|
|
20250116,164200,9226346640,2760,2760,2760,2760,0
|
|
20250116,164100,9226346640,2760,2760,2760,2760,0
|
|
20250116,164000,9226346640,2760,2760,2760,2760,0
|
|
20250116,163900,9226346640,2760,2760,2760,2760,0
|
|
20250116,163800,9226346640,2760,2760,2760,2760,0
|
|
20250116,163700,9226346640,2760,2760,2760,2760,0
|
|
20250116,163600,9226346640,2760,2760,2760,2760,0
|
|
20250116,163500,9226346640,2760,2760,2760,2760,0
|
|
20250116,163400,9226346640,2760,2760,2760,2760,0
|
|
20250116,163300,9226346640,2760,2760,2760,2760,0
|
|
20250116,163200,9226346640,2760,2760,2760,2760,0
|
|
20250116,163100,9226346640,2760,2760,2760,2760,0
|
|
20250116,163000,9226346640,2760,2760,2760,2760,0
|
|
20250116,162900,9226346640,2760,2760,2760,2760,0
|
|
20250116,162800,9226346640,2760,2760,2760,2760,0
|
|
20250116,162700,9226346640,2760,2760,2760,2760,0
|
|
20250116,162600,9226346640,2760,2760,2760,2760,0
|
|
20250116,162500,9226346640,2760,2760,2760,2760,0
|
|
20250116,162400,9226346640,2760,2760,2760,2760,0
|
|
20250116,162300,9226346640,2760,2760,2760,2760,0
|
|
20250116,162200,9226346640,2760,2760,2760,2760,0
|
|
20250116,162100,9226346640,2760,2760,2760,2760,0
|
|
20250116,162000,9226346640,2760,2760,2760,2760,0
|
|
20250116,161900,9226346640,2760,2760,2760,2760,0
|
|
20250116,161800,9226346640,2760,2760,2760,2760,26549
|
|
20250116,161700,9226346640,2760,2760,2760,2760,0
|
|
20250116,161600,9226346640,2760,2760,2760,2760,0
|
|
20250116,161500,9226346640,2760,2760,2760,2760,0
|
|
20250116,161400,9226346640,2760,2760,2760,2760,0
|
|
20250116,161300,9226346640,2760,2760,2760,2760,0
|
|
20250116,161200,9226346640,2760,2760,2760,2760,0
|
|
20250116,161100,9226346640,2760,2760,2760,2760,0
|
|
20250116,161000,9226346640,2760,2760,2760,2760,0
|
|
20250116,160900,9226346640,2760,2760,2760,2760,0
|
|
20250116,160800,9226346640,2760,2760,2760,2760,0
|
|
20250116,160700,9226346640,2760,2760,2760,2760,0
|
|
20250116,160600,9226346640,2760,2760,2760,2760,0
|
|
20250116,160500,9226346640,2760,2760,2760,2760,0
|
|
20250116,160400,9226346640,2760,2760,2760,2760,0
|
|
20250116,160300,9226346640,2760,2760,2760,2760,0
|
|
20250116,160200,9226346640,2760,2760,2760,2760,0
|
|
20250116,160100,9226346640,2760,2760,2760,2760,0
|
|
20250116,160000,9226346640,2760,2760,2760,2760,0
|
|
20250116,155900,9226346640,2760,2760,2760,2760,0
|
|
20250116,155800,9226346640,2760,2760,2760,2760,0
|
|
20250116,155700,9226346640,2760,2760,2760,2760,0
|
|
20250116,155600,9226346640,2760,2760,2760,2760,0
|
|
20250116,155500,9226346640,2760,2760,2760,2760,0
|
|
20250116,155400,9226346640,2760,2760,2760,2760,0
|
|
20250116,155300,9226346640,2760,2760,2760,2760,0
|
|
20250116,155200,9226346640,2760,2760,2760,2760,0
|
|
20250116,155100,9226346640,2760,2760,2760,2760,0
|
|
20250116,155000,9226346640,2760,2760,2760,2760,0
|
|
20250116,154900,9226346640,2760,2760,2760,2760,0
|
|
20250116,154800,9226346640,2760,2760,2760,2760,26549
|
|
20250116,154700,9226346640,2760,2760,2760,2760,0
|
|
20250116,154600,9226346640,2760,2760,2760,2760,0
|
|
20250116,154500,9226346640,2760,2760,2760,2760,0
|
|
20250116,154400,9226346640,2760,2760,2760,2760,0
|
|
20250116,154300,9226346640,2760,2760,2760,2760,0
|
|
20250116,154200,9226346640,2760,2760,2760,2760,0
|
|
20250116,154100,9226346640,2760,2760,2760,2760,0
|
|
20250116,154000,9226346640,2760,2760,2760,2760,0
|
|
20250116,153900,9226346640,2760,2760,2760,2760,0
|
|
20250116,153800,9226346640,2760,2760,2760,2760,0
|
|
20250116,153700,9226346640,2760,2760,2760,2760,0
|
|
20250116,153600,9226346640,2760,2760,2760,2760,0
|
|
20250116,153500,9226346640,2760,2760,2760,2760,0
|
|
20250116,153400,9226346640,2760,2760,2760,2760,0
|
|
20250116,153300,9226346640,2760,2760,2760,2760,0
|
|
20250116,153200,9226346640,2760,2760,2760,2760,0
|
|
20250116,153100,9226346640,2760,2760,2760,2760,0
|
|
20250116,153000,9226346640,2760,2760,2760,2760,26549
|
|
20250116,152900,9153071400,2760,2760,2760,2760,0
|
|
20250116,152800,9153071400,2760,2760,2760,2760,0
|
|
20250116,152700,9153071400,2760,2760,2760,2760,0
|
|
20250116,152600,9153071400,2760,2760,2760,2760,0
|
|
20250116,152500,9153071400,2760,2760,2760,2760,0
|
|
20250116,152400,9153071400,2760,2760,2760,2760,0
|
|
20250116,152300,9153071400,2760,2760,2760,2760,0
|
|
20250116,152200,9153071400,2760,2760,2760,2760,0
|
|
20250116,152100,9153071400,2760,2760,2760,2760,0
|
|
20250116,152000,9153071400,2760,2760,2760,2760,0
|
|
20250116,151900,9153071400,2760,2770,2770,2760,5017
|
|
20250116,151800,9139214460,2765,2765,2770,2765,2695
|
|
20250116,151700,9131759265,2770,2765,2770,2765,1434
|
|
20250116,151600,9127790855,2765,2765,2770,2765,1983
|
|
20250116,151500,9122303495,2765,2765,2765,2765,1049
|
|
20250116,151400,9119403010,2770,2765,2770,2760,8477
|
|
20250116,151300,9095944935,2765,2770,2770,2765,3066
|
|
20250116,151200,9087467395,2770,2770,2770,2770,112
|
|
20250116,151100,9087157155,2765,2765,2765,2760,2125
|
|
20250116,151000,9081284005,2765,2765,2770,2765,1756
|
|
20250116,150900,9076427665,2765,2760,2770,2760,2605
|
|
20250116,150800,9069235265,2760,2770,2770,2760,9690
|
|
20250116,150700,9042468435,2770,2770,2770,2765,223
|
|
20250116,150600,9041851245,2770,2770,2770,2770,2818
|
|
20250116,150500,9034045385,2770,2775,2775,2770,1993
|
|
20250116,150400,9028521900,2775,2775,2775,2770,118
|
|
20250116,150300,9028194955,2775,2770,2775,2770,3416
|
|
20250116,150200,9018731935,2775,2775,2775,2775,1501
|
|
20250116,150100,9014566660,2775,2775,2775,2770,2755
|
|
20250116,150000,9006923335,2775,2770,2775,2770,930
|
|
20250116,145900,9004342590,2770,2775,2775,2770,753
|
|
20250116,145800,9002253205,2770,2770,2775,2765,2251
|
|
20250116,145700,8996017600,2770,2770,2770,2765,4443
|
|
20250116,145600,8983713105,2765,2765,2765,2765,746
|
|
20250116,145500,8981650415,2765,2770,2770,2765,3388
|
|
20250116,145400,8972281940,2765,2770,2770,2765,1626
|
|
20250116,145300,8967782045,2765,2765,2765,2765,189
|
|
20250116,145200,8967259460,2765,2760,2765,2760,5619
|
|
20250116,145100,8951725535,2760,2765,2765,2760,2230
|
|
20250116,145000,8945570660,2765,2760,2765,2760,1581
|
|
20250116,144900,8941202995,2760,2760,2765,2760,2009
|
|
20250116,144800,8935658120,2760,2760,2760,2760,8400
|
|
20250116,144700,8912474120,2760,2760,2760,2760,555
|
|
20250116,144600,8910942320,2760,2760,2760,2760,675
|
|
20250116,144500,8909079320,2760,2760,2765,2760,613
|
|
20250116,144400,8907387435,2760,2760,2765,2760,1378
|
|
20250116,144300,8903582835,2760,2760,2760,2760,1813
|
|
20250116,144200,8898578955,2760,2760,2765,2760,2874
|
|
20250116,144100,8890646145,2760,2765,2765,2760,653
|
|
20250116,144000,8888843455,2765,2760,2765,2760,93
|
|
20250116,143900,8888586675,2760,2760,2760,2760,625
|
|
20250116,143800,8886861675,2760,2760,2760,2760,1373
|
|
20250116,143700,8883072195,2760,2755,2760,2755,4479
|
|
20250116,143600,8870723485,2755,2755,2760,2755,2340
|
|
20250116,143500,8864276480,2755,2755,2760,2755,3245
|
|
20250116,143400,8855335870,2760,2760,2760,2755,7816
|
|
20250116,143300,8833798860,2760,2760,2760,2755,5127
|
|
20250116,143200,8819673450,2755,2760,2760,2755,13371
|
|
20250116,143100,8782770990,2760,2765,2770,2760,3021
|
|
20250116,143000,8774418260,2765,2770,2770,2765,1160
|
|
20250116,142900,8771210835,2770,2765,2770,2765,1566
|
|
20250116,142800,8766880705,2765,2770,2770,2765,4566
|
|
20250116,142700,8754251960,2765,2765,2770,2765,2109
|
|
20250116,142600,8748417010,2765,2765,2770,2765,682
|
|
20250116,142500,8746529280,2770,2770,2770,2765,52
|
|
20250116,142400,8746385390,2770,2770,2775,2765,1422
|
|
20250116,142300,8742446520,2770,2775,2775,2770,964
|
|
20250116,142200,8739775170,2770,2765,2775,2765,1391
|
|
20250116,142100,8735923330,2765,2770,2770,2765,469
|
|
20250116,142000,8734625955,2765,2775,2775,2765,5985
|
|
20250116,141900,8718047505,2770,2775,2775,2770,201
|
|
20250116,141800,8717489795,2775,2775,2775,2775,2695
|
|
20250116,141700,8710011170,2775,2765,2775,2765,2217
|
|
20250116,141600,8703868495,2765,2770,2770,2765,523
|
|
20250116,141500,8702422315,2770,2770,2770,2765,369
|
|
20250116,141400,8701400495,2770,2765,2775,2760,1545
|
|
20250116,141300,8697125625,2760,2775,2775,2760,2920
|
|
20250116,141200,8689046730,2770,2770,2770,2760,2382
|
|
20250116,141100,8682455610,2770,2760,2770,2760,2342
|
|
20250116,141000,8675986690,2760,2770,2770,2760,982
|
|
20250116,140900,8673271890,2770,2770,2770,2765,1851
|
|
20250116,140800,8668151295,2770,2770,2770,2770,2730
|
|
20250116,140700,8660589195,2780,2765,2790,2765,9118
|
|
20250116,140600,8635296800,2760,2765,2765,2760,1537
|
|
20250116,140500,8631052035,2760,2760,2765,2760,1109
|
|
20250116,140400,8627991190,2760,2760,2760,2760,2597
|
|
20250116,140300,8620823470,2760,2760,2760,2750,26327
|
|
20250116,140200,8548303730,2760,2765,2765,2760,6096
|
|
20250116,140100,8531477380,2760,2760,2765,2760,3689
|
|
20250116,140000,8521291795,2760,2765,2765,2760,4893
|
|
20250116,135900,8507784450,2760,2765,2765,2760,6383
|
|
20250116,135800,8490166855,2760,2760,2765,2760,6874
|
|
20250116,135700,8471193320,2760,2765,2770,2760,12454
|
|
20250116,135600,8436809200,2770,2765,2770,2760,8773
|
|
20250116,135500,8412562550,2760,2765,2775,2760,15631
|
|
20250116,135400,8369357580,2770,2770,2775,2770,5582
|
|
20250116,135300,8353895265,2775,2765,2775,2765,5689
|
|
20250116,135200,8338143885,2765,2775,2780,2765,49154
|
|
20250116,135100,8201907265,2780,2785,2785,2780,25143
|
|
20250116,135000,8131953115,2785,2785,2790,2785,2399
|
|
20250116,134900,8125263400,2785,2785,2790,2785,3501
|
|
20250116,134800,8115509320,2785,2785,2790,2780,6702
|
|
20250116,134700,8096832735,2785,2795,2800,2785,15517
|
|
20250116,134600,8053526570,2790,2780,2795,2775,21994
|
|
20250116,134500,7992366540,2780,2785,2795,2780,21224
|
|
20250116,134400,7933157355,2785,2780,2795,2770,63337
|
|
20250116,134300,7757066455,2785,2820,2825,2780,69313
|
|
20250116,134200,7563021175,2820,2810,2825,2805,22807
|
|
20250116,134100,7498824275,2810,2820,2830,2805,72041
|
|
20250116,134000,7296221285,2830,2845,2850,2820,61703
|
|
20250116,133900,7121542090,2845,2855,2860,2840,39606
|
|
20250116,133800,7008661135,2855,2850,2865,2845,63539
|
|
20250116,133700,6827144140,2850,2830,2850,2825,63073
|
|
20250116,133600,6648519520,2825,2860,2860,2815,90558
|
|
20250116,133500,6391653705,2855,2830,2865,2830,133437
|
|
20250116,133400,6011107330,2835,2865,2880,2825,168975
|
|
20250116,133300,5529148480,2865,2890,2935,2860,502068
|
|
20250116,133200,4073133960,2890,2855,2900,2805,349733
|
|
20250116,133100,3077180205,2855,2770,2895,2765,258721
|
|
20250116,133000,2342116055,2770,2740,2770,2740,7269
|
|
20250116,132900,2322094935,2740,2740,2740,2740,100
|
|
20250116,132800,2321820935,2740,2745,2745,2740,1155
|
|
20250116,132700,2318656230,2740,2740,2740,2740,4031
|
|
20250116,132600,2307611290,2740,2745,2745,2740,4023
|
|
20250116,132500,2296586520,2740,2745,2745,2740,1508
|
|
20250116,132400,2292450910,2745,2745,2745,2745,150
|
|
20250116,132300,2292039160,2745,2745,2745,2745,1050
|
|
20250116,132200,2289156910,2745,2745,2745,2745,1100
|
|
20250116,132100,2286137410,2745,2745,2745,2745,2126
|
|
20250116,132000,2280301540,2745,2745,2745,2745,200
|
|
20250116,131900,2279752540,2745,2745,2745,2745,1
|
|
20250116,131800,2279749795,2750,2750,2750,2750,1
|
|
20250116,131700,2279747045,2745,2745,2745,2745,1137
|
|
20250116,131600,2276625980,2745,2745,2745,2745,10
|
|
20250116,131500,2276598530,2740,2740,2740,2740,312
|
|
20250116,131400,2275743650,2740,2745,2750,2740,6828
|
|
20250116,131300,2256997490,2750,2750,2750,2750,0
|
|
20250116,131200,2256997490,2750,2750,2750,2750,11
|
|
20250116,131100,2256967240,2750,2750,2750,2750,21
|
|
20250116,131000,2256909490,2750,2750,2750,2750,6
|
|
20250116,130900,2256892990,2750,2745,2750,2745,527
|
|
20250116,130800,2255445370,2750,2750,2750,2750,79
|
|
20250116,130700,2255228120,2750,2750,2750,2750,70
|
|
20250116,130600,2255035620,2750,2750,2750,2750,6
|
|
20250116,130500,2255019120,2750,2750,2750,2750,31
|
|
20250116,130400,2254933870,2750,2750,2750,2750,418
|
|
20250116,130300,2253784370,2750,2750,2750,2750,92
|
|
20250116,130200,2253531370,2750,2750,2750,2750,210
|
|
20250116,130100,2252953870,2750,2745,2750,2740,1424
|
|
20250116,130000,2249045315,2750,2750,2750,2750,1
|
|
20250116,125900,2249042565,2750,2750,2750,2740,2005
|
|
20250116,125800,2243541615,2745,2745,2745,2745,1442
|
|
20250116,125700,2239583325,2745,2745,2745,2745,0
|
|
20250116,125600,2239583325,2745,2745,2745,2745,770
|
|
20250116,125500,2237469675,2745,2745,2745,2745,2577
|
|
20250116,125400,2230395810,2745,2745,2745,2745,1753
|
|
20250116,125300,2225583825,2745,2745,2745,2745,51
|
|
20250116,125200,2225443830,2750,2750,2750,2750,11
|
|
20250116,125100,2225413580,2745,2750,2750,2745,509
|
|
20250116,125000,2224014635,2750,2755,2755,2750,1981
|
|
20250116,124900,2218566385,2755,2755,2755,2750,4707
|
|
20250116,124800,2205621100,2755,2755,2755,2755,2413
|
|
20250116,124700,2198973285,2760,2760,2760,2760,0
|
|
20250116,124600,2198973285,2760,2755,2760,2755,636
|
|
20250116,124500,2197220925,2755,2755,2755,2755,338
|
|
20250116,124400,2196289735,2755,2755,2755,2755,217
|
|
20250116,124300,2195691900,2755,2755,2755,2750,1149
|
|
20250116,124200,2192529640,2755,2755,2755,2755,6
|
|
20250116,124100,2192513110,2750,2755,2755,2750,1400
|
|
20250116,124000,2188656715,2755,2755,2755,2755,10
|
|
20250116,123900,2188629165,2750,2750,2750,2750,150
|
|
20250116,123800,2188216665,2750,2755,2755,2750,325
|
|
20250116,123700,2187321315,2755,2750,2755,2750,51
|
|
20250116,123600,2187181060,2750,2755,2755,2750,268
|
|
20250116,123500,2186443560,2750,2750,2750,2750,50
|
|
20250116,123400,2186306060,2750,2750,2750,2750,660
|
|
20250116,123300,2184491060,2750,2750,2750,2750,0
|
|
20250116,123200,2184491060,2750,2760,2760,2750,3378
|
|
20250116,123100,2175184670,2755,2755,2760,2755,2726
|
|
20250116,123000,2167674530,2760,2755,2760,2755,1430
|
|
20250116,122900,2163734825,2750,2755,2755,2750,4871
|
|
20250116,122800,2150334045,2750,2745,2750,2745,1199
|
|
20250116,122700,2147037295,2745,2750,2750,2745,3349
|
|
20250116,122600,2137828545,2755,2755,2755,2755,1766
|
|
20250116,122500,2132963215,2755,2760,2760,2755,1361
|
|
20250116,122400,2129212505,2755,2755,2755,2755,1243
|
|
20250116,122300,2125788040,2755,2760,2760,2755,5929
|
|
20250116,122200,2109432915,2760,2765,2765,2760,912
|
|
20250116,122100,2106914595,2765,2760,2765,2760,1203
|
|
20250116,122000,2103594310,2765,2765,2765,2760,70
|
|
20250116,121900,2103400785,2760,2765,2765,2760,53
|
|
20250116,121800,2103254310,2765,2765,2765,2765,20
|
|
20250116,121700,2103199010,2760,2765,2765,2760,132
|
|
20250116,121600,2102834680,2765,2765,2765,2765,380
|
|
20250116,121500,2101783980,2765,2765,2765,2765,314
|
|
20250116,121400,2100915770,2765,2765,2765,2765,0
|
|
20250116,121300,2100915770,2765,2765,2765,2760,1380
|
|
20250116,121200,2097100320,2765,2760,2765,2760,481
|
|
20250116,121100,2095772620,2765,2765,2765,2765,488
|
|
20250116,121000,2094423300,2765,2760,2765,2760,1697
|
|
20250116,120900,2089734895,2760,2755,2760,2755,948
|
|
20250116,120800,2087118570,2760,2760,2760,2760,10
|
|
20250116,120700,2087090970,2760,2760,2760,2760,2
|
|
20250116,120600,2087085450,2760,2765,2765,2760,2031
|
|
20250116,120500,2081479865,2765,2760,2765,2760,511
|
|
20250116,120400,2080069455,2760,2760,2760,2760,165
|
|
20250116,120300,2079614055,2765,2765,2765,2760,1963
|
|
20250116,120200,2074195425,2765,2770,2770,2765,265
|
|
20250116,120100,2073462685,2765,2770,2770,2765,2669
|
|
20250116,120000,2066082650,2770,2765,2770,2765,373
|
|
20250116,115900,2065050400,2770,2770,2770,2765,1254
|
|
20250116,115800,2061579570,2770,2770,2770,2765,175
|
|
20250116,115700,2061095345,2765,2770,2770,2765,2340
|
|
20250116,115600,2054618545,2770,2765,2770,2765,287
|
|
20250116,115500,2053823615,2770,2770,2770,2770,811
|
|
20250116,115400,2051577145,2775,2775,2775,2775,102
|
|
20250116,115300,2051294095,2775,2765,2775,2765,4021
|
|
20250116,115200,2040137215,2765,2770,2770,2765,1263
|
|
20250116,115100,2036638730,2770,2770,2770,2770,1051
|
|
20250116,115000,2033727460,2770,2770,2775,2770,4530
|
|
20250116,114900,2021179210,2775,2770,2775,2770,2042
|
|
20250116,114800,2015518910,2775,2775,2775,2770,3575
|
|
20250116,114700,2005598400,2780,2775,2780,2775,7113
|
|
20250116,114600,1985842965,2775,2780,2780,2770,9769
|
|
20250116,114500,1958753590,2780,2785,2785,2780,1472
|
|
20250116,114400,1954661405,2780,2785,2785,2780,11859
|
|
20250116,114300,1921649200,2785,2790,2790,2785,8886
|
|
20250116,114200,1896876125,2790,2780,2790,2780,13748
|
|
20250116,114100,1858558725,2780,2770,2785,2770,24502
|
|
20250116,114000,1790487995,2770,2770,2770,2765,7683
|
|
20250116,113900,1769242250,2770,2770,2770,2765,15772
|
|
20250116,113800,1725572685,2770,2760,2770,2760,14773
|
|
20250116,113700,1684685165,2760,2760,2765,2755,17398
|
|
20250116,113600,1636684620,2765,2750,2765,2750,29106
|
|
20250116,113500,1556428370,2745,2740,2745,2740,4527
|
|
20250116,113400,1544022560,2740,2745,2745,2735,3987
|
|
20250116,113300,1533094950,2745,2740,2745,2740,261
|
|
20250116,113200,1532378555,2740,2745,2745,2740,58
|
|
20250116,113100,1532219350,2745,2745,2745,2745,742
|
|
20250116,113000,1530182560,2745,2745,2745,2745,1510
|
|
20250116,112900,1526037610,2740,2745,2745,2740,643
|
|
20250116,112800,1524273075,2740,2740,2740,2740,2659
|
|
20250116,112700,1516987415,2740,2740,2740,2740,1590
|
|
20250116,112600,1512630815,2740,2720,2740,2720,4546
|
|
20250116,112500,1500221390,2725,2725,2725,2725,9887
|
|
20250116,112400,1473279315,2725,2725,2725,2725,106
|
|
20250116,112300,1472990465,2730,2725,2730,2725,165
|
|
20250116,112200,1472540090,2730,2730,2730,2725,338
|
|
20250116,112100,1471617595,2725,2725,2725,2725,0
|
|
20250116,112000,1471617595,2725,2725,2730,2725,486
|
|
20250116,111900,1470292970,2725,2730,2730,2725,2537
|
|
20250116,111800,1463366965,2730,2730,2730,2730,7
|
|
20250116,111700,1463347855,2730,2730,2730,2730,8
|
|
20250116,111600,1463326015,2730,2730,2730,2730,0
|
|
20250116,111500,1463326015,2730,2730,2730,2730,10
|
|
20250116,111400,1463298715,2730,2730,2730,2730,0
|
|
20250116,111300,1463298715,2730,2730,2730,2730,1520
|
|
20250116,111200,1459149115,2730,2735,2735,2730,2487
|
|
20250116,111100,1452359600,2735,2735,2735,2735,0
|
|
20250116,111000,1452359600,2735,2735,2735,2735,56
|
|
20250116,110900,1452206440,2735,2735,2735,2730,20
|
|
20250116,110800,1452151755,2735,2730,2735,2730,798
|
|
20250116,110700,1449972715,2730,2735,2735,2730,1840
|
|
20250116,110600,1444949415,2735,2730,2735,2730,401
|
|
20250116,110500,1443854680,2730,2735,2735,2730,438
|
|
20250116,110400,1442658880,2735,2740,2740,2735,88
|
|
20250116,110300,1442418190,2740,2740,2740,2740,0
|
|
20250116,110200,1442418190,2740,2740,2740,2735,1200
|
|
20250116,110100,1439136165,2735,2740,2745,2735,8110
|
|
20250116,110000,1416914750,2750,2750,2750,2750,0
|
|
20250116,105900,1416914750,2750,2740,2750,2740,428
|
|
20250116,105800,1415739770,2740,2745,2750,2740,1851
|
|
20250116,105700,1410662625,2750,2750,2755,2750,3504
|
|
20250116,105600,1401026620,2750,2750,2755,2750,1668
|
|
20250116,105500,1396439565,2750,2750,2750,2750,40
|
|
20250116,105400,1396329565,2750,2750,2750,2750,1268
|
|
20250116,105300,1392842565,2750,2750,2750,2745,1773
|
|
20250116,105200,1387972385,2750,2750,2750,2745,625
|
|
20250116,105100,1386253655,2750,2740,2750,2740,164
|
|
20250116,105000,1385803385,2745,2740,2750,2735,4253
|
|
20250116,104900,1374135520,2740,2740,2740,2740,428
|
|
20250116,104800,1372962800,2745,2740,2745,2740,4067
|
|
20250116,104700,1361814720,2740,2740,2740,2740,3596
|
|
20250116,104600,1351961680,2740,2740,2740,2740,63
|
|
20250116,104500,1351789060,2740,2735,2740,2735,1025
|
|
20250116,104400,1348980605,2735,2740,2740,2735,330
|
|
20250116,104300,1348077905,2740,2735,2740,2735,5148
|
|
20250116,104200,1333990595,2730,2725,2730,2725,5642
|
|
20250116,104100,1318604585,2720,2720,2725,2720,12561
|
|
20250116,104000,1284433665,2715,2720,2720,2715,1060
|
|
20250116,103900,1281555465,2720,2720,2720,2720,7
|
|
20250116,103800,1281536425,2720,2715,2720,2715,303
|
|
20250116,103700,1280713755,2720,2720,2720,2720,289
|
|
20250116,103600,1279927675,2720,2720,2720,2715,183
|
|
20250116,103500,1279430110,2720,2720,2720,2720,639
|
|
20250116,103400,1277692030,2720,2720,2720,2720,13
|
|
20250116,103300,1277656670,2715,2720,2720,2715,3834
|
|
20250116,103200,1267242565,2720,2720,2720,2720,110
|
|
20250116,103100,1266943365,2720,2720,2720,2720,0
|
|
20250116,103000,1266943365,2720,2720,2720,2720,771
|
|
20250116,102900,1264846245,2720,2720,2720,2720,1154
|
|
20250116,102800,1261707365,2720,2725,2725,2720,374
|
|
20250116,102700,1260688340,2720,2720,2725,2720,1614
|
|
20250116,102600,1256298210,2725,2725,2725,2725,507
|
|
20250116,102500,1254916635,2720,2720,2720,2720,111
|
|
20250116,102400,1254614715,2720,2720,2720,2720,500
|
|
20250116,102300,1253254715,2725,2715,2725,2715,3346
|
|
20250116,102200,1244152965,2715,2720,2720,2715,28
|
|
20250116,102100,1244076820,2720,2715,2720,2715,3759
|
|
20250116,102000,1233871130,2715,2720,2720,2715,4523
|
|
20250116,101900,1221591180,2720,2720,2720,2715,974
|
|
20250116,101800,1218941935,2720,2720,2720,2720,2220
|
|
20250116,101700,1212903535,2720,2720,2720,2720,405
|
|
20250116,101600,1211801935,2720,2720,2720,2720,20
|
|
20250116,101500,1211747535,2720,2715,2720,2715,91
|
|
20250116,101400,1211500425,2720,2720,2720,2715,332
|
|
20250116,101300,1210598760,2720,2720,2720,2715,304
|
|
20250116,101200,1209773380,2715,2710,2715,2710,1037
|
|
20250116,101100,1206961615,2715,2715,2715,2715,375
|
|
20250116,101000,1205943490,2715,2715,2720,2715,1769
|
|
20250116,100900,1201140585,2720,2715,2720,2715,1015
|
|
20250116,100800,1198384785,2720,2720,2720,2720,699
|
|
20250116,100700,1196483505,2720,2715,2720,2715,5130
|
|
20250116,100600,1182540355,2720,2720,2720,2705,31637
|
|
20250116,100500,1096783575,2730,2720,2730,2720,362
|
|
20250116,100400,1095798825,2720,2730,2730,2720,515
|
|
20250116,100300,1094398015,2720,2720,2730,2720,1036
|
|
20250116,100200,1091580085,2720,2720,2730,2720,1803
|
|
20250116,100100,1086675905,2720,2730,2730,2720,91
|
|
20250116,100000,1086428125,2720,2725,2730,2715,13086
|
|
20250116,095900,1050837115,2725,2725,2725,2725,0
|
|
20250116,095800,1050837115,2725,2730,2730,2725,10146
|
|
20250116,095700,1023177315,2730,2730,2730,2730,0
|
|
20250116,095600,1023177315,2730,2730,2730,2730,445
|
|
20250116,095500,1021962465,2730,2730,2730,2730,450
|
|
20250116,095400,1020733965,2730,2740,2740,2730,888
|
|
20250116,095300,1018307315,2730,2740,2740,2730,1072
|
|
20250116,095200,1015378070,2740,2745,2745,2740,8664
|
|
20250116,095100,991634810,2745,2740,2745,2740,397
|
|
20250116,095000,990547010,2740,2735,2745,2735,5125
|
|
20250116,094900,976510065,2730,2730,2730,2730,4022
|
|
20250116,094800,965530005,2730,2730,2730,2730,100
|
|
20250116,094700,965257005,2725,2725,2730,2725,34
|
|
20250116,094600,965164300,2730,2720,2730,2720,389
|
|
20250116,094500,964105020,2725,2725,2725,2720,11687
|
|
20250116,094400,932303525,2725,2730,2730,2725,4350
|
|
20250116,094300,920449395,2725,2730,2730,2725,321
|
|
20250116,094200,919573530,2730,2730,2730,2725,1828
|
|
20250116,094100,914584370,2730,2725,2730,2725,2271
|
|
20250116,094000,908388270,2725,2735,2735,2725,1303
|
|
20250116,093900,904834645,2735,2730,2735,2730,7108
|
|
20250116,093800,885429405,2730,2730,2735,2730,397
|
|
20250116,093700,884344345,2735,2735,2735,2730,1444
|
|
20250116,093600,880395020,2735,2735,2735,2730,1275
|
|
20250116,093500,876908065,2730,2735,2735,2730,771
|
|
20250116,093400,874799730,2735,2740,2740,2735,6081
|
|
20250116,093300,858165125,2740,2740,2740,2735,2486
|
|
20250116,093200,851364325,2745,2740,2745,2740,812
|
|
20250116,093100,849139425,2735,2740,2740,2735,6686
|
|
20250116,093000,830824330,2740,2745,2745,2735,3004
|
|
20250116,092900,822591150,2745,2750,2750,2740,14003
|
|
20250116,092800,784171915,2750,2750,2750,2745,875
|
|
20250116,092700,781768765,2750,2750,2750,2745,3302
|
|
20250116,092600,772689315,2755,2750,2755,2750,1300
|
|
20250116,092500,769114065,2760,2760,2760,2760,50
|
|
20250116,092400,768976065,2750,2750,2750,2750,3106
|
|
20250116,092300,760434565,2750,2755,2755,2750,11537
|
|
20250116,092200,728691200,2755,2755,2755,2755,1031
|
|
20250116,092100,725850795,2765,2760,2765,2755,2144
|
|
20250116,092000,719934095,2760,2760,2765,2760,486
|
|
20250116,091900,718592460,2765,2765,2770,2760,6896
|
|
20250116,091800,699525390,2765,2770,2770,2765,9264
|
|
20250116,091700,673882655,2770,2775,2775,2770,118
|
|
20250116,091600,673555465,2770,2770,2775,2770,1960
|
|
20250116,091500,668121000,2775,2770,2775,2770,2396
|
|
20250116,091400,661474380,2765,2760,2765,2760,3152
|
|
20250116,091300,652766790,2760,2760,2760,2760,1327
|
|
20250116,091200,649104270,2760,2760,2760,2755,2039
|
|
20250116,091100,643480465,2750,2760,2760,2750,2021
|
|
20250116,091000,637918710,2765,2770,2770,2765,4677
|
|
20250116,090900,624974705,2765,2750,2765,2750,11414
|
|
20250116,090800,593491440,2745,2755,2755,2745,9527
|
|
20250116,090700,567278520,2755,2775,2775,2755,17268
|
|
20250116,090600,519551290,2770,2765,2775,2760,3855
|
|
20250116,090500,508888505,2765,2780,2780,2760,11992
|
|
20250116,090400,475698070,2780,2775,2780,2770,2900
|
|
20250116,090300,467660030,2775,2770,2775,2765,5613
|
|
20250116,090200,452111895,2765,2770,2785,2765,37097
|
|
20250116,090100,349209630,2770,2785,2785,2770,16583
|
|
20250116,090000,303144960,2785,2810,2825,2780,108038
|