710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,204700,8433391710,2620,2620,2620,2620,24374
|
|
20250121,204600,8433391710,2620,2620,2620,2620,0
|
|
20250121,204500,8433391710,2620,2620,2620,2620,0
|
|
20250121,204400,8433391710,2620,2620,2620,2620,0
|
|
20250121,204300,8433391710,2620,2620,2620,2620,0
|
|
20250121,204200,8433391710,2620,2620,2620,2620,0
|
|
20250121,204100,8433391710,2620,2620,2620,2620,0
|
|
20250121,204000,8433391710,2620,2620,2620,2620,0
|
|
20250121,203900,8433391710,2620,2620,2620,2620,0
|
|
20250121,203800,8433391710,2620,2620,2620,2620,0
|
|
20250121,203700,8433391710,2620,2620,2620,2620,0
|
|
20250121,203600,8433391710,2620,2620,2620,2620,0
|
|
20250121,203500,8433391710,2620,2620,2620,2620,0
|
|
20250121,203400,8433391710,2620,2620,2620,2620,0
|
|
20250121,203300,8433391710,2620,2620,2620,2620,0
|
|
20250121,203200,8433391710,2620,2620,2620,2620,0
|
|
20250121,203100,8433391710,2620,2620,2620,2620,0
|
|
20250121,203000,8433391710,2620,2620,2620,2620,0
|
|
20250121,202900,8433391710,2620,2620,2620,2620,0
|
|
20250121,202800,8433391710,2620,2620,2620,2620,0
|
|
20250121,202700,8433391710,2620,2620,2620,2620,0
|
|
20250121,202600,8433391710,2620,2620,2620,2620,0
|
|
20250121,202500,8433391710,2620,2620,2620,2620,0
|
|
20250121,202400,8433391710,2620,2620,2620,2620,0
|
|
20250121,202300,8433391710,2620,2620,2620,2620,0
|
|
20250121,202200,8433391710,2620,2620,2620,2620,0
|
|
20250121,202100,8433391710,2620,2620,2620,2620,0
|
|
20250121,202000,8433391710,2620,2620,2620,2620,0
|
|
20250121,201900,8433391710,2620,2620,2620,2620,0
|
|
20250121,201800,8433391710,2620,2620,2620,2620,0
|
|
20250121,201700,8433391710,2620,2620,2620,2620,24374
|
|
20250121,201600,8433391710,2620,2620,2620,2620,0
|
|
20250121,201500,8433391710,2620,2620,2620,2620,0
|
|
20250121,201400,8433391710,2620,2620,2620,2620,0
|
|
20250121,201300,8433391710,2620,2620,2620,2620,0
|
|
20250121,201200,8433391710,2620,2620,2620,2620,0
|
|
20250121,201100,8433391710,2620,2620,2620,2620,0
|
|
20250121,201000,8433391710,2620,2620,2620,2620,0
|
|
20250121,200900,8433391710,2620,2620,2620,2620,0
|
|
20250121,200800,8433391710,2620,2620,2620,2620,0
|
|
20250121,200700,8433391710,2620,2620,2620,2620,0
|
|
20250121,200600,8433391710,2620,2620,2620,2620,0
|
|
20250121,200500,8433391710,2620,2620,2620,2620,0
|
|
20250121,200400,8433391710,2620,2620,2620,2620,0
|
|
20250121,200300,8433391710,2620,2620,2620,2620,0
|
|
20250121,200200,8433391710,2620,2620,2620,2620,0
|
|
20250121,200100,8433391710,2620,2620,2620,2620,0
|
|
20250121,200000,8433391710,2620,2620,2620,2620,0
|
|
20250121,195900,8433391710,2620,2620,2620,2620,0
|
|
20250121,195800,8433391710,2620,2620,2620,2620,0
|
|
20250121,195700,8433391710,2620,2620,2620,2620,0
|
|
20250121,195600,8433391710,2620,2620,2620,2620,0
|
|
20250121,195500,8433391710,2620,2620,2620,2620,0
|
|
20250121,195400,8433391710,2620,2620,2620,2620,0
|
|
20250121,195300,8433391710,2620,2620,2620,2620,0
|
|
20250121,195200,8433391710,2620,2620,2620,2620,0
|
|
20250121,195100,8433391710,2620,2620,2620,2620,0
|
|
20250121,195000,8433391710,2620,2620,2620,2620,0
|
|
20250121,194900,8433391710,2620,2620,2620,2620,0
|
|
20250121,194800,8433391710,2620,2620,2620,2620,0
|
|
20250121,194700,8433391710,2620,2620,2620,2620,24374
|
|
20250121,194600,8433391710,2620,2620,2620,2620,0
|
|
20250121,194500,8433391710,2620,2620,2620,2620,0
|
|
20250121,194400,8433391710,2620,2620,2620,2620,0
|
|
20250121,194300,8433391710,2620,2620,2620,2620,0
|
|
20250121,194200,8433391710,2620,2620,2620,2620,0
|
|
20250121,194100,8433391710,2620,2620,2620,2620,0
|
|
20250121,194000,8433391710,2620,2620,2620,2620,0
|
|
20250121,193900,8433391710,2620,2620,2620,2620,0
|
|
20250121,193800,8433391710,2620,2620,2620,2620,0
|
|
20250121,193700,8433391710,2620,2620,2620,2620,0
|
|
20250121,193600,8433391710,2620,2620,2620,2620,0
|
|
20250121,193500,8433391710,2620,2620,2620,2620,0
|
|
20250121,193400,8433391710,2620,2620,2620,2620,0
|
|
20250121,193300,8433391710,2620,2620,2620,2620,0
|
|
20250121,193200,8433391710,2620,2620,2620,2620,0
|
|
20250121,193100,8433391710,2620,2620,2620,2620,0
|
|
20250121,193000,8433391710,2620,2620,2620,2620,0
|
|
20250121,192900,8433391710,2620,2620,2620,2620,0
|
|
20250121,192800,8433391710,2620,2620,2620,2620,0
|
|
20250121,192700,8433391710,2620,2620,2620,2620,0
|
|
20250121,192600,8433391710,2620,2620,2620,2620,0
|
|
20250121,192500,8433391710,2620,2620,2620,2620,0
|
|
20250121,192400,8433391710,2620,2620,2620,2620,0
|
|
20250121,192300,8433391710,2620,2620,2620,2620,0
|
|
20250121,192200,8433391710,2620,2620,2620,2620,0
|
|
20250121,192100,8433391710,2620,2620,2620,2620,0
|
|
20250121,192000,8433391710,2620,2620,2620,2620,0
|
|
20250121,191900,8433391710,2620,2620,2620,2620,0
|
|
20250121,191800,8433391710,2620,2620,2620,2620,0
|
|
20250121,191700,8433391710,2620,2620,2620,2620,24374
|
|
20250121,191600,8433391710,2620,2620,2620,2620,0
|
|
20250121,191500,8433391710,2620,2620,2620,2620,0
|
|
20250121,191400,8433391710,2620,2620,2620,2620,0
|
|
20250121,191300,8433391710,2620,2620,2620,2620,0
|
|
20250121,191200,8433391710,2620,2620,2620,2620,0
|
|
20250121,191100,8433391710,2620,2620,2620,2620,0
|
|
20250121,191000,8433391710,2620,2620,2620,2620,0
|
|
20250121,190900,8433391710,2620,2620,2620,2620,0
|
|
20250121,190800,8433391710,2620,2620,2620,2620,0
|
|
20250121,190700,8433391710,2620,2620,2620,2620,0
|
|
20250121,190600,8433391710,2620,2620,2620,2620,0
|
|
20250121,190500,8433391710,2620,2620,2620,2620,0
|
|
20250121,190400,8433391710,2620,2620,2620,2620,0
|
|
20250121,190300,8433391710,2620,2620,2620,2620,0
|
|
20250121,190200,8433391710,2620,2620,2620,2620,0
|
|
20250121,190100,8433391710,2620,2620,2620,2620,0
|
|
20250121,190000,8433391710,2620,2620,2620,2620,0
|
|
20250121,185900,8433391710,2620,2620,2620,2620,0
|
|
20250121,185800,8433391710,2620,2620,2620,2620,0
|
|
20250121,185700,8433391710,2620,2620,2620,2620,0
|
|
20250121,185600,8433391710,2620,2620,2620,2620,0
|
|
20250121,185500,8433391710,2620,2620,2620,2620,0
|
|
20250121,185400,8433391710,2620,2620,2620,2620,0
|
|
20250121,185300,8433391710,2620,2620,2620,2620,0
|
|
20250121,185200,8433391710,2620,2620,2620,2620,0
|
|
20250121,185100,8433391710,2620,2620,2620,2620,0
|
|
20250121,185000,8433391710,2620,2620,2620,2620,0
|
|
20250121,184900,8433391710,2620,2620,2620,2620,0
|
|
20250121,184800,8433391710,2620,2620,2620,2620,0
|
|
20250121,184700,8433391710,2620,2620,2620,2620,24374
|
|
20250121,184600,8433391710,2620,2620,2620,2620,0
|
|
20250121,184500,8433391710,2620,2620,2620,2620,0
|
|
20250121,184400,8433391710,2620,2620,2620,2620,0
|
|
20250121,184300,8433391710,2620,2620,2620,2620,0
|
|
20250121,184200,8433391710,2620,2620,2620,2620,0
|
|
20250121,184100,8433391710,2620,2620,2620,2620,0
|
|
20250121,184000,8433391710,2620,2620,2620,2620,0
|
|
20250121,183900,8433391710,2620,2620,2620,2620,0
|
|
20250121,183800,8433391710,2620,2620,2620,2620,0
|
|
20250121,183700,8433391710,2620,2620,2620,2620,0
|
|
20250121,183600,8433391710,2620,2620,2620,2620,0
|
|
20250121,183500,8433391710,2620,2620,2620,2620,0
|
|
20250121,183400,8433391710,2620,2620,2620,2620,0
|
|
20250121,183300,8433391710,2620,2620,2620,2620,0
|
|
20250121,183200,8433391710,2620,2620,2620,2620,0
|
|
20250121,183100,8433391710,2620,2620,2620,2620,0
|
|
20250121,183000,8433391710,2620,2620,2620,2620,0
|
|
20250121,182900,8433391710,2620,2620,2620,2620,0
|
|
20250121,182800,8433391710,2620,2620,2620,2620,0
|
|
20250121,182700,8433391710,2620,2620,2620,2620,0
|
|
20250121,182600,8433391710,2620,2620,2620,2620,0
|
|
20250121,182500,8433391710,2620,2620,2620,2620,0
|
|
20250121,182400,8433391710,2620,2620,2620,2620,0
|
|
20250121,182300,8433391710,2620,2620,2620,2620,0
|
|
20250121,182200,8433391710,2620,2620,2620,2620,0
|
|
20250121,182100,8433391710,2620,2620,2620,2620,0
|
|
20250121,182000,8433391710,2620,2620,2620,2620,0
|
|
20250121,181900,8433391710,2620,2620,2620,2620,0
|
|
20250121,181800,8433391710,2620,2620,2620,2620,0
|
|
20250121,181700,8433391710,2620,2620,2620,2620,24374
|
|
20250121,181600,8433391710,2620,2620,2620,2620,0
|
|
20250121,181500,8433391710,2620,2620,2620,2620,0
|
|
20250121,181400,8433391710,2620,2620,2620,2620,0
|
|
20250121,181300,8433391710,2620,2620,2620,2620,0
|
|
20250121,181200,8433391710,2620,2620,2620,2620,0
|
|
20250121,181100,8433391710,2620,2620,2620,2620,0
|
|
20250121,181000,8433391710,2620,2620,2620,2620,0
|
|
20250121,180900,8433391710,2620,2620,2620,2620,0
|
|
20250121,180800,8433391710,2620,2620,2620,2620,0
|
|
20250121,180700,8433391710,2620,2620,2620,2620,0
|
|
20250121,180600,8433391710,2620,2620,2620,2620,0
|
|
20250121,180500,8433391710,2620,2620,2620,2620,0
|
|
20250121,180400,8433391710,2620,2620,2620,2620,0
|
|
20250121,180300,8433391710,2620,2620,2620,2620,0
|
|
20250121,180200,8433391710,2620,2620,2620,2620,0
|
|
20250121,180100,8433391710,2620,2620,2620,2620,0
|
|
20250121,180000,8433391710,2620,2620,2620,2620,0
|
|
20250121,175900,8433391710,2620,2620,2620,2620,0
|
|
20250121,175800,8433391710,2620,2620,2620,2620,0
|
|
20250121,175700,8433391710,2620,2620,2620,2620,0
|
|
20250121,175600,8433391710,2620,2620,2620,2620,0
|
|
20250121,175500,8433391710,2620,2620,2620,2620,0
|
|
20250121,175400,8433391710,2620,2620,2620,2620,0
|
|
20250121,175300,8433391710,2620,2620,2620,2620,0
|
|
20250121,175200,8433391710,2620,2620,2620,2620,0
|
|
20250121,175100,8433391710,2620,2620,2620,2620,0
|
|
20250121,175000,8433391710,2620,2620,2620,2620,0
|
|
20250121,174900,8433391710,2620,2620,2620,2620,0
|
|
20250121,174800,8433391710,2620,2620,2620,2620,0
|
|
20250121,174700,8433391710,2620,2620,2620,2620,24374
|
|
20250121,174600,8433391710,2620,2620,2620,2620,0
|
|
20250121,174500,8433391710,2620,2620,2620,2620,0
|
|
20250121,174400,8433391710,2620,2620,2620,2620,0
|
|
20250121,174300,8433391710,2620,2620,2620,2620,0
|
|
20250121,174200,8433391710,2620,2620,2620,2620,0
|
|
20250121,174100,8433391710,2620,2620,2620,2620,0
|
|
20250121,174000,8433391710,2620,2620,2620,2620,0
|
|
20250121,173900,8433391710,2620,2620,2620,2620,0
|
|
20250121,173800,8433391710,2620,2620,2620,2620,0
|
|
20250121,173700,8433391710,2620,2620,2620,2620,0
|
|
20250121,173600,8433391710,2620,2620,2620,2620,0
|
|
20250121,173500,8433391710,2620,2620,2620,2620,0
|
|
20250121,173400,8433391710,2620,2620,2620,2620,0
|
|
20250121,173300,8433391710,2620,2620,2620,2620,0
|
|
20250121,173200,8433391710,2620,2620,2620,2620,0
|
|
20250121,173100,8433391710,2620,2620,2620,2620,0
|
|
20250121,173000,8433391710,2620,2620,2620,2620,0
|
|
20250121,172900,8433391710,2620,2620,2620,2620,0
|
|
20250121,172800,8433391710,2620,2620,2620,2620,0
|
|
20250121,172700,8433391710,2620,2620,2620,2620,0
|
|
20250121,172600,8433391710,2620,2620,2620,2620,0
|
|
20250121,172500,8433391710,2620,2620,2620,2620,0
|
|
20250121,172400,8433391710,2620,2620,2620,2620,0
|
|
20250121,172300,8433391710,2620,2620,2620,2620,0
|
|
20250121,172200,8433391710,2620,2620,2620,2620,0
|
|
20250121,172100,8433391710,2620,2620,2620,2620,0
|
|
20250121,172000,8433391710,2620,2620,2620,2620,0
|
|
20250121,171900,8433391710,2620,2620,2620,2620,0
|
|
20250121,171800,8433391710,2620,2620,2620,2620,0
|
|
20250121,171700,8433391710,2620,2620,2620,2620,24374
|
|
20250121,171600,8433391710,2620,2620,2620,2620,0
|
|
20250121,171500,8433391710,2620,2620,2620,2620,0
|
|
20250121,171400,8433391710,2620,2620,2620,2620,0
|
|
20250121,171300,8433391710,2620,2620,2620,2620,0
|
|
20250121,171200,8433391710,2620,2620,2620,2620,0
|
|
20250121,171100,8433391710,2620,2620,2620,2620,0
|
|
20250121,171000,8433391710,2620,2620,2620,2620,0
|
|
20250121,170900,8433391710,2620,2620,2620,2620,0
|
|
20250121,170800,8433391710,2620,2620,2620,2620,0
|
|
20250121,170700,8433391710,2620,2620,2620,2620,0
|
|
20250121,170600,8433391710,2620,2620,2620,2620,0
|
|
20250121,170500,8433391710,2620,2620,2620,2620,0
|
|
20250121,170400,8433391710,2620,2620,2620,2620,0
|
|
20250121,170300,8433391710,2620,2620,2620,2620,0
|
|
20250121,170200,8433391710,2620,2620,2620,2620,0
|
|
20250121,170100,8433391710,2620,2620,2620,2620,0
|
|
20250121,170000,8433391710,2620,2620,2620,2620,0
|
|
20250121,165900,8433391710,2620,2620,2620,2620,0
|
|
20250121,165800,8433391710,2620,2620,2620,2620,0
|
|
20250121,165700,8433391710,2620,2620,2620,2620,0
|
|
20250121,165600,8433391710,2620,2620,2620,2620,0
|
|
20250121,165500,8433391710,2620,2620,2620,2620,0
|
|
20250121,165400,8433391710,2620,2620,2620,2620,0
|
|
20250121,165300,8433391710,2620,2620,2620,2620,0
|
|
20250121,165200,8433391710,2620,2620,2620,2620,0
|
|
20250121,165100,8433391710,2620,2620,2620,2620,0
|
|
20250121,165000,8433391710,2620,2620,2620,2620,0
|
|
20250121,164900,8433391710,2620,2620,2620,2620,0
|
|
20250121,164800,8433391710,2620,2620,2620,2620,0
|
|
20250121,164700,8433391710,2620,2620,2620,2620,24374
|
|
20250121,164600,8433391710,2620,2620,2620,2620,0
|
|
20250121,164500,8433391710,2620,2620,2620,2620,0
|
|
20250121,164400,8433391710,2620,2620,2620,2620,0
|
|
20250121,164300,8433391710,2620,2620,2620,2620,0
|
|
20250121,164200,8433391710,2620,2620,2620,2620,0
|
|
20250121,164100,8433391710,2620,2620,2620,2620,0
|
|
20250121,164000,8433391710,2620,2620,2620,2620,0
|
|
20250121,163900,8433391710,2620,2620,2620,2620,0
|
|
20250121,163800,8433391710,2620,2620,2620,2620,0
|
|
20250121,163700,8433391710,2620,2620,2620,2620,0
|
|
20250121,163600,8433391710,2620,2620,2620,2620,0
|
|
20250121,163500,8433391710,2620,2620,2620,2620,0
|
|
20250121,163400,8433391710,2620,2620,2620,2620,0
|
|
20250121,163300,8433391710,2620,2620,2620,2620,0
|
|
20250121,163200,8433391710,2620,2620,2620,2620,0
|
|
20250121,163100,8433391710,2620,2620,2620,2620,0
|
|
20250121,163000,8433391710,2620,2620,2620,2620,0
|
|
20250121,162900,8433391710,2620,2620,2620,2620,0
|
|
20250121,162800,8433391710,2620,2620,2620,2620,0
|
|
20250121,162700,8433391710,2620,2620,2620,2620,0
|
|
20250121,162600,8433391710,2620,2620,2620,2620,0
|
|
20250121,162500,8433391710,2620,2620,2620,2620,0
|
|
20250121,162400,8433391710,2620,2620,2620,2620,0
|
|
20250121,162300,8433391710,2620,2620,2620,2620,0
|
|
20250121,162200,8433391710,2620,2620,2620,2620,0
|
|
20250121,162100,8433391710,2620,2620,2620,2620,0
|
|
20250121,162000,8433391710,2620,2620,2620,2620,0
|
|
20250121,161900,8433391710,2620,2620,2620,2620,0
|
|
20250121,161800,8433391710,2620,2620,2620,2620,0
|
|
20250121,161700,8433391710,2620,2620,2620,2620,24374
|
|
20250121,161600,8433391710,2620,2620,2620,2620,0
|
|
20250121,161500,8433391710,2620,2620,2620,2620,0
|
|
20250121,161400,8433391710,2620,2620,2620,2620,0
|
|
20250121,161300,8433391710,2620,2620,2620,2620,0
|
|
20250121,161200,8433391710,2620,2620,2620,2620,0
|
|
20250121,161100,8433391710,2620,2620,2620,2620,0
|
|
20250121,161000,8433391710,2620,2620,2620,2620,0
|
|
20250121,160900,8433391710,2620,2620,2620,2620,0
|
|
20250121,160800,8433391710,2620,2620,2620,2620,0
|
|
20250121,160700,8433391710,2620,2620,2620,2620,0
|
|
20250121,160600,8433391710,2620,2620,2620,2620,0
|
|
20250121,160500,8433391710,2620,2620,2620,2620,0
|
|
20250121,160400,8433391710,2620,2620,2620,2620,0
|
|
20250121,160300,8433391710,2620,2620,2620,2620,0
|
|
20250121,160200,8433391710,2620,2620,2620,2620,0
|
|
20250121,160100,8433391710,2620,2620,2620,2620,0
|
|
20250121,160000,8433391710,2620,2620,2620,2620,0
|
|
20250121,155900,8433391710,2620,2620,2620,2620,0
|
|
20250121,155800,8433391710,2620,2620,2620,2620,0
|
|
20250121,155700,8433391710,2620,2620,2620,2620,0
|
|
20250121,155600,8433391710,2620,2620,2620,2620,0
|
|
20250121,155500,8433391710,2620,2620,2620,2620,0
|
|
20250121,155400,8433391710,2620,2620,2620,2620,0
|
|
20250121,155300,8433391710,2620,2620,2620,2620,0
|
|
20250121,155200,8433391710,2620,2620,2620,2620,0
|
|
20250121,155100,8433391710,2620,2620,2620,2620,0
|
|
20250121,155000,8433391710,2620,2620,2620,2620,0
|
|
20250121,154900,8433391710,2620,2620,2620,2620,0
|
|
20250121,154800,8433391710,2620,2620,2620,2620,0
|
|
20250121,154700,8433391710,2620,2620,2620,2620,24374
|
|
20250121,154600,8433391710,2620,2620,2620,2620,0
|
|
20250121,154500,8433391710,2620,2620,2620,2620,0
|
|
20250121,154400,8433391710,2620,2620,2620,2620,0
|
|
20250121,154300,8433391710,2620,2620,2620,2620,0
|
|
20250121,154200,8433391710,2620,2620,2620,2620,0
|
|
20250121,154100,8433391710,2620,2620,2620,2620,0
|
|
20250121,154000,8433391710,2620,2620,2620,2620,0
|
|
20250121,153900,8433391710,2620,2620,2620,2620,0
|
|
20250121,153800,8433391710,2620,2620,2620,2620,0
|
|
20250121,153700,8433391710,2620,2620,2620,2620,0
|
|
20250121,153600,8433391710,2620,2620,2620,2620,0
|
|
20250121,153500,8433391710,2620,2620,2620,2620,0
|
|
20250121,153400,8433391710,2620,2620,2620,2620,0
|
|
20250121,153300,8433391710,2620,2620,2620,2620,0
|
|
20250121,153200,8433391710,2620,2620,2620,2620,0
|
|
20250121,153100,8433391710,2620,2620,2620,2620,0
|
|
20250121,153000,8433391710,2620,2620,2620,2620,24374
|
|
20250121,152900,8369531830,2630,2630,2630,2630,0
|
|
20250121,152800,8369531830,2630,2630,2630,2630,0
|
|
20250121,152700,8369531830,2630,2630,2630,2630,0
|
|
20250121,152600,8369531830,2630,2630,2630,2630,0
|
|
20250121,152500,8369531830,2630,2630,2630,2630,0
|
|
20250121,152400,8369531830,2630,2630,2630,2630,0
|
|
20250121,152300,8369531830,2630,2630,2630,2630,0
|
|
20250121,152200,8369531830,2630,2630,2630,2630,0
|
|
20250121,152100,8369531830,2630,2630,2630,2630,0
|
|
20250121,152000,8369531830,2630,2630,2630,2630,0
|
|
20250121,151900,8369531830,2630,2630,2630,2625,1561
|
|
20250121,151800,8365429785,2630,2625,2630,2625,2292
|
|
20250121,151700,8359401855,2630,2625,2630,2625,9888
|
|
20250121,151600,8333411415,2625,2625,2625,2625,1899
|
|
20250121,151500,8328426540,2625,2625,2625,2625,4143
|
|
20250121,151400,8317551165,2625,2625,2625,2625,113
|
|
20250121,151300,8317254540,2625,2630,2630,2625,2189
|
|
20250121,151200,8311508405,2625,2625,2625,2625,3967
|
|
20250121,151100,8301095030,2625,2630,2630,2625,2901
|
|
20250121,151000,8293477345,2630,2625,2630,2625,10424
|
|
20250121,150900,8266073445,2625,2625,2630,2625,3051
|
|
20250121,150800,8258064505,2625,2625,2630,2625,1166
|
|
20250121,150700,8255003255,2625,2630,2630,2625,134
|
|
20250121,150600,8254650955,2630,2630,2630,2625,384
|
|
20250121,150500,8253642700,2625,2625,2630,2625,2776
|
|
20250121,150400,8246348825,2625,2630,2630,2625,49
|
|
20250121,150300,8246220050,2630,2630,2635,2625,1634
|
|
20250121,150200,8241926285,2630,2630,2630,2630,1912
|
|
20250121,150100,8236897725,2630,2630,2630,2630,80
|
|
20250121,150000,8236687325,2630,2625,2630,2625,1031
|
|
20250121,145900,8233977515,2630,2625,2630,2625,167
|
|
20250121,145800,8233538805,2625,2630,2630,2625,2046
|
|
20250121,145700,8228158020,2630,2630,2630,2625,5882
|
|
20250121,145600,8212714110,2630,2630,2630,2625,1649
|
|
20250121,145500,8208380615,2630,2625,2630,2625,535
|
|
20250121,145400,8206975240,2625,2630,2630,2625,5236
|
|
20250121,145300,8193205560,2630,2630,2630,2630,1659
|
|
20250121,145200,8188842390,2630,2630,2630,2630,3243
|
|
20250121,145100,8180313300,2630,2630,2630,2630,210
|
|
20250121,145000,8179761000,2630,2635,2635,2630,514
|
|
20250121,144900,8178409155,2630,2635,2635,2630,1061
|
|
20250121,144800,8175615720,2630,2635,2635,2630,405
|
|
20250121,144700,8174550545,2630,2630,2635,2630,203
|
|
20250121,144600,8174016545,2630,2635,2635,2630,5557
|
|
20250121,144500,8159401535,2635,2635,2635,2635,1
|
|
20250121,144400,8159398900,2635,2630,2635,2630,346
|
|
20250121,144300,8158488495,2630,2635,2635,2630,101
|
|
20250121,144200,8158222565,2635,2630,2635,2630,7
|
|
20250121,144100,8158204150,2630,2630,2630,2625,6137
|
|
20250121,144000,8142077270,2630,2630,2630,2630,314
|
|
20250121,143900,8141251450,2630,2630,2630,2630,1235
|
|
20250121,143800,8138003400,2630,2630,2635,2625,5901
|
|
20250121,143700,8122484000,2630,2630,2630,2630,1022
|
|
20250121,143600,8119796140,2630,2630,2630,2630,550
|
|
20250121,143500,8118349640,2630,2630,2630,2630,0
|
|
20250121,143400,8118349640,2630,2635,2635,2630,7870
|
|
20250121,143300,8097642515,2635,2635,2635,2635,4450
|
|
20250121,143200,8085916765,2635,2640,2640,2635,623
|
|
20250121,143100,8084272575,2635,2635,2635,2635,2671
|
|
20250121,143000,8077234490,2635,2630,2635,2630,702
|
|
20250121,142900,8075385170,2630,2640,2645,2630,4675
|
|
20250121,142800,8063063560,2645,2640,2645,2640,503
|
|
20250121,142700,8061735585,2635,2640,2640,2635,3863
|
|
20250121,142600,8051551335,2640,2635,2640,2635,2914
|
|
20250121,142500,8043862525,2635,2635,2635,2635,285
|
|
20250121,142400,8043111550,2635,2635,2635,2635,629
|
|
20250121,142300,8041454135,2635,2635,2635,2635,3206
|
|
20250121,142200,8033006325,2640,2640,2640,2635,16
|
|
20250121,142100,8032964095,2640,2635,2640,2635,2069
|
|
20250121,142000,8027512135,2635,2640,2640,2635,82
|
|
20250121,141900,8027296005,2640,2640,2640,2640,1741
|
|
20250121,141800,8022699765,2640,2640,2640,2640,9
|
|
20250121,141700,8022676005,2640,2640,2640,2640,1406
|
|
20250121,141600,8018964165,2640,2640,2640,2640,1155
|
|
20250121,141500,8015914965,2640,2640,2640,2640,100
|
|
20250121,141400,8015650965,2640,2635,2640,2635,4268
|
|
20250121,141300,8004404665,2635,2640,2640,2635,456
|
|
20250121,141200,8003201755,2640,2640,2640,2640,0
|
|
20250121,141100,8003201755,2640,2640,2640,2640,26
|
|
20250121,141000,8003133115,2640,2640,2640,2640,2798
|
|
20250121,140900,7995746395,2640,2640,2640,2640,195
|
|
20250121,140800,7995231595,2640,2645,2645,2640,5564
|
|
20250121,140700,7980542510,2645,2645,2645,2645,1
|
|
20250121,140600,7980539865,2645,2640,2645,2640,71
|
|
20250121,140500,7980352400,2640,2640,2640,2640,786
|
|
20250121,140400,7978277360,2635,2635,2635,2635,20
|
|
20250121,140300,7978224660,2635,2640,2640,2635,4447
|
|
20250121,140200,7966502380,2640,2640,2640,2640,1922
|
|
20250121,140100,7961428300,2640,2640,2640,2635,1644
|
|
20250121,140000,7957093690,2640,2645,2650,2640,10911
|
|
20250121,135900,7928288400,2650,2650,2650,2650,5
|
|
20250121,135800,7928275150,2645,2645,2645,2645,500
|
|
20250121,135700,7926952650,2645,2645,2645,2645,7371
|
|
20250121,135600,7907456355,2645,2645,2645,2645,53
|
|
20250121,135500,7907316170,2645,2650,2650,2645,900
|
|
20250121,135400,7904931520,2650,2655,2655,2650,4871
|
|
20250121,135300,7892023365,2655,2655,2655,2655,472
|
|
20250121,135200,7890770205,2655,2655,2655,2650,81
|
|
20250121,135100,7890555250,2655,2655,2660,2650,1803
|
|
20250121,135000,7885768030,2655,2655,2655,2655,920
|
|
20250121,134900,7883325430,2655,2655,2655,2655,6
|
|
20250121,134800,7883309500,2660,2660,2660,2660,0
|
|
20250121,134700,7883309500,2660,2660,2660,2660,388
|
|
20250121,134600,7882277420,2660,2655,2660,2655,11
|
|
20250121,134500,7882248165,2660,2660,2660,2660,1
|
|
20250121,134400,7882245505,2655,2655,2655,2655,910
|
|
20250121,134300,7879829455,2655,2655,2655,2655,0
|
|
20250121,134200,7879829455,2655,2655,2655,2655,0
|
|
20250121,134100,7879829455,2655,2655,2655,2655,1207
|
|
20250121,134000,7876624870,2655,2655,2655,2655,363
|
|
20250121,133900,7875661105,2655,2655,2655,2655,1642
|
|
20250121,133800,7871301595,2655,2655,2655,2655,1
|
|
20250121,133700,7871298940,2650,2655,2655,2650,27
|
|
20250121,133600,7871227380,2655,2650,2655,2650,512
|
|
20250121,133500,7869868060,2650,2655,2655,2650,46
|
|
20250121,133400,7869745980,2655,2655,2655,2655,109
|
|
20250121,133300,7869456585,2655,2655,2655,2655,906
|
|
20250121,133200,7867051155,2655,2655,2655,2655,1
|
|
20250121,133100,7867048500,2655,2655,2655,2655,171
|
|
20250121,133000,7866594495,2650,2655,2655,2650,6940
|
|
20250121,132900,7848183795,2655,2660,2660,2655,101
|
|
20250121,132800,7847915635,2660,2660,2660,2660,101
|
|
20250121,132700,7847646975,2655,2655,2655,2655,0
|
|
20250121,132600,7847646975,2655,2655,2655,2655,180
|
|
20250121,132500,7847169075,2655,2660,2660,2655,53
|
|
20250121,132400,7847028105,2660,2655,2660,2655,16
|
|
20250121,132300,7846985550,2655,2655,2655,2655,0
|
|
20250121,132200,7846985550,2655,2650,2655,2650,1514
|
|
20250121,132100,7842972425,2660,2660,2660,2660,5027
|
|
20250121,132000,7829600605,2650,2650,2650,2650,724
|
|
20250121,131900,7827682005,2650,2655,2655,2650,518
|
|
20250121,131800,7826308070,2655,2655,2655,2655,0
|
|
20250121,131700,7826308070,2655,2655,2655,2655,315
|
|
20250121,131600,7825471745,2655,2655,2655,2655,520
|
|
20250121,131500,7824091145,2655,2655,2655,2655,56
|
|
20250121,131400,7823942465,2655,2655,2655,2655,72
|
|
20250121,131300,7823751305,2650,2650,2650,2650,111
|
|
20250121,131200,7823457155,2650,2650,2650,2650,1553
|
|
20250121,131100,7819341705,2655,2650,2655,2650,3159
|
|
20250121,131000,7810970350,2655,2655,2655,2655,1
|
|
20250121,130900,7810967695,2650,2655,2655,2650,2
|
|
20250121,130800,7810962390,2655,2655,2655,2655,1139
|
|
20250121,130700,7807938345,2655,2660,2660,2655,305
|
|
20250121,130600,7807128545,2655,2660,2660,2655,74
|
|
20250121,130500,7806931835,2655,2660,2660,2655,2302
|
|
20250121,130400,7800814850,2660,2660,2660,2660,2
|
|
20250121,130300,7800809530,2665,2665,2665,2665,0
|
|
20250121,130200,7800809530,2665,2665,2665,2665,1062
|
|
20250121,130100,7797979300,2665,2665,2670,2665,266
|
|
20250121,130000,7797270160,2665,2670,2670,2665,2457
|
|
20250121,125900,7790710045,2665,2670,2670,2665,541
|
|
20250121,125800,7789266780,2670,2670,2670,2670,33
|
|
20250121,125700,7789178670,2670,2665,2670,2665,1556
|
|
20250121,125600,7785031865,2665,2665,2665,2665,644
|
|
20250121,125500,7783315605,2665,2665,2665,2660,1500
|
|
20250121,125400,7779318605,2665,2660,2665,2660,237
|
|
20250121,125300,7778687130,2660,2660,2660,2660,0
|
|
20250121,125200,7778687130,2660,2660,2660,2660,962
|
|
20250121,125100,7776128210,2655,2660,2660,2655,102
|
|
20250121,125000,7775856895,2660,2660,2660,2655,154
|
|
20250121,124900,7775447265,2660,2655,2660,2655,624
|
|
20250121,124800,7773789770,2655,2655,2655,2655,13
|
|
20250121,124700,7773755255,2650,2650,2650,2650,120
|
|
20250121,124600,7773437255,2650,2650,2650,2645,1603
|
|
20250121,124500,7769192400,2650,2650,2650,2650,0
|
|
20250121,124400,7769192400,2650,2650,2650,2650,2216
|
|
20250121,124300,7763320000,2650,2650,2650,2650,403
|
|
20250121,124200,7762252050,2650,2650,2650,2650,0
|
|
20250121,124100,7762252050,2650,2650,2650,2650,0
|
|
20250121,124000,7762252050,2650,2650,2650,2650,44
|
|
20250121,123900,7762135450,2650,2655,2660,2650,2898
|
|
20250121,123800,7754447160,2660,2660,2660,2660,50
|
|
20250121,123700,7754314160,2660,2660,2660,2660,53
|
|
20250121,123600,7754173180,2660,2660,2660,2660,110
|
|
20250121,123500,7753880580,2655,2660,2660,2655,1979
|
|
20250121,123400,7748616940,2660,2660,2660,2660,1510
|
|
20250121,123300,7744600340,2660,2660,2660,2655,171
|
|
20250121,123200,7744145980,2655,2655,2660,2655,201
|
|
20250121,123100,7743612320,2655,2655,2655,2655,7
|
|
20250121,123000,7743593735,2660,2660,2660,2660,1
|
|
20250121,122900,7743591075,2660,2660,2660,2660,201
|
|
20250121,122800,7743056415,2660,2660,2660,2660,6
|
|
20250121,122700,7743040455,2660,2660,2660,2660,6
|
|
20250121,122600,7743024495,2660,2660,2660,2660,80
|
|
20250121,122500,7742811695,2660,2660,2660,2655,331
|
|
20250121,122400,7741932750,2655,2655,2655,2655,676
|
|
20250121,122300,7740137970,2655,2655,2655,2655,551
|
|
20250121,122200,7738675065,2655,2655,2655,2655,1
|
|
20250121,122100,7738672410,2650,2655,2655,2650,4120
|
|
20250121,122000,7727738810,2655,2660,2660,2655,561
|
|
20250121,121900,7726249350,2655,2655,2655,2655,660
|
|
20250121,121800,7724497050,2655,2655,2655,2655,42
|
|
20250121,121700,7724385540,2655,2655,2655,2655,9
|
|
20250121,121600,7724361645,2655,2655,2655,2655,21
|
|
20250121,121500,7724305890,2650,2650,2650,2650,113
|
|
20250121,121400,7724006440,2655,2655,2655,2655,1
|
|
20250121,121300,7724003785,2655,2655,2655,2655,60
|
|
20250121,121200,7723844485,2655,2655,2655,2655,300
|
|
20250121,121100,7723047985,2655,2655,2655,2650,383
|
|
20250121,121000,7722031155,2655,2655,2655,2655,907
|
|
20250121,120900,7719623070,2655,2650,2655,2650,114
|
|
20250121,120800,7719320500,2655,2655,2655,2655,102
|
|
20250121,120700,7719049690,2655,2655,2655,2655,307
|
|
20250121,120600,7718234605,2655,2655,2655,2655,1
|
|
20250121,120500,7718231950,2650,2650,2650,2650,34
|
|
20250121,120400,7718141850,2650,2650,2650,2650,106
|
|
20250121,120300,7717860950,2655,2655,2655,2655,101
|
|
20250121,120200,7717592795,2645,2650,2655,2645,9513
|
|
20250121,120100,7692420835,2650,2650,2650,2650,2200
|
|
20250121,120000,7686590835,2650,2650,2650,2650,610
|
|
20250121,115900,7684974335,2650,2655,2655,2650,776
|
|
20250121,115800,7682917845,2655,2655,2655,2655,1388
|
|
20250121,115700,7679232705,2660,2655,2660,2655,18
|
|
20250121,115600,7679184885,2655,2655,2660,2655,553
|
|
20250121,115500,7677716665,2660,2660,2660,2655,901
|
|
20250121,115400,7675320030,2660,2655,2660,2655,1192
|
|
20250121,115300,7672149450,2655,2655,2655,2655,1375
|
|
20250121,115200,7668498825,2660,2660,2660,2660,2684
|
|
20250121,115100,7661359385,2660,2665,2665,2660,743
|
|
20250121,115000,7659382955,2665,2660,2665,2660,873
|
|
20250121,114900,7657059775,2665,2660,2665,2660,12
|
|
20250121,114800,7657027845,2660,2665,2665,2660,918
|
|
20250121,114700,7654581465,2665,2665,2665,2665,101
|
|
20250121,114600,7654312300,2665,2660,2665,2660,246
|
|
20250121,114500,7653657935,2660,2665,2665,2660,175
|
|
20250121,114400,7653191935,2660,2665,2665,2655,1408
|
|
20250121,114300,7649448045,2665,2655,2665,2655,1869
|
|
20250121,114200,7644474060,2655,2655,2655,2655,928
|
|
20250121,114100,7642010220,2660,2660,2660,2660,400
|
|
20250121,114000,7640946220,2665,2660,2665,2660,3552
|
|
20250121,113900,7631484955,2660,2650,2660,2650,634
|
|
20250121,113800,7629802445,2650,2655,2655,2650,989
|
|
20250121,113700,7627181090,2655,2655,2655,2655,2
|
|
20250121,113600,7627175780,2650,2650,2650,2650,300
|
|
20250121,113500,7626380780,2650,2655,2655,2650,889
|
|
20250121,113400,7624024055,2655,2650,2655,2650,684
|
|
20250121,113300,7622211445,2650,2650,2650,2650,1012
|
|
20250121,113200,7619529645,2645,2645,2645,2645,717
|
|
20250121,113100,7617633180,2645,2640,2645,2640,1604
|
|
20250121,113000,7613397175,2645,2645,2645,2640,6741
|
|
20250121,112900,7595600640,2645,2645,2650,2645,6206
|
|
20250121,112800,7579184270,2650,2655,2655,2650,6000
|
|
20250121,112700,7563273080,2655,2655,2655,2655,159
|
|
20250121,112600,7562850935,2655,2655,2655,2655,643
|
|
20250121,112500,7561143770,2655,2655,2655,2655,660
|
|
20250121,112400,7559391470,2655,2650,2655,2650,2143
|
|
20250121,112300,7553709305,2650,2650,2655,2650,1960
|
|
20250121,112200,7548514690,2655,2650,2655,2650,1666
|
|
20250121,112100,7544099755,2650,2655,2655,2650,1286
|
|
20250121,112000,7540690430,2655,2650,2655,2650,224
|
|
20250121,111900,7540096530,2650,2655,2660,2650,1092
|
|
20250121,111800,7537201545,2660,2660,2660,2655,254
|
|
20250121,111700,7536526165,2655,2655,2655,2650,877
|
|
20250121,111600,7534198225,2650,2655,2655,2650,2115
|
|
20250121,111500,7528583400,2660,2655,2660,2650,648
|
|
20250121,111400,7526862925,2655,2650,2655,2650,508
|
|
20250121,111300,7525515445,2650,2655,2655,2650,5400
|
|
20250121,111200,7511200815,2655,2655,2655,2655,321
|
|
20250121,111100,7510348560,2655,2655,2655,2650,959
|
|
20250121,111000,7507802715,2655,2655,2655,2650,1858
|
|
20250121,110900,7502878425,2655,2655,2655,2655,191
|
|
20250121,110800,7502371320,2645,2645,2655,2645,251
|
|
20250121,110700,7501706925,2645,2650,2655,2645,5204
|
|
20250121,110600,7487922690,2645,2645,2645,2645,1199
|
|
20250121,110500,7484751335,2650,2655,2655,2650,47
|
|
20250121,110400,7484626635,2655,2650,2655,2645,2132
|
|
20250121,110300,7478985130,2645,2640,2655,2640,593
|
|
20250121,110200,7477416130,2640,2645,2650,2640,5710
|
|
20250121,110100,7462328255,2645,2645,2650,2645,2609
|
|
20250121,110000,7455426950,2645,2655,2655,2645,3384
|
|
20250121,105900,7446462070,2655,2650,2655,2645,1035
|
|
20250121,105800,7443720585,2650,2650,2650,2650,134
|
|
20250121,105700,7443365485,2650,2650,2650,2645,3539
|
|
20250121,105600,7434003000,2650,2650,2650,2645,4798
|
|
20250121,105500,7421307075,2650,2650,2650,2650,2473
|
|
20250121,105400,7414753625,2645,2645,2645,2645,1790
|
|
20250121,105300,7410019075,2650,2655,2655,2645,11095
|
|
20250121,105200,7380623225,2655,2660,2660,2650,1450
|
|
20250121,105100,7376778385,2660,2655,2660,2655,76
|
|
20250121,105000,7376576270,2650,2650,2650,2650,2917
|
|
20250121,104900,7368846220,2650,2655,2655,2650,19999
|
|
20250121,104800,7315839960,2655,2655,2655,2655,160
|
|
20250121,104700,7315415160,2660,2660,2660,2655,472
|
|
20250121,104600,7314161890,2665,2655,2665,2655,703
|
|
20250121,104500,7312295345,2655,2660,2660,2655,9101
|
|
20250121,104400,7288129170,2660,2665,2665,2655,542
|
|
20250121,104300,7286689985,2655,2670,2670,2650,10644
|
|
20250121,104200,7258422215,2665,2660,2665,2655,2058
|
|
20250121,104100,7252946995,2660,2660,2665,2655,10073
|
|
20250121,104000,7226182790,2660,2660,2665,2660,4492
|
|
20250121,103900,7214230890,2660,2670,2675,2660,8617
|
|
20250121,103800,7191282780,2670,2675,2675,2670,2557
|
|
20250121,103700,7184453020,2675,2680,2680,2670,11843
|
|
20250121,103600,7152792140,2675,2680,2685,2675,4762
|
|
20250121,103500,7140025025,2675,2685,2690,2675,8528
|
|
20250121,103400,7117177905,2680,2675,2685,2670,6849
|
|
20250121,103300,7098814815,2670,2675,2680,2670,951
|
|
20250121,103200,7096270255,2670,2670,2680,2665,2585
|
|
20250121,103100,7089372930,2665,2680,2680,2660,15520
|
|
20250121,103000,7047968800,2675,2680,2685,2670,21826
|
|
20250121,102900,6989490705,2675,2685,2690,2675,3967
|
|
20250121,102800,6978856305,2680,2685,2690,2675,14811
|
|
20250121,102700,6939103425,2690,2680,2690,2675,5935
|
|
20250121,102600,6923180515,2685,2685,2695,2675,13432
|
|
20250121,102500,6887118735,2690,2675,2690,2675,21180
|
|
20250121,102400,6830209595,2680,2665,2690,2655,16306
|
|
20250121,102300,6786451505,2665,2665,2665,2655,23068
|
|
20250121,102200,6725060555,2665,2670,2680,2665,8036
|
|
20250121,102100,6703628425,2670,2670,2680,2670,5787
|
|
20250121,102000,6688174175,2670,2675,2675,2670,17073
|
|
20250121,101900,6642574705,2675,2685,2685,2675,771
|
|
20250121,101800,6640511550,2685,2685,2685,2685,42
|
|
20250121,101700,6640398780,2685,2675,2685,2670,1397
|
|
20250121,101600,6636655685,2670,2680,2680,2670,2668
|
|
20250121,101500,6629515755,2675,2675,2680,2670,10482
|
|
20250121,101400,6601480940,2675,2680,2680,2675,4707
|
|
20250121,101300,6588882300,2680,2680,2685,2680,3495
|
|
20250121,101200,6579510040,2685,2680,2685,2680,5
|
|
20250121,101100,6579496620,2685,2680,2685,2680,2269
|
|
20250121,101000,6573415665,2680,2680,2680,2680,614
|
|
20250121,100900,6571770145,2680,2675,2680,2675,1554
|
|
20250121,100800,6567605825,2675,2675,2680,2675,1343
|
|
20250121,100700,6564012610,2675,2685,2685,2675,2266
|
|
20250121,100600,6557937235,2680,2685,2685,2680,6045
|
|
20250121,100500,6541736280,2680,2680,2685,2680,618
|
|
20250121,100400,6540079520,2680,2690,2690,2680,9070
|
|
20250121,100300,6515744665,2690,2685,2690,2680,7552
|
|
20250121,100200,6495448480,2685,2690,2690,2680,2524
|
|
20250121,100100,6488678560,2690,2690,2690,2685,9208
|
|
20250121,100000,6463954265,2685,2685,2685,2680,5770
|
|
20250121,095900,6448466270,2690,2690,2690,2685,2613
|
|
20250121,095800,6441443535,2690,2695,2695,2685,6056
|
|
20250121,095700,6425154780,2695,2695,2700,2690,10815
|
|
20250121,095600,6396006150,2695,2685,2695,2685,3697
|
|
20250121,095500,6386057985,2690,2680,2690,2680,1552
|
|
20250121,095400,6381892590,2680,2685,2685,2675,5412
|
|
20250121,095300,6367395375,2685,2685,2690,2680,1508
|
|
20250121,095200,6363349695,2685,2690,2690,2680,2766
|
|
20250121,095100,6355926070,2690,2680,2690,2680,1085
|
|
20250121,095000,6353010565,2675,2685,2690,2675,3235
|
|
20250121,094900,6344341285,2690,2685,2690,2685,1707
|
|
20250121,094800,6339757775,2685,2690,2690,2685,6278
|
|
20250121,094700,6322899625,2685,2680,2700,2680,9706
|
|
20250121,094600,6296769290,2690,2675,2690,2675,2029
|
|
20250121,094500,6291325280,2685,2685,2685,2675,2667
|
|
20250121,094400,6284181960,2690,2685,2690,2675,8204
|
|
20250121,094300,6262187260,2685,2680,2685,2670,4310
|
|
20250121,094200,6250652270,2680,2680,2680,2670,3658
|
|
20250121,094100,6240874140,2670,2675,2680,2665,8147
|
|
20250121,094000,6219109515,2675,2675,2680,2660,26450
|
|
20250121,093900,6148567085,2680,2665,2680,2665,6248
|
|
20250121,093800,6131880265,2665,2695,2695,2660,97051
|
|
20250121,093700,5871910605,2690,2695,2695,2690,5497
|
|
20250121,093600,5857105335,2695,2710,2710,2695,6043
|
|
20250121,093500,5840793915,2710,2705,2710,2705,4203
|
|
20250121,093400,5829421285,2700,2715,2715,2700,6326
|
|
20250121,093300,5812331420,2715,2700,2715,2700,7423
|
|
20250121,093200,5792217365,2700,2690,2700,2690,10528
|
|
20250121,093100,5763854615,2695,2690,2695,2690,4522
|
|
20250121,093000,5751678520,2690,2695,2700,2690,7867
|
|
20250121,092900,5730485595,2695,2690,2700,2690,11335
|
|
20250121,092800,5699938015,2690,2700,2700,2685,31401
|
|
20250121,092700,5615499640,2695,2695,2700,2685,20566
|
|
20250121,092600,5560175790,2695,2705,2710,2690,26844
|
|
20250121,092500,5487769305,2700,2710,2720,2700,15051
|
|
20250121,092400,5447042755,2710,2730,2735,2700,62516
|
|
20250121,092300,5277503565,2735,2740,2745,2730,16820
|
|
20250121,092200,5231457215,2740,2740,2740,2730,4070
|
|
20250121,092100,5220311335,2730,2730,2740,2720,10106
|
|
20250121,092000,5192707575,2725,2735,2735,2720,13053
|
|
20250121,091900,5157090210,2730,2730,2735,2725,6022
|
|
20250121,091800,5140661105,2730,2730,2735,2725,6840
|
|
20250121,091700,5121988895,2735,2720,2735,2720,17385
|
|
20250121,091600,5074634765,2725,2725,2725,2720,11161
|
|
20250121,091500,5044267435,2725,2740,2745,2720,50198
|
|
20250121,091400,4907208320,2740,2740,2740,2725,26781
|
|
20250121,091300,4834034055,2735,2755,2765,2735,31991
|
|
20250121,091200,4745992715,2755,2735,2755,2730,23610
|
|
20250121,091100,4681295610,2735,2715,2740,2710,43968
|
|
20250121,091000,4561449000,2720,2730,2730,2715,39486
|
|
20250121,090900,4453928225,2730,2750,2750,2715,58486
|
|
20250121,090800,4294316740,2750,2760,2770,2745,44959
|
|
20250121,090700,4170339940,2765,2785,2790,2760,64366
|
|
20250121,090600,3991977605,2775,2770,2785,2755,56251
|
|
20250121,090500,3836181910,2770,2755,2770,2750,51997
|
|
20250121,090400,3692739095,2770,2800,2805,2750,91748
|
|
20250121,090300,3437952530,2805,2845,2845,2795,154752
|
|
20250121,090200,3001985305,2845,2800,2855,2790,443999
|
|
20250121,090100,1747935565,2810,2810,2815,2770,161396
|
|
20250121,090000,1297160505,2815,2780,2825,2760,464780
|