710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,204700,2151323240,2665,2665,2665,2665,15323
|
|
20250117,204600,2151323240,2665,2665,2665,2665,0
|
|
20250117,204500,2151323240,2665,2665,2665,2665,0
|
|
20250117,204400,2151323240,2665,2665,2665,2665,0
|
|
20250117,204300,2151323240,2665,2665,2665,2665,0
|
|
20250117,204200,2151323240,2665,2665,2665,2665,0
|
|
20250117,204100,2151323240,2665,2665,2665,2665,0
|
|
20250117,204000,2151323240,2665,2665,2665,2665,0
|
|
20250117,203900,2151323240,2665,2665,2665,2665,0
|
|
20250117,203800,2151323240,2665,2665,2665,2665,0
|
|
20250117,203700,2151323240,2665,2665,2665,2665,0
|
|
20250117,203600,2151323240,2665,2665,2665,2665,0
|
|
20250117,203500,2151323240,2665,2665,2665,2665,0
|
|
20250117,203400,2151323240,2665,2665,2665,2665,0
|
|
20250117,203300,2151323240,2665,2665,2665,2665,0
|
|
20250117,203200,2151323240,2665,2665,2665,2665,0
|
|
20250117,203100,2151323240,2665,2665,2665,2665,0
|
|
20250117,203000,2151323240,2665,2665,2665,2665,0
|
|
20250117,202900,2151323240,2665,2665,2665,2665,0
|
|
20250117,202800,2151323240,2665,2665,2665,2665,0
|
|
20250117,202700,2151323240,2665,2665,2665,2665,0
|
|
20250117,202600,2151323240,2665,2665,2665,2665,0
|
|
20250117,202500,2151323240,2665,2665,2665,2665,0
|
|
20250117,202400,2151323240,2665,2665,2665,2665,0
|
|
20250117,202300,2151323240,2665,2665,2665,2665,0
|
|
20250117,202200,2151323240,2665,2665,2665,2665,0
|
|
20250117,202100,2151323240,2665,2665,2665,2665,0
|
|
20250117,202000,2151323240,2665,2665,2665,2665,0
|
|
20250117,201900,2151323240,2665,2665,2665,2665,0
|
|
20250117,201800,2151323240,2665,2665,2665,2665,0
|
|
20250117,201700,2151323240,2665,2665,2665,2665,15323
|
|
20250117,201600,2151323240,2665,2665,2665,2665,0
|
|
20250117,201500,2151323240,2665,2665,2665,2665,0
|
|
20250117,201400,2151323240,2665,2665,2665,2665,0
|
|
20250117,201300,2151323240,2665,2665,2665,2665,0
|
|
20250117,201200,2151323240,2665,2665,2665,2665,0
|
|
20250117,201100,2151323240,2665,2665,2665,2665,0
|
|
20250117,201000,2151323240,2665,2665,2665,2665,0
|
|
20250117,200900,2151323240,2665,2665,2665,2665,0
|
|
20250117,200800,2151323240,2665,2665,2665,2665,0
|
|
20250117,200700,2151323240,2665,2665,2665,2665,0
|
|
20250117,200600,2151323240,2665,2665,2665,2665,0
|
|
20250117,200500,2151323240,2665,2665,2665,2665,0
|
|
20250117,200400,2151323240,2665,2665,2665,2665,0
|
|
20250117,200300,2151323240,2665,2665,2665,2665,0
|
|
20250117,200200,2151323240,2665,2665,2665,2665,0
|
|
20250117,200100,2151323240,2665,2665,2665,2665,0
|
|
20250117,200000,2151323240,2665,2665,2665,2665,0
|
|
20250117,195900,2151323240,2665,2665,2665,2665,0
|
|
20250117,195800,2151323240,2665,2665,2665,2665,0
|
|
20250117,195700,2151323240,2665,2665,2665,2665,0
|
|
20250117,195600,2151323240,2665,2665,2665,2665,0
|
|
20250117,195500,2151323240,2665,2665,2665,2665,0
|
|
20250117,195400,2151323240,2665,2665,2665,2665,0
|
|
20250117,195300,2151323240,2665,2665,2665,2665,0
|
|
20250117,195200,2151323240,2665,2665,2665,2665,0
|
|
20250117,195100,2151323240,2665,2665,2665,2665,0
|
|
20250117,195000,2151323240,2665,2665,2665,2665,0
|
|
20250117,194900,2151323240,2665,2665,2665,2665,0
|
|
20250117,194800,2151323240,2665,2665,2665,2665,0
|
|
20250117,194700,2151323240,2665,2665,2665,2665,15323
|
|
20250117,194600,2151323240,2665,2665,2665,2665,0
|
|
20250117,194500,2151323240,2665,2665,2665,2665,0
|
|
20250117,194400,2151323240,2665,2665,2665,2665,0
|
|
20250117,194300,2151323240,2665,2665,2665,2665,0
|
|
20250117,194200,2151323240,2665,2665,2665,2665,0
|
|
20250117,194100,2151323240,2665,2665,2665,2665,0
|
|
20250117,194000,2151323240,2665,2665,2665,2665,0
|
|
20250117,193900,2151323240,2665,2665,2665,2665,0
|
|
20250117,193800,2151323240,2665,2665,2665,2665,0
|
|
20250117,193700,2151323240,2665,2665,2665,2665,0
|
|
20250117,193600,2151323240,2665,2665,2665,2665,0
|
|
20250117,193500,2151323240,2665,2665,2665,2665,0
|
|
20250117,193400,2151323240,2665,2665,2665,2665,0
|
|
20250117,193300,2151323240,2665,2665,2665,2665,0
|
|
20250117,193200,2151323240,2665,2665,2665,2665,0
|
|
20250117,193100,2151323240,2665,2665,2665,2665,0
|
|
20250117,193000,2151323240,2665,2665,2665,2665,0
|
|
20250117,192900,2151323240,2665,2665,2665,2665,0
|
|
20250117,192800,2151323240,2665,2665,2665,2665,0
|
|
20250117,192700,2151323240,2665,2665,2665,2665,0
|
|
20250117,192600,2151323240,2665,2665,2665,2665,0
|
|
20250117,192500,2151323240,2665,2665,2665,2665,0
|
|
20250117,192400,2151323240,2665,2665,2665,2665,0
|
|
20250117,192300,2151323240,2665,2665,2665,2665,0
|
|
20250117,192200,2151323240,2665,2665,2665,2665,0
|
|
20250117,192100,2151323240,2665,2665,2665,2665,0
|
|
20250117,192000,2151323240,2665,2665,2665,2665,0
|
|
20250117,191900,2151323240,2665,2665,2665,2665,0
|
|
20250117,191800,2151323240,2665,2665,2665,2665,0
|
|
20250117,191700,2151323240,2665,2665,2665,2665,15323
|
|
20250117,191600,2151323240,2665,2665,2665,2665,0
|
|
20250117,191500,2151323240,2665,2665,2665,2665,0
|
|
20250117,191400,2151323240,2665,2665,2665,2665,0
|
|
20250117,191300,2151323240,2665,2665,2665,2665,0
|
|
20250117,191200,2151323240,2665,2665,2665,2665,0
|
|
20250117,191100,2151323240,2665,2665,2665,2665,0
|
|
20250117,191000,2151323240,2665,2665,2665,2665,0
|
|
20250117,190900,2151323240,2665,2665,2665,2665,0
|
|
20250117,190800,2151323240,2665,2665,2665,2665,0
|
|
20250117,190700,2151323240,2665,2665,2665,2665,0
|
|
20250117,190600,2151323240,2665,2665,2665,2665,0
|
|
20250117,190500,2151323240,2665,2665,2665,2665,0
|
|
20250117,190400,2151323240,2665,2665,2665,2665,0
|
|
20250117,190300,2151323240,2665,2665,2665,2665,0
|
|
20250117,190200,2151323240,2665,2665,2665,2665,0
|
|
20250117,190100,2151323240,2665,2665,2665,2665,0
|
|
20250117,190000,2151323240,2665,2665,2665,2665,0
|
|
20250117,185900,2151323240,2665,2665,2665,2665,0
|
|
20250117,185800,2151323240,2665,2665,2665,2665,0
|
|
20250117,185700,2151323240,2665,2665,2665,2665,0
|
|
20250117,185600,2151323240,2665,2665,2665,2665,0
|
|
20250117,185500,2151323240,2665,2665,2665,2665,0
|
|
20250117,185400,2151323240,2665,2665,2665,2665,0
|
|
20250117,185300,2151323240,2665,2665,2665,2665,0
|
|
20250117,185200,2151323240,2665,2665,2665,2665,0
|
|
20250117,185100,2151323240,2665,2665,2665,2665,0
|
|
20250117,185000,2151323240,2665,2665,2665,2665,0
|
|
20250117,184900,2151323240,2665,2665,2665,2665,0
|
|
20250117,184800,2151323240,2665,2665,2665,2665,0
|
|
20250117,184700,2151323240,2665,2665,2665,2665,15323
|
|
20250117,184600,2151323240,2665,2665,2665,2665,0
|
|
20250117,184500,2151323240,2665,2665,2665,2665,0
|
|
20250117,184400,2151323240,2665,2665,2665,2665,0
|
|
20250117,184300,2151323240,2665,2665,2665,2665,0
|
|
20250117,184200,2151323240,2665,2665,2665,2665,0
|
|
20250117,184100,2151323240,2665,2665,2665,2665,0
|
|
20250117,184000,2151323240,2665,2665,2665,2665,0
|
|
20250117,183900,2151323240,2665,2665,2665,2665,0
|
|
20250117,183800,2151323240,2665,2665,2665,2665,0
|
|
20250117,183700,2151323240,2665,2665,2665,2665,0
|
|
20250117,183600,2151323240,2665,2665,2665,2665,0
|
|
20250117,183500,2151323240,2665,2665,2665,2665,0
|
|
20250117,183400,2151323240,2665,2665,2665,2665,0
|
|
20250117,183300,2151323240,2665,2665,2665,2665,0
|
|
20250117,183200,2151323240,2665,2665,2665,2665,0
|
|
20250117,183100,2151323240,2665,2665,2665,2665,0
|
|
20250117,183000,2151323240,2665,2665,2665,2665,0
|
|
20250117,182900,2151323240,2665,2665,2665,2665,0
|
|
20250117,182800,2151323240,2665,2665,2665,2665,0
|
|
20250117,182700,2151323240,2665,2665,2665,2665,0
|
|
20250117,182600,2151323240,2665,2665,2665,2665,0
|
|
20250117,182500,2151323240,2665,2665,2665,2665,0
|
|
20250117,182400,2151323240,2665,2665,2665,2665,0
|
|
20250117,182300,2151323240,2665,2665,2665,2665,0
|
|
20250117,182200,2151323240,2665,2665,2665,2665,0
|
|
20250117,182100,2151323240,2665,2665,2665,2665,0
|
|
20250117,182000,2151323240,2665,2665,2665,2665,0
|
|
20250117,181900,2151323240,2665,2665,2665,2665,0
|
|
20250117,181800,2151323240,2665,2665,2665,2665,0
|
|
20250117,181700,2151323240,2665,2665,2665,2665,15323
|
|
20250117,181600,2151323240,2665,2665,2665,2665,0
|
|
20250117,181500,2151323240,2665,2665,2665,2665,0
|
|
20250117,181400,2151323240,2665,2665,2665,2665,0
|
|
20250117,181300,2151323240,2665,2665,2665,2665,0
|
|
20250117,181200,2151323240,2665,2665,2665,2665,0
|
|
20250117,181100,2151323240,2665,2665,2665,2665,0
|
|
20250117,181000,2151323240,2665,2665,2665,2665,0
|
|
20250117,180900,2151323240,2665,2665,2665,2665,0
|
|
20250117,180800,2151323240,2665,2665,2665,2665,0
|
|
20250117,180700,2151323240,2665,2665,2665,2665,0
|
|
20250117,180600,2151323240,2665,2665,2665,2665,0
|
|
20250117,180500,2151323240,2665,2665,2665,2665,0
|
|
20250117,180400,2151323240,2665,2665,2665,2665,0
|
|
20250117,180300,2151323240,2665,2665,2665,2665,0
|
|
20250117,180200,2151323240,2665,2665,2665,2665,0
|
|
20250117,180100,2151323240,2665,2665,2665,2665,0
|
|
20250117,180000,2151323240,2665,2665,2665,2665,0
|
|
20250117,175900,2151323240,2665,2665,2665,2665,0
|
|
20250117,175800,2151323240,2665,2665,2665,2665,0
|
|
20250117,175700,2151323240,2665,2665,2665,2665,0
|
|
20250117,175600,2151323240,2665,2665,2665,2665,0
|
|
20250117,175500,2151323240,2665,2665,2665,2665,0
|
|
20250117,175400,2151323240,2665,2665,2665,2665,0
|
|
20250117,175300,2151323240,2665,2665,2665,2665,0
|
|
20250117,175200,2151323240,2665,2665,2665,2665,0
|
|
20250117,175100,2151323240,2665,2665,2665,2665,0
|
|
20250117,175000,2151323240,2665,2665,2665,2665,0
|
|
20250117,174900,2151323240,2665,2665,2665,2665,0
|
|
20250117,174800,2151323240,2665,2665,2665,2665,0
|
|
20250117,174700,2151323240,2665,2665,2665,2665,15323
|
|
20250117,174600,2151323240,2665,2665,2665,2665,0
|
|
20250117,174500,2151323240,2665,2665,2665,2665,0
|
|
20250117,174400,2151323240,2665,2665,2665,2665,0
|
|
20250117,174300,2151323240,2665,2665,2665,2665,0
|
|
20250117,174200,2151323240,2665,2665,2665,2665,0
|
|
20250117,174100,2151323240,2665,2665,2665,2665,0
|
|
20250117,174000,2151323240,2665,2665,2665,2665,0
|
|
20250117,173900,2151323240,2665,2665,2665,2665,0
|
|
20250117,173800,2151323240,2665,2665,2665,2665,0
|
|
20250117,173700,2151323240,2665,2665,2665,2665,0
|
|
20250117,173600,2151323240,2665,2665,2665,2665,0
|
|
20250117,173500,2151323240,2665,2665,2665,2665,0
|
|
20250117,173400,2151323240,2665,2665,2665,2665,0
|
|
20250117,173300,2151323240,2665,2665,2665,2665,0
|
|
20250117,173200,2151323240,2665,2665,2665,2665,0
|
|
20250117,173100,2151323240,2665,2665,2665,2665,0
|
|
20250117,173000,2151323240,2665,2665,2665,2665,0
|
|
20250117,172900,2151323240,2665,2665,2665,2665,0
|
|
20250117,172800,2151323240,2665,2665,2665,2665,0
|
|
20250117,172700,2151323240,2665,2665,2665,2665,0
|
|
20250117,172600,2151323240,2665,2665,2665,2665,0
|
|
20250117,172500,2151323240,2665,2665,2665,2665,0
|
|
20250117,172400,2151323240,2665,2665,2665,2665,0
|
|
20250117,172300,2151323240,2665,2665,2665,2665,0
|
|
20250117,172200,2151323240,2665,2665,2665,2665,0
|
|
20250117,172100,2151323240,2665,2665,2665,2665,0
|
|
20250117,172000,2151323240,2665,2665,2665,2665,0
|
|
20250117,171900,2151323240,2665,2665,2665,2665,0
|
|
20250117,171800,2151323240,2665,2665,2665,2665,0
|
|
20250117,171700,2151323240,2665,2665,2665,2665,15323
|
|
20250117,171600,2151323240,2665,2665,2665,2665,0
|
|
20250117,171500,2151323240,2665,2665,2665,2665,0
|
|
20250117,171400,2151323240,2665,2665,2665,2665,0
|
|
20250117,171300,2151323240,2665,2665,2665,2665,0
|
|
20250117,171200,2151323240,2665,2665,2665,2665,0
|
|
20250117,171100,2151323240,2665,2665,2665,2665,0
|
|
20250117,171000,2151323240,2665,2665,2665,2665,0
|
|
20250117,170900,2151323240,2665,2665,2665,2665,0
|
|
20250117,170800,2151323240,2665,2665,2665,2665,0
|
|
20250117,170700,2151323240,2665,2665,2665,2665,0
|
|
20250117,170600,2151323240,2665,2665,2665,2665,0
|
|
20250117,170500,2151323240,2665,2665,2665,2665,0
|
|
20250117,170400,2151323240,2665,2665,2665,2665,0
|
|
20250117,170300,2151323240,2665,2665,2665,2665,0
|
|
20250117,170200,2151323240,2665,2665,2665,2665,0
|
|
20250117,170100,2151323240,2665,2665,2665,2665,0
|
|
20250117,170000,2151323240,2665,2665,2665,2665,0
|
|
20250117,165900,2151323240,2665,2665,2665,2665,0
|
|
20250117,165800,2151323240,2665,2665,2665,2665,0
|
|
20250117,165700,2151323240,2665,2665,2665,2665,0
|
|
20250117,165600,2151323240,2665,2665,2665,2665,0
|
|
20250117,165500,2151323240,2665,2665,2665,2665,0
|
|
20250117,165400,2151323240,2665,2665,2665,2665,0
|
|
20250117,165300,2151323240,2665,2665,2665,2665,0
|
|
20250117,165200,2151323240,2665,2665,2665,2665,0
|
|
20250117,165100,2151323240,2665,2665,2665,2665,0
|
|
20250117,165000,2151323240,2665,2665,2665,2665,0
|
|
20250117,164900,2151323240,2665,2665,2665,2665,0
|
|
20250117,164800,2151323240,2665,2665,2665,2665,0
|
|
20250117,164700,2151323240,2665,2665,2665,2665,15323
|
|
20250117,164600,2151323240,2665,2665,2665,2665,0
|
|
20250117,164500,2151323240,2665,2665,2665,2665,0
|
|
20250117,164400,2151323240,2665,2665,2665,2665,0
|
|
20250117,164300,2151323240,2665,2665,2665,2665,0
|
|
20250117,164200,2151323240,2665,2665,2665,2665,0
|
|
20250117,164100,2151323240,2665,2665,2665,2665,0
|
|
20250117,164000,2151323240,2665,2665,2665,2665,0
|
|
20250117,163900,2151323240,2665,2665,2665,2665,0
|
|
20250117,163800,2151323240,2665,2665,2665,2665,0
|
|
20250117,163700,2151323240,2665,2665,2665,2665,0
|
|
20250117,163600,2151323240,2665,2665,2665,2665,0
|
|
20250117,163500,2151323240,2665,2665,2665,2665,0
|
|
20250117,163400,2151323240,2665,2665,2665,2665,0
|
|
20250117,163300,2151323240,2665,2665,2665,2665,0
|
|
20250117,163200,2151323240,2665,2665,2665,2665,0
|
|
20250117,163100,2151323240,2665,2665,2665,2665,0
|
|
20250117,163000,2151323240,2665,2665,2665,2665,0
|
|
20250117,162900,2151323240,2665,2665,2665,2665,0
|
|
20250117,162800,2151323240,2665,2665,2665,2665,0
|
|
20250117,162700,2151323240,2665,2665,2665,2665,0
|
|
20250117,162600,2151323240,2665,2665,2665,2665,0
|
|
20250117,162500,2151323240,2665,2665,2665,2665,0
|
|
20250117,162400,2151323240,2665,2665,2665,2665,0
|
|
20250117,162300,2151323240,2665,2665,2665,2665,0
|
|
20250117,162200,2151323240,2665,2665,2665,2665,0
|
|
20250117,162100,2151323240,2665,2665,2665,2665,0
|
|
20250117,162000,2151323240,2665,2665,2665,2665,0
|
|
20250117,161900,2151323240,2665,2665,2665,2665,0
|
|
20250117,161800,2151323240,2665,2665,2665,2665,0
|
|
20250117,161700,2151323240,2665,2665,2665,2665,15323
|
|
20250117,161600,2151323240,2665,2665,2665,2665,0
|
|
20250117,161500,2151323240,2665,2665,2665,2665,0
|
|
20250117,161400,2151323240,2665,2665,2665,2665,0
|
|
20250117,161300,2151323240,2665,2665,2665,2665,0
|
|
20250117,161200,2151323240,2665,2665,2665,2665,0
|
|
20250117,161100,2151323240,2665,2665,2665,2665,0
|
|
20250117,161000,2151323240,2665,2665,2665,2665,0
|
|
20250117,160900,2151323240,2665,2665,2665,2665,0
|
|
20250117,160800,2151323240,2665,2665,2665,2665,0
|
|
20250117,160700,2151323240,2665,2665,2665,2665,0
|
|
20250117,160600,2151323240,2665,2665,2665,2665,0
|
|
20250117,160500,2151323240,2665,2665,2665,2665,0
|
|
20250117,160400,2151323240,2665,2665,2665,2665,0
|
|
20250117,160300,2151323240,2665,2665,2665,2665,0
|
|
20250117,160200,2151323240,2665,2665,2665,2665,0
|
|
20250117,160100,2151323240,2665,2665,2665,2665,0
|
|
20250117,160000,2151323240,2665,2665,2665,2665,0
|
|
20250117,155900,2151323240,2665,2665,2665,2665,0
|
|
20250117,155800,2151323240,2665,2665,2665,2665,0
|
|
20250117,155700,2151323240,2665,2665,2665,2665,0
|
|
20250117,155600,2151323240,2665,2665,2665,2665,0
|
|
20250117,155500,2151323240,2665,2665,2665,2665,0
|
|
20250117,155400,2151323240,2665,2665,2665,2665,0
|
|
20250117,155300,2151323240,2665,2665,2665,2665,0
|
|
20250117,155200,2151323240,2665,2665,2665,2665,0
|
|
20250117,155100,2151323240,2665,2665,2665,2665,0
|
|
20250117,155000,2151323240,2665,2665,2665,2665,0
|
|
20250117,154900,2151323240,2665,2665,2665,2665,0
|
|
20250117,154800,2151323240,2665,2665,2665,2665,0
|
|
20250117,154700,2151323240,2665,2665,2665,2665,15323
|
|
20250117,154600,2151323240,2665,2665,2665,2665,0
|
|
20250117,154500,2151323240,2665,2665,2665,2665,0
|
|
20250117,154400,2151323240,2665,2665,2665,2665,0
|
|
20250117,154300,2151323240,2665,2665,2665,2665,0
|
|
20250117,154200,2151323240,2665,2665,2665,2665,0
|
|
20250117,154100,2151323240,2665,2665,2665,2665,0
|
|
20250117,154000,2151323240,2665,2665,2665,2665,0
|
|
20250117,153900,2151323240,2665,2665,2665,2665,0
|
|
20250117,153800,2151323240,2665,2665,2665,2665,0
|
|
20250117,153700,2151323240,2665,2665,2665,2665,0
|
|
20250117,153600,2151323240,2665,2665,2665,2665,0
|
|
20250117,153500,2151323240,2665,2665,2665,2665,0
|
|
20250117,153400,2151323240,2665,2665,2665,2665,0
|
|
20250117,153300,2151323240,2665,2665,2665,2665,0
|
|
20250117,153200,2151323240,2665,2665,2665,2665,0
|
|
20250117,153100,2151323240,2665,2665,2665,2665,0
|
|
20250117,153000,2151323240,2665,2665,2665,2665,15323
|
|
20250117,152900,2110487445,2665,2665,2665,2665,0
|
|
20250117,152800,2110487445,2665,2665,2665,2665,0
|
|
20250117,152700,2110487445,2665,2665,2665,2665,0
|
|
20250117,152600,2110487445,2665,2665,2665,2665,0
|
|
20250117,152500,2110487445,2665,2665,2665,2665,0
|
|
20250117,152400,2110487445,2665,2665,2665,2665,0
|
|
20250117,152300,2110487445,2665,2665,2665,2665,0
|
|
20250117,152200,2110487445,2665,2665,2665,2665,0
|
|
20250117,152100,2110487445,2665,2665,2665,2665,0
|
|
20250117,152000,2110487445,2665,2665,2665,2665,0
|
|
20250117,151900,2110487445,2665,2655,2665,2655,6559
|
|
20250117,151800,2093058230,2655,2660,2660,2655,5843
|
|
20250117,151700,2077519560,2660,2660,2660,2655,895
|
|
20250117,151600,2075142265,2660,2660,2660,2660,1336
|
|
20250117,151500,2071588505,2665,2665,2665,2655,928
|
|
20250117,151400,2069123455,2665,2665,2665,2660,479
|
|
20250117,151300,2067847050,2660,2665,2665,2655,880
|
|
20250117,151200,2065507040,2660,2660,2660,2655,3186
|
|
20250117,151100,2057038095,2660,2660,2660,2660,3971
|
|
20250117,151000,2046475235,2665,2665,2665,2665,868
|
|
20250117,150900,2044162015,2670,2660,2670,2660,3737
|
|
20250117,150800,2034214395,2660,2660,2660,2655,8576
|
|
20250117,150700,2011414735,2660,2660,2660,2655,362
|
|
20250117,150600,2010451840,2660,2665,2665,2660,51
|
|
20250117,150500,2010316175,2655,2660,2665,2655,1100
|
|
20250117,150400,2007395310,2660,2665,2665,2655,18197
|
|
20250117,150300,1959053245,2660,2665,2665,2660,385
|
|
20250117,150200,1958028735,2665,2665,2665,2660,1029
|
|
20250117,150100,1955287050,2665,2660,2665,2660,369
|
|
20250117,150000,1954304950,2665,2660,2665,2660,5446
|
|
20250117,145900,1939804285,2665,2665,2665,2660,2527
|
|
20250117,145800,1933076355,2665,2660,2665,2660,3549
|
|
20250117,145700,1923636010,2665,2665,2665,2665,339
|
|
20250117,145600,1922732575,2665,2665,2665,2665,691
|
|
20250117,145500,1920891060,2670,2670,2670,2670,1
|
|
20250117,145400,1920888390,2670,2665,2670,2665,340
|
|
20250117,145300,1919982285,2665,2660,2665,2660,585
|
|
20250117,145200,1918423505,2665,2665,2665,2665,100
|
|
20250117,145100,1918157005,2660,2660,2660,2660,268
|
|
20250117,145000,1917444125,2665,2665,2665,2665,3
|
|
20250117,144900,1917436130,2660,2660,2660,2660,1105
|
|
20250117,144800,1914496830,2665,2665,2665,2665,357
|
|
20250117,144700,1913545425,2665,2665,2665,2660,5247
|
|
20250117,144600,1899588190,2665,2665,2665,2665,55
|
|
20250117,144500,1899441615,2660,2665,2665,2660,2668
|
|
20250117,144400,1892341340,2665,2665,2665,2665,46
|
|
20250117,144300,1892218750,2665,2665,2665,2665,497
|
|
20250117,144200,1890894245,2665,2670,2670,2665,140
|
|
20250117,144100,1890521095,2665,2670,2670,2665,38
|
|
20250117,144000,1890419755,2670,2670,2670,2665,10
|
|
20250117,143900,1890393075,2660,2660,2665,2660,2453
|
|
20250117,143800,1883866535,2665,2665,2665,2665,75
|
|
20250117,143700,1883666660,2660,2670,2680,2660,20644
|
|
20250117,143600,1828719670,2675,2675,2675,2675,157
|
|
20250117,143500,1828299695,2675,2675,2675,2675,100
|
|
20250117,143400,1828032195,2675,2675,2675,2675,500
|
|
20250117,143300,1826694695,2675,2675,2675,2675,20
|
|
20250117,143200,1826641195,2675,2670,2675,2670,956
|
|
20250117,143100,1824088625,2670,2670,2670,2670,180
|
|
20250117,143000,1823608025,2675,2675,2675,2675,0
|
|
20250117,142900,1823608025,2675,2670,2675,2670,880
|
|
20250117,142800,1821256025,2670,2675,2675,2670,20
|
|
20250117,142700,1821202575,2680,2675,2680,2670,2096
|
|
20250117,142600,1815597065,2670,2670,2670,2670,71
|
|
20250117,142500,1815407495,2675,2670,2675,2670,669
|
|
20250117,142400,1813620470,2670,2670,2670,2670,0
|
|
20250117,142300,1813620470,2670,2665,2670,2665,1881
|
|
20250117,142200,1808598205,2665,2665,2665,2665,100
|
|
20250117,142100,1808331705,2670,2665,2670,2665,394
|
|
20250117,142000,1807279730,2675,2670,2675,2670,222
|
|
20250117,141900,1806685980,2665,2665,2665,2665,11232
|
|
20250117,141800,1776752700,2670,2670,2670,2670,4253
|
|
20250117,141700,1765397190,2670,2670,2670,2670,30
|
|
20250117,141600,1765317090,2670,2665,2670,2665,1365
|
|
20250117,141500,1761673540,2670,2670,2670,2670,11
|
|
20250117,141400,1761644170,2670,2670,2670,2670,206
|
|
20250117,141300,1761094150,2670,2670,2670,2665,2888
|
|
20250117,141200,1753397265,2665,2670,2670,2665,2030
|
|
20250117,141100,1747977170,2670,2680,2680,2670,125
|
|
20250117,141000,1747643370,2680,2675,2680,2670,618
|
|
20250117,140900,1745990335,2670,2670,2670,2670,0
|
|
20250117,140800,1745990335,2670,2670,2670,2670,93
|
|
20250117,140700,1745742025,2670,2670,2675,2670,1691
|
|
20250117,140600,1741224610,2665,2665,2665,2665,1464
|
|
20250117,140500,1737323050,2670,2670,2670,2670,462
|
|
20250117,140400,1736089510,2665,2670,2670,2665,1064
|
|
20250117,140300,1733253770,2670,2670,2670,2670,80
|
|
20250117,140200,1733040170,2665,2670,2670,2665,219
|
|
20250117,140100,1732455710,2670,2670,2670,2670,572
|
|
20250117,140000,1730928470,2670,2675,2675,2670,196
|
|
20250117,135900,1730404650,2675,2675,2675,2675,1
|
|
20250117,135800,1730401975,2675,2675,2675,2675,20
|
|
20250117,135700,1730348475,2670,2670,2670,2670,14
|
|
20250117,135600,1730311095,2670,2670,2670,2670,3772
|
|
20250117,135500,1720239855,2665,2670,2670,2665,1042
|
|
20250117,135400,1717458715,2670,2670,2670,2670,732
|
|
20250117,135300,1715504275,2670,2670,2670,2670,1025
|
|
20250117,135200,1712767525,2670,2670,2670,2670,3376
|
|
20250117,135100,1703753605,2670,2680,2680,2670,3425
|
|
20250117,135000,1694586745,2670,2670,2680,2670,2349
|
|
20250117,134900,1688313925,2670,2670,2670,2670,316
|
|
20250117,134800,1687470205,2670,2675,2675,2670,10
|
|
20250117,134700,1687443470,2675,2675,2675,2675,0
|
|
20250117,134600,1687443470,2675,2670,2675,2670,158
|
|
20250117,134500,1687021420,2670,2680,2680,2670,208
|
|
20250117,134400,1686464060,2675,2675,2675,2675,0
|
|
20250117,134300,1686464060,2675,2675,2675,2675,1147
|
|
20250117,134200,1683395835,2670,2670,2670,2670,4
|
|
20250117,134100,1683385155,2675,2675,2675,2665,4066
|
|
20250117,134000,1672545025,2675,2675,2675,2670,1050
|
|
20250117,133900,1669741010,2670,2675,2675,2670,4731
|
|
20250117,133800,1657109235,2670,2670,2670,2670,0
|
|
20250117,133700,1657109235,2670,2670,2670,2670,2150
|
|
20250117,133600,1651368735,2670,2670,2675,2670,1445
|
|
20250117,133500,1647510560,2670,2670,2670,2670,224
|
|
20250117,133400,1646912480,2670,2675,2675,2670,1545
|
|
20250117,133300,1642787255,2675,2680,2680,2675,534
|
|
20250117,133200,1641358710,2680,2680,2680,2680,1
|
|
20250117,133100,1641356030,2685,2675,2685,2670,4854
|
|
20250117,133000,1628395790,2670,2675,2675,2670,3081
|
|
20250117,132900,1620165140,2675,2685,2685,2675,4113
|
|
20250117,132800,1609159775,2685,2685,2685,2685,1734
|
|
20250117,132700,1604503985,2690,2690,2695,2690,52
|
|
20250117,132600,1604364100,2695,2695,2695,2695,84
|
|
20250117,132500,1604137720,2695,2690,2695,2690,24
|
|
20250117,132400,1604073155,2690,2690,2690,2690,38
|
|
20250117,132300,1603970935,2690,2690,2695,2685,2698
|
|
20250117,132200,1596713215,2695,2695,2695,2695,1127
|
|
20250117,132100,1593675950,2695,2700,2705,2695,1048
|
|
20250117,132000,1590848740,2700,2700,2705,2700,517
|
|
20250117,131900,1589450710,2700,2695,2700,2695,1033
|
|
20250117,131800,1586663110,2695,2700,2700,2695,3261
|
|
20250117,131700,1577862640,2700,2695,2700,2695,1386
|
|
20250117,131600,1574122885,2695,2690,2695,2690,1139
|
|
20250117,131500,1571058770,2690,2685,2690,2685,1156
|
|
20250117,131400,1567954405,2685,2690,2690,2685,807
|
|
20250117,131300,1565783605,2685,2690,2690,2685,70
|
|
20250117,131200,1565595550,2695,2695,2695,2690,524
|
|
20250117,131100,1564185870,2695,2695,2695,2695,1853
|
|
20250117,131000,1559192035,2700,2700,2705,2700,2429
|
|
20250117,130900,1552633360,2700,2695,2700,2695,3856
|
|
20250117,130800,1542225340,2695,2690,2695,2690,5842
|
|
20250117,130700,1526493855,2680,2685,2685,2680,1206
|
|
20250117,130600,1523256270,2685,2685,2685,2685,3016
|
|
20250117,130500,1515158310,2680,2685,2685,2680,1647
|
|
20250117,130400,1510744325,2685,2680,2685,2680,313
|
|
20250117,130300,1509903975,2685,2680,2685,2680,1396
|
|
20250117,130200,1506156115,2685,2685,2685,2685,2
|
|
20250117,130100,1506150745,2680,2680,2685,2680,205
|
|
20250117,130000,1505601330,2685,2685,2685,2685,1025
|
|
20250117,125900,1502849205,2685,2685,2685,2685,0
|
|
20250117,125800,1502849205,2685,2685,2685,2680,5467
|
|
20250117,125700,1488197600,2685,2690,2690,2680,104
|
|
20250117,125600,1487918855,2680,2680,2680,2680,3359
|
|
20250117,125500,1478916735,2680,2680,2680,2680,4
|
|
20250117,125400,1478906015,2675,2675,2675,2675,0
|
|
20250117,125300,1478906015,2675,2675,2675,2675,2743
|
|
20250117,125200,1471568490,2675,2675,2675,2675,1973
|
|
20250117,125100,1466290715,2680,2680,2680,2680,505
|
|
20250117,125000,1464937315,2680,2680,2680,2680,6
|
|
20250117,124900,1464921235,2675,2675,2675,2675,0
|
|
20250117,124800,1464921235,2675,2675,2675,2675,614
|
|
20250117,124700,1463278785,2670,2675,2680,2670,2068
|
|
20250117,124600,1457747500,2670,2675,2675,2670,82
|
|
20250117,124500,1457528405,2670,2675,2675,2670,500
|
|
20250117,124400,1456192600,2675,2680,2680,2675,17
|
|
20250117,124300,1456147115,2690,2680,2690,2675,693
|
|
20250117,124200,1454293280,2675,2690,2690,2675,766
|
|
20250117,124100,1452237250,2690,2680,2690,2680,88
|
|
20250117,124000,1452001400,2690,2690,2690,2690,11
|
|
20250117,123900,1451971810,2690,2680,2690,2680,1818
|
|
20250117,123800,1447094455,2680,2680,2680,2680,1058
|
|
20250117,123700,1444259015,2680,2675,2680,2675,3193
|
|
20250117,123600,1435717725,2670,2670,2670,2670,83
|
|
20250117,123500,1435496115,2675,2670,2675,2670,4110
|
|
20250117,123400,1424522360,2670,2670,2670,2670,755
|
|
20250117,123300,1422506510,2670,2670,2670,2665,31
|
|
20250117,123200,1422423745,2670,2670,2670,2670,8809
|
|
20250117,123100,1398903715,2675,2675,2675,2675,89
|
|
20250117,123000,1398665640,2675,2665,2675,2665,10715
|
|
20250117,122900,1370060080,2670,2670,2670,2665,598
|
|
20250117,122800,1368464555,2670,2670,2670,2670,5111
|
|
20250117,122700,1354818185,2670,2675,2675,2670,8657
|
|
20250117,122600,1331703955,2670,2675,2675,2670,237
|
|
20250117,122500,1331070980,2670,2675,2675,2670,445
|
|
20250117,122400,1329882280,2670,2680,2680,2670,128
|
|
20250117,122300,1329540485,2670,2675,2675,2670,3373
|
|
20250117,122200,1320526345,2680,2680,2680,2675,250
|
|
20250117,122100,1319857530,2675,2680,2680,2675,1256
|
|
20250117,122000,1316496450,2680,2675,2680,2675,7
|
|
20250117,121900,1316477695,2675,2675,2675,2675,1587
|
|
20250117,121800,1312232470,2675,2675,2675,2675,0
|
|
20250117,121700,1312232470,2675,2680,2680,2675,5240
|
|
20250117,121600,1298214970,2680,2680,2680,2680,0
|
|
20250117,121500,1298214970,2680,2675,2680,2670,1089
|
|
20250117,121400,1295302875,2675,2680,2680,2675,4414
|
|
20250117,121300,1283494375,2680,2680,2680,2680,1368
|
|
20250117,121200,1279828135,2680,2680,2680,2680,400
|
|
20250117,121100,1278756135,2675,2680,2680,2675,1273
|
|
20250117,121000,1275350775,2680,2680,2680,2680,2442
|
|
20250117,120900,1268806215,2685,2685,2685,2685,627
|
|
20250117,120800,1267122720,2680,2680,2680,2680,40
|
|
20250117,120700,1267015520,2680,2690,2690,2680,7
|
|
20250117,120600,1266996725,2690,2690,2690,2690,10
|
|
20250117,120500,1266969825,2690,2690,2690,2690,2630
|
|
20250117,120400,1259895125,2690,2680,2690,2680,403
|
|
20250117,120300,1258815055,2680,2680,2680,2680,0
|
|
20250117,120200,1258815055,2680,2680,2680,2680,0
|
|
20250117,120100,1258815055,2680,2680,2680,2675,599
|
|
20250117,120000,1257209910,2690,2680,2690,2680,1608
|
|
20250117,115900,1252900450,2690,2690,2690,2690,1239
|
|
20250117,115800,1249567540,2690,2680,2690,2680,5
|
|
20250117,115700,1249554130,2685,2685,2685,2685,1000
|
|
20250117,115600,1246869130,2680,2680,2680,2680,120
|
|
20250117,115500,1246547530,2675,2685,2685,2675,21
|
|
20250117,115400,1246491275,2685,2685,2685,2685,4
|
|
20250117,115300,1246480535,2675,2680,2680,2675,317
|
|
20250117,115200,1245631310,2680,2680,2680,2680,70
|
|
20250117,115100,1245443710,2680,2685,2685,2680,102
|
|
20250117,115000,1245170345,2685,2680,2685,2680,73
|
|
20250117,114900,1244974700,2680,2675,2680,2675,7854
|
|
20250117,114800,1223965235,2675,2675,2675,2675,11
|
|
20250117,114700,1223935810,2675,2675,2675,2670,8090
|
|
20250117,114600,1202334475,2675,2680,2680,2670,2570
|
|
20250117,114500,1195459230,2675,2675,2680,2675,854
|
|
20250117,114400,1193174275,2675,2675,2675,2675,0
|
|
20250117,114300,1193174275,2675,2675,2680,2675,292
|
|
20250117,114200,1192393165,2675,2685,2685,2675,7868
|
|
20250117,114100,1171342330,2685,2680,2685,2680,1981
|
|
20250117,114000,1166033220,2680,2680,2680,2680,1260
|
|
20250117,113900,1162656420,2680,2680,2680,2680,5522
|
|
20250117,113800,1147857460,2685,2685,2685,2685,2865
|
|
20250117,113700,1140164935,2685,2685,2685,2685,150
|
|
20250117,113600,1139762185,2685,2690,2690,2685,47
|
|
20250117,113500,1139635980,2685,2685,2685,2685,1
|
|
20250117,113400,1139633295,2685,2690,2690,2685,1910
|
|
20250117,113300,1134499895,2690,2690,2690,2690,391
|
|
20250117,113200,1133448105,2690,2690,2690,2690,709
|
|
20250117,113100,1131540895,2690,2690,2690,2685,1026
|
|
20250117,113000,1128785360,2690,2690,2690,2685,1558
|
|
20250117,112900,1124601845,2690,2690,2690,2690,210
|
|
20250117,112800,1124036945,2690,2690,2690,2690,220
|
|
20250117,112700,1123445145,2690,2690,2690,2690,31
|
|
20250117,112600,1123361755,2690,2690,2690,2685,926
|
|
20250117,112500,1120871310,2690,2690,2690,2690,91
|
|
20250117,112400,1120626520,2690,2690,2695,2685,894
|
|
20250117,112300,1118222090,2690,2690,2690,2690,800
|
|
20250117,112200,1116070090,2695,2690,2695,2690,1102
|
|
20250117,112100,1113105670,2690,2690,2695,2690,1153
|
|
20250117,112000,1110003445,2695,2690,2695,2690,1002
|
|
20250117,111900,1107308060,2695,2690,2695,2690,356
|
|
20250117,111800,1106350140,2685,2685,2685,2685,868
|
|
20250117,111700,1104019560,2690,2690,2690,2690,4786
|
|
20250117,111600,1091145220,2695,2695,2695,2695,0
|
|
20250117,111500,1091145220,2695,2695,2695,2690,1166
|
|
20250117,111400,1088003600,2695,2690,2695,2690,1040
|
|
20250117,111300,1085201000,2695,2690,2695,2690,1595
|
|
20250117,111200,1080910410,2690,2690,2690,2690,800
|
|
20250117,111100,1078758410,2690,2690,2690,2690,500
|
|
20250117,111000,1077413410,2690,2690,2690,2690,203
|
|
20250117,110900,1076867340,2690,2695,2695,2690,22
|
|
20250117,110800,1076808055,2690,2690,2690,2690,27
|
|
20250117,110700,1076735425,2695,2695,2695,2695,288
|
|
20250117,110600,1075959265,2690,2695,2695,2690,4800
|
|
20250117,110500,1063047205,2690,2695,2695,2690,1100
|
|
20250117,110400,1060087705,2695,2695,2695,2690,2721
|
|
20250117,110300,1052754615,2695,2695,2695,2695,427
|
|
20250117,110200,1051603850,2690,2690,2690,2690,867
|
|
20250117,110100,1049271620,2690,2700,2700,2690,2216
|
|
20250117,110000,1043310560,2695,2695,2695,2695,616
|
|
20250117,105900,1041650440,2695,2690,2695,2690,155
|
|
20250117,105800,1041233475,2690,2690,2690,2690,18
|
|
20250117,105700,1041185055,2695,2690,2695,2685,84
|
|
20250117,105600,1040959480,2685,2695,2695,2685,91
|
|
20250117,105500,1040714845,2695,2690,2695,2690,12
|
|
20250117,105400,1040682510,2685,2690,2690,2685,506
|
|
20250117,105300,1039322520,2695,2690,2695,2690,10145
|
|
20250117,105200,1012032350,2695,2690,2695,2690,291
|
|
20250117,105100,1011249525,2690,2695,2695,2690,1140
|
|
20250117,105000,1008177250,2690,2695,2695,2690,922
|
|
20250117,104900,1005695560,2695,2690,2695,2690,331
|
|
20250117,104800,1004803895,2690,2690,2690,2685,1260
|
|
20250117,104700,1001415480,2690,2690,2690,2690,1
|
|
20250117,104600,1001412790,2680,2685,2685,2680,2543
|
|
20250117,104500,994584840,2675,2675,2675,2675,1000
|
|
20250117,104400,991909840,2675,2680,2680,2675,1904
|
|
20250117,104300,986807170,2680,2680,2680,2680,558
|
|
20250117,104200,985311730,2680,2680,2680,2680,1573
|
|
20250117,104100,981096090,2685,2680,2685,2680,177
|
|
20250117,104000,980621720,2675,2675,2675,2675,903
|
|
20250117,103900,978206195,2675,2680,2680,2675,4011
|
|
20250117,103800,967465370,2680,2680,2680,2680,2100
|
|
20250117,103700,961837370,2680,2680,2680,2680,50
|
|
20250117,103600,961703370,2680,2685,2685,2680,34
|
|
20250117,103500,961612175,2685,2680,2685,2680,30
|
|
20250117,103400,961531725,2685,2685,2685,2680,2026
|
|
20250117,103300,956101915,2685,2685,2685,2685,133
|
|
20250117,103200,955744810,2685,2685,2685,2685,330
|
|
20250117,103100,954858760,2680,2690,2690,2680,2400
|
|
20250117,103000,948414040,2690,2690,2695,2690,837
|
|
20250117,102900,946162450,2695,2690,2695,2690,611
|
|
20250117,102800,944517305,2695,2690,2695,2690,2108
|
|
20250117,102700,938845265,2690,2690,2690,2690,11620
|
|
20250117,102600,907587465,2690,2690,2690,2690,203
|
|
20250117,102500,907041395,2690,2690,2690,2690,775
|
|
20250117,102400,904956645,2690,2690,2690,2685,1567
|
|
20250117,102300,900741420,2685,2680,2690,2680,580
|
|
20250117,102200,899184420,2680,2690,2690,2680,101
|
|
20250117,102100,898912740,2680,2680,2680,2680,99
|
|
20250117,102000,898647420,2680,2690,2690,2670,8914
|
|
20250117,101900,874785255,2690,2685,2690,2685,3740
|
|
20250117,101800,864742705,2685,2685,2690,2680,3708
|
|
20250117,101700,854786770,2685,2690,2690,2685,124
|
|
20250117,101600,854453300,2690,2690,2690,2690,46
|
|
20250117,101500,854329560,2690,2690,2690,2685,154
|
|
20250117,101400,853915970,2690,2690,2690,2685,554
|
|
20250117,101300,852428450,2690,2690,2695,2685,1055
|
|
20250117,101200,849591495,2690,2690,2690,2675,1048
|
|
20250117,101100,846777175,2690,2675,2690,2670,16446
|
|
20250117,101000,802809765,2675,2685,2685,2675,49606
|
|
20250117,100900,670009450,2685,2700,2700,2685,1755
|
|
20250117,100800,665289300,2700,2690,2700,2685,20898
|
|
20250117,100700,608897060,2690,2705,2705,2690,44546
|
|
20250117,100600,488652085,2705,2705,2710,2705,476
|
|
20250117,100500,487363505,2710,2710,2710,2710,134
|
|
20250117,100400,487000365,2710,2710,2710,2710,338
|
|
20250117,100300,486084385,2710,2710,2710,2710,100
|
|
20250117,100200,485813385,2710,2710,2710,2705,1320
|
|
20250117,100100,482241775,2710,2710,2710,2710,48
|
|
20250117,100000,482111695,2710,2705,2710,2705,128
|
|
20250117,095900,481764865,2705,2710,2715,2705,14176
|
|
20250117,095800,443351875,2710,2710,2715,2710,38
|
|
20250117,095700,443248850,2715,2715,2715,2710,98
|
|
20250117,095600,442982785,2710,2715,2715,2710,1129
|
|
20250117,095500,439922645,2715,2715,2715,2715,52
|
|
20250117,095400,439781465,2715,2715,2715,2715,1000
|
|
20250117,095300,437066465,2715,2710,2715,2710,2380
|
|
20250117,095200,430614615,2710,2715,2715,2710,1935
|
|
20250117,095100,425370690,2710,2715,2715,2710,1181
|
|
20250117,095000,422167425,2710,2715,2715,2710,511
|
|
20250117,094900,420781250,2715,2715,2715,2715,1785
|
|
20250117,094800,415934975,2715,2715,2715,2715,1320
|
|
20250117,094700,412351175,2715,2720,2720,2715,2274
|
|
20250117,094600,406166870,2715,2715,2720,2715,1228
|
|
20250117,094500,402832070,2710,2710,2715,2710,91
|
|
20250117,094400,402585425,2715,2720,2720,2710,287
|
|
20250117,094300,401807455,2720,2710,2720,2710,1551
|
|
20250117,094200,397589160,2715,2710,2715,2710,2321
|
|
20250117,094100,391298640,2715,2710,2715,2710,600
|
|
20250117,094000,389671640,2710,2715,2715,2710,4140
|
|
20250117,093900,378431730,2715,2715,2720,2715,1137
|
|
20250117,093800,375344665,2720,2715,2720,2715,5905
|
|
20250117,093700,359305075,2720,2720,2720,2720,21
|
|
20250117,093600,359247955,2715,2715,2720,2715,1860
|
|
20250117,093500,354192895,2715,2715,2720,2715,2146
|
|
20250117,093400,348364005,2715,2715,2715,2715,1018
|
|
20250117,093300,345600135,2715,2715,2715,2715,291
|
|
20250117,093200,344810070,2715,2715,2720,2715,709
|
|
20250117,093100,342885090,2715,2715,2715,2715,522
|
|
20250117,093000,341467860,2710,2715,2720,2710,7852
|
|
20250117,092900,320153605,2720,2720,2720,2715,695
|
|
20250117,092800,318266530,2720,2715,2720,2715,1840
|
|
20250117,092700,313270855,2715,2715,2720,2715,1530
|
|
20250117,092600,309116225,2720,2715,2720,2715,113
|
|
20250117,092500,308808885,2715,2715,2720,2715,2152
|
|
20250117,092400,302966155,2715,2720,2720,2715,1698
|
|
20250117,092300,298355210,2720,2725,2725,2715,355
|
|
20250117,092200,297390625,2720,2720,2720,2715,2162
|
|
20250117,092100,291520640,2725,2725,2725,2725,502
|
|
20250117,092000,290152690,2725,2715,2725,2715,2183
|
|
20250117,091900,284225745,2715,2720,2725,2715,4349
|
|
20250117,091800,272417630,2715,2720,2730,2715,2179
|
|
20250117,091700,266500510,2720,2725,2725,2720,4471
|
|
20250117,091600,254335290,2725,2730,2730,2720,7118
|
|
20250117,091500,234967690,2730,2735,2735,2720,3192
|
|
20250117,091400,226267375,2735,2725,2735,2720,993
|
|
20250117,091300,223561630,2720,2725,2730,2720,9823
|
|
20250117,091200,196816325,2725,2730,2730,2725,4387
|
|
20250117,091100,184858025,2730,2730,2730,2730,248
|
|
20250117,091000,184180985,2730,2730,2730,2730,2076
|
|
20250117,090900,178513505,2730,2725,2735,2725,203
|
|
20250117,090800,177959510,2735,2730,2735,2730,1038
|
|
20250117,090700,175125580,2720,2715,2720,2715,1581
|
|
20250117,090600,170825510,2715,2720,2730,2715,5523
|
|
20250117,090500,155814945,2720,2725,2725,2720,10207
|
|
20250117,090400,128051855,2720,2720,2730,2715,712
|
|
20250117,090300,126116605,2715,2725,2725,2715,4499
|
|
20250117,090200,113899320,2725,2720,2725,2710,1114
|
|
20250117,090100,110874680,2710,2715,2730,2710,21247
|
|
20250117,090000,53222785,2720,2730,2740,2720,19134
|