711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,204800,16788594525,2770,2770,2770,2770,45772
|
|
20250122,204700,16788594525,2770,2770,2770,2770,0
|
|
20250122,204600,16788594525,2770,2770,2770,2770,0
|
|
20250122,204500,16788594525,2770,2770,2770,2770,0
|
|
20250122,204400,16788594525,2770,2770,2770,2770,0
|
|
20250122,204300,16788594525,2770,2770,2770,2770,0
|
|
20250122,204200,16788594525,2770,2770,2770,2770,0
|
|
20250122,204100,16788594525,2770,2770,2770,2770,0
|
|
20250122,204000,16788594525,2770,2770,2770,2770,0
|
|
20250122,203900,16788594525,2770,2770,2770,2770,0
|
|
20250122,203800,16788594525,2770,2770,2770,2770,0
|
|
20250122,203700,16788594525,2770,2770,2770,2770,0
|
|
20250122,203600,16788594525,2770,2770,2770,2770,0
|
|
20250122,203500,16788594525,2770,2770,2770,2770,0
|
|
20250122,203400,16788594525,2770,2770,2770,2770,0
|
|
20250122,203300,16788594525,2770,2770,2770,2770,0
|
|
20250122,203200,16788594525,2770,2770,2770,2770,0
|
|
20250122,203100,16788594525,2770,2770,2770,2770,0
|
|
20250122,203000,16788594525,2770,2770,2770,2770,0
|
|
20250122,202900,16788594525,2770,2770,2770,2770,0
|
|
20250122,202800,16788594525,2770,2770,2770,2770,0
|
|
20250122,202700,16788594525,2770,2770,2770,2770,0
|
|
20250122,202600,16788594525,2770,2770,2770,2770,0
|
|
20250122,202500,16788594525,2770,2770,2770,2770,0
|
|
20250122,202400,16788594525,2770,2770,2770,2770,0
|
|
20250122,202300,16788594525,2770,2770,2770,2770,0
|
|
20250122,202200,16788594525,2770,2770,2770,2770,0
|
|
20250122,202100,16788594525,2770,2770,2770,2770,0
|
|
20250122,202000,16788594525,2770,2770,2770,2770,0
|
|
20250122,201900,16788594525,2770,2770,2770,2770,0
|
|
20250122,201800,16788594525,2770,2770,2770,2770,45772
|
|
20250122,201700,16788594525,2770,2770,2770,2770,0
|
|
20250122,201600,16788594525,2770,2770,2770,2770,0
|
|
20250122,201500,16788594525,2770,2770,2770,2770,0
|
|
20250122,201400,16788594525,2770,2770,2770,2770,0
|
|
20250122,201300,16788594525,2770,2770,2770,2770,0
|
|
20250122,201200,16788594525,2770,2770,2770,2770,0
|
|
20250122,201100,16788594525,2770,2770,2770,2770,0
|
|
20250122,201000,16788594525,2770,2770,2770,2770,0
|
|
20250122,200900,16788594525,2770,2770,2770,2770,0
|
|
20250122,200800,16788594525,2770,2770,2770,2770,0
|
|
20250122,200700,16788594525,2770,2770,2770,2770,0
|
|
20250122,200600,16788594525,2770,2770,2770,2770,0
|
|
20250122,200500,16788594525,2770,2770,2770,2770,0
|
|
20250122,200400,16788594525,2770,2770,2770,2770,0
|
|
20250122,200300,16788594525,2770,2770,2770,2770,0
|
|
20250122,200200,16788594525,2770,2770,2770,2770,0
|
|
20250122,200100,16788594525,2770,2770,2770,2770,0
|
|
20250122,200000,16788594525,2770,2770,2770,2770,0
|
|
20250122,195900,16788594525,2770,2770,2770,2770,0
|
|
20250122,195800,16788594525,2770,2770,2770,2770,0
|
|
20250122,195700,16788594525,2770,2770,2770,2770,0
|
|
20250122,195600,16788594525,2770,2770,2770,2770,0
|
|
20250122,195500,16788594525,2770,2770,2770,2770,0
|
|
20250122,195400,16788594525,2770,2770,2770,2770,0
|
|
20250122,195300,16788594525,2770,2770,2770,2770,0
|
|
20250122,195200,16788594525,2770,2770,2770,2770,0
|
|
20250122,195100,16788594525,2770,2770,2770,2770,0
|
|
20250122,195000,16788594525,2770,2770,2770,2770,0
|
|
20250122,194900,16788594525,2770,2770,2770,2770,0
|
|
20250122,194800,16788594525,2770,2770,2770,2770,45772
|
|
20250122,194700,16788594525,2770,2770,2770,2770,0
|
|
20250122,194600,16788594525,2770,2770,2770,2770,0
|
|
20250122,194500,16788594525,2770,2770,2770,2770,0
|
|
20250122,194400,16788594525,2770,2770,2770,2770,0
|
|
20250122,194300,16788594525,2770,2770,2770,2770,0
|
|
20250122,194200,16788594525,2770,2770,2770,2770,0
|
|
20250122,194100,16788594525,2770,2770,2770,2770,0
|
|
20250122,194000,16788594525,2770,2770,2770,2770,0
|
|
20250122,193900,16788594525,2770,2770,2770,2770,0
|
|
20250122,193800,16788594525,2770,2770,2770,2770,0
|
|
20250122,193700,16788594525,2770,2770,2770,2770,0
|
|
20250122,193600,16788594525,2770,2770,2770,2770,0
|
|
20250122,193500,16788594525,2770,2770,2770,2770,0
|
|
20250122,193400,16788594525,2770,2770,2770,2770,0
|
|
20250122,193300,16788594525,2770,2770,2770,2770,0
|
|
20250122,193200,16788594525,2770,2770,2770,2770,0
|
|
20250122,193100,16788594525,2770,2770,2770,2770,0
|
|
20250122,193000,16788594525,2770,2770,2770,2770,0
|
|
20250122,192900,16788594525,2770,2770,2770,2770,0
|
|
20250122,192800,16788594525,2770,2770,2770,2770,0
|
|
20250122,192700,16788594525,2770,2770,2770,2770,0
|
|
20250122,192600,16788594525,2770,2770,2770,2770,0
|
|
20250122,192500,16788594525,2770,2770,2770,2770,0
|
|
20250122,192400,16788594525,2770,2770,2770,2770,0
|
|
20250122,192300,16788594525,2770,2770,2770,2770,0
|
|
20250122,192200,16788594525,2770,2770,2770,2770,0
|
|
20250122,192100,16788594525,2770,2770,2770,2770,0
|
|
20250122,192000,16788594525,2770,2770,2770,2770,0
|
|
20250122,191900,16788594525,2770,2770,2770,2770,0
|
|
20250122,191800,16788594525,2770,2770,2770,2770,45772
|
|
20250122,191700,16788594525,2770,2770,2770,2770,0
|
|
20250122,191600,16788594525,2770,2770,2770,2770,0
|
|
20250122,191500,16788594525,2770,2770,2770,2770,0
|
|
20250122,191400,16788594525,2770,2770,2770,2770,0
|
|
20250122,191300,16788594525,2770,2770,2770,2770,0
|
|
20250122,191200,16788594525,2770,2770,2770,2770,0
|
|
20250122,191100,16788594525,2770,2770,2770,2770,0
|
|
20250122,191000,16788594525,2770,2770,2770,2770,0
|
|
20250122,190900,16788594525,2770,2770,2770,2770,0
|
|
20250122,190800,16788594525,2770,2770,2770,2770,0
|
|
20250122,190700,16788594525,2770,2770,2770,2770,0
|
|
20250122,190600,16788594525,2770,2770,2770,2770,0
|
|
20250122,190500,16788594525,2770,2770,2770,2770,0
|
|
20250122,190400,16788594525,2770,2770,2770,2770,0
|
|
20250122,190300,16788594525,2770,2770,2770,2770,0
|
|
20250122,190200,16788594525,2770,2770,2770,2770,0
|
|
20250122,190100,16788594525,2770,2770,2770,2770,0
|
|
20250122,190000,16788594525,2770,2770,2770,2770,0
|
|
20250122,185900,16788594525,2770,2770,2770,2770,0
|
|
20250122,185800,16788594525,2770,2770,2770,2770,0
|
|
20250122,185700,16788594525,2770,2770,2770,2770,0
|
|
20250122,185600,16788594525,2770,2770,2770,2770,0
|
|
20250122,185500,16788594525,2770,2770,2770,2770,0
|
|
20250122,185400,16788594525,2770,2770,2770,2770,0
|
|
20250122,185300,16788594525,2770,2770,2770,2770,0
|
|
20250122,185200,16788594525,2770,2770,2770,2770,0
|
|
20250122,185100,16788594525,2770,2770,2770,2770,0
|
|
20250122,185000,16788594525,2770,2770,2770,2770,0
|
|
20250122,184900,16788594525,2770,2770,2770,2770,0
|
|
20250122,184800,16788594525,2770,2770,2770,2770,45772
|
|
20250122,184700,16788594525,2770,2770,2770,2770,0
|
|
20250122,184600,16788594525,2770,2770,2770,2770,0
|
|
20250122,184500,16788594525,2770,2770,2770,2770,0
|
|
20250122,184400,16788594525,2770,2770,2770,2770,0
|
|
20250122,184300,16788594525,2770,2770,2770,2770,0
|
|
20250122,184200,16788594525,2770,2770,2770,2770,0
|
|
20250122,184100,16788594525,2770,2770,2770,2770,0
|
|
20250122,184000,16788594525,2770,2770,2770,2770,0
|
|
20250122,183900,16788594525,2770,2770,2770,2770,0
|
|
20250122,183800,16788594525,2770,2770,2770,2770,0
|
|
20250122,183700,16788594525,2770,2770,2770,2770,0
|
|
20250122,183600,16788594525,2770,2770,2770,2770,0
|
|
20250122,183500,16788594525,2770,2770,2770,2770,0
|
|
20250122,183400,16788594525,2770,2770,2770,2770,0
|
|
20250122,183300,16788594525,2770,2770,2770,2770,0
|
|
20250122,183200,16788594525,2770,2770,2770,2770,0
|
|
20250122,183100,16788594525,2770,2770,2770,2770,0
|
|
20250122,183000,16788594525,2770,2770,2770,2770,0
|
|
20250122,182900,16788594525,2770,2770,2770,2770,0
|
|
20250122,182800,16788594525,2770,2770,2770,2770,0
|
|
20250122,182700,16788594525,2770,2770,2770,2770,0
|
|
20250122,182600,16788594525,2770,2770,2770,2770,0
|
|
20250122,182500,16788594525,2770,2770,2770,2770,0
|
|
20250122,182400,16788594525,2770,2770,2770,2770,0
|
|
20250122,182300,16788594525,2770,2770,2770,2770,0
|
|
20250122,182200,16788594525,2770,2770,2770,2770,0
|
|
20250122,182100,16788594525,2770,2770,2770,2770,0
|
|
20250122,182000,16788594525,2770,2770,2770,2770,0
|
|
20250122,181900,16788594525,2770,2770,2770,2770,0
|
|
20250122,181800,16788594525,2770,2770,2770,2770,45772
|
|
20250122,181700,16788594525,2770,2770,2770,2770,0
|
|
20250122,181600,16788594525,2770,2770,2770,2770,0
|
|
20250122,181500,16788594525,2770,2770,2770,2770,0
|
|
20250122,181400,16788594525,2770,2770,2770,2770,0
|
|
20250122,181300,16788594525,2770,2770,2770,2770,0
|
|
20250122,181200,16788594525,2770,2770,2770,2770,0
|
|
20250122,181100,16788594525,2770,2770,2770,2770,0
|
|
20250122,181000,16788594525,2770,2770,2770,2770,0
|
|
20250122,180900,16788594525,2770,2770,2770,2770,0
|
|
20250122,180800,16788594525,2770,2770,2770,2770,0
|
|
20250122,180700,16788594525,2770,2770,2770,2770,0
|
|
20250122,180600,16788594525,2770,2770,2770,2770,0
|
|
20250122,180500,16788594525,2770,2770,2770,2770,0
|
|
20250122,180400,16788594525,2770,2770,2770,2770,0
|
|
20250122,180300,16788594525,2770,2770,2770,2770,0
|
|
20250122,180200,16788594525,2770,2770,2770,2770,0
|
|
20250122,180100,16788594525,2770,2770,2770,2770,0
|
|
20250122,180000,16788594525,2770,2770,2770,2770,0
|
|
20250122,175900,16788594525,2770,2770,2770,2770,0
|
|
20250122,175800,16788594525,2770,2770,2770,2770,0
|
|
20250122,175700,16788594525,2770,2770,2770,2770,0
|
|
20250122,175600,16788594525,2770,2770,2770,2770,0
|
|
20250122,175500,16788594525,2770,2770,2770,2770,0
|
|
20250122,175400,16788594525,2770,2770,2770,2770,0
|
|
20250122,175300,16788594525,2770,2770,2770,2770,0
|
|
20250122,175200,16788594525,2770,2770,2770,2770,0
|
|
20250122,175100,16788594525,2770,2770,2770,2770,0
|
|
20250122,175000,16788594525,2770,2770,2770,2770,0
|
|
20250122,174900,16788594525,2770,2770,2770,2770,0
|
|
20250122,174800,16788594525,2770,2770,2770,2770,45772
|
|
20250122,174700,16788594525,2770,2770,2770,2770,0
|
|
20250122,174600,16788594525,2770,2770,2770,2770,0
|
|
20250122,174500,16788594525,2770,2770,2770,2770,0
|
|
20250122,174400,16788594525,2770,2770,2770,2770,0
|
|
20250122,174300,16788594525,2770,2770,2770,2770,0
|
|
20250122,174200,16788594525,2770,2770,2770,2770,0
|
|
20250122,174100,16788594525,2770,2770,2770,2770,0
|
|
20250122,174000,16788594525,2770,2770,2770,2770,0
|
|
20250122,173900,16788594525,2770,2770,2770,2770,0
|
|
20250122,173800,16788594525,2770,2770,2770,2770,0
|
|
20250122,173700,16788594525,2770,2770,2770,2770,0
|
|
20250122,173600,16788594525,2770,2770,2770,2770,0
|
|
20250122,173500,16788594525,2770,2770,2770,2770,0
|
|
20250122,173400,16788594525,2770,2770,2770,2770,0
|
|
20250122,173300,16788594525,2770,2770,2770,2770,0
|
|
20250122,173200,16788594525,2770,2770,2770,2770,0
|
|
20250122,173100,16788594525,2770,2770,2770,2770,0
|
|
20250122,173000,16788594525,2770,2770,2770,2770,0
|
|
20250122,172900,16788594525,2770,2770,2770,2770,0
|
|
20250122,172800,16788594525,2770,2770,2770,2770,0
|
|
20250122,172700,16788594525,2770,2770,2770,2770,0
|
|
20250122,172600,16788594525,2770,2770,2770,2770,0
|
|
20250122,172500,16788594525,2770,2770,2770,2770,0
|
|
20250122,172400,16788594525,2770,2770,2770,2770,0
|
|
20250122,172300,16788594525,2770,2770,2770,2770,0
|
|
20250122,172200,16788594525,2770,2770,2770,2770,0
|
|
20250122,172100,16788594525,2770,2770,2770,2770,0
|
|
20250122,172000,16788594525,2770,2770,2770,2770,0
|
|
20250122,171900,16788594525,2770,2770,2770,2770,0
|
|
20250122,171800,16788594525,2770,2770,2770,2770,45772
|
|
20250122,171700,16788594525,2770,2770,2770,2770,0
|
|
20250122,171600,16788594525,2770,2770,2770,2770,0
|
|
20250122,171500,16788594525,2770,2770,2770,2770,0
|
|
20250122,171400,16788594525,2770,2770,2770,2770,0
|
|
20250122,171300,16788594525,2770,2770,2770,2770,0
|
|
20250122,171200,16788594525,2770,2770,2770,2770,0
|
|
20250122,171100,16788594525,2770,2770,2770,2770,0
|
|
20250122,171000,16788594525,2770,2770,2770,2770,0
|
|
20250122,170900,16788594525,2770,2770,2770,2770,0
|
|
20250122,170800,16788594525,2770,2770,2770,2770,0
|
|
20250122,170700,16788594525,2770,2770,2770,2770,0
|
|
20250122,170600,16788594525,2770,2770,2770,2770,0
|
|
20250122,170500,16788594525,2770,2770,2770,2770,0
|
|
20250122,170400,16788594525,2770,2770,2770,2770,0
|
|
20250122,170300,16788594525,2770,2770,2770,2770,0
|
|
20250122,170200,16788594525,2770,2770,2770,2770,0
|
|
20250122,170100,16788594525,2770,2770,2770,2770,0
|
|
20250122,170000,16788594525,2770,2770,2770,2770,0
|
|
20250122,165900,16788594525,2770,2770,2770,2770,0
|
|
20250122,165800,16788594525,2770,2770,2770,2770,0
|
|
20250122,165700,16788594525,2770,2770,2770,2770,0
|
|
20250122,165600,16788594525,2770,2770,2770,2770,0
|
|
20250122,165500,16788594525,2770,2770,2770,2770,0
|
|
20250122,165400,16788594525,2770,2770,2770,2770,0
|
|
20250122,165300,16788594525,2770,2770,2770,2770,0
|
|
20250122,165200,16788594525,2770,2770,2770,2770,0
|
|
20250122,165100,16788594525,2770,2770,2770,2770,0
|
|
20250122,165000,16788594525,2770,2770,2770,2770,0
|
|
20250122,164900,16788594525,2770,2770,2770,2770,0
|
|
20250122,164800,16788594525,2770,2770,2770,2770,45772
|
|
20250122,164700,16788594525,2770,2770,2770,2770,0
|
|
20250122,164600,16788594525,2770,2770,2770,2770,0
|
|
20250122,164500,16788594525,2770,2770,2770,2770,0
|
|
20250122,164400,16788594525,2770,2770,2770,2770,0
|
|
20250122,164300,16788594525,2770,2770,2770,2770,0
|
|
20250122,164200,16788594525,2770,2770,2770,2770,0
|
|
20250122,164100,16788594525,2770,2770,2770,2770,0
|
|
20250122,164000,16788594525,2770,2770,2770,2770,0
|
|
20250122,163900,16788594525,2770,2770,2770,2770,0
|
|
20250122,163800,16788594525,2770,2770,2770,2770,0
|
|
20250122,163700,16788594525,2770,2770,2770,2770,0
|
|
20250122,163600,16788594525,2770,2770,2770,2770,0
|
|
20250122,163500,16788594525,2770,2770,2770,2770,0
|
|
20250122,163400,16788594525,2770,2770,2770,2770,0
|
|
20250122,163300,16788594525,2770,2770,2770,2770,0
|
|
20250122,163200,16788594525,2770,2770,2770,2770,0
|
|
20250122,163100,16788594525,2770,2770,2770,2770,0
|
|
20250122,163000,16788594525,2770,2770,2770,2770,0
|
|
20250122,162900,16788594525,2770,2770,2770,2770,0
|
|
20250122,162800,16788594525,2770,2770,2770,2770,0
|
|
20250122,162700,16788594525,2770,2770,2770,2770,0
|
|
20250122,162600,16788594525,2770,2770,2770,2770,0
|
|
20250122,162500,16788594525,2770,2770,2770,2770,0
|
|
20250122,162400,16788594525,2770,2770,2770,2770,0
|
|
20250122,162300,16788594525,2770,2770,2770,2770,0
|
|
20250122,162200,16788594525,2770,2770,2770,2770,0
|
|
20250122,162100,16788594525,2770,2770,2770,2770,0
|
|
20250122,162000,16788594525,2770,2770,2770,2770,0
|
|
20250122,161900,16788594525,2770,2770,2770,2770,0
|
|
20250122,161800,16788594525,2770,2770,2770,2770,45772
|
|
20250122,161700,16788594525,2770,2770,2770,2770,0
|
|
20250122,161600,16788594525,2770,2770,2770,2770,0
|
|
20250122,161500,16788594525,2770,2770,2770,2770,0
|
|
20250122,161400,16788594525,2770,2770,2770,2770,0
|
|
20250122,161300,16788594525,2770,2770,2770,2770,0
|
|
20250122,161200,16788594525,2770,2770,2770,2770,0
|
|
20250122,161100,16788594525,2770,2770,2770,2770,0
|
|
20250122,161000,16788594525,2770,2770,2770,2770,0
|
|
20250122,160900,16788594525,2770,2770,2770,2770,0
|
|
20250122,160800,16788594525,2770,2770,2770,2770,0
|
|
20250122,160700,16788594525,2770,2770,2770,2770,0
|
|
20250122,160600,16788594525,2770,2770,2770,2770,0
|
|
20250122,160500,16788594525,2770,2770,2770,2770,0
|
|
20250122,160400,16788594525,2770,2770,2770,2770,0
|
|
20250122,160300,16788594525,2770,2770,2770,2770,0
|
|
20250122,160200,16788594525,2770,2770,2770,2770,0
|
|
20250122,160100,16788594525,2770,2770,2770,2770,0
|
|
20250122,160000,16788594525,2770,2770,2770,2770,0
|
|
20250122,155900,16788594525,2770,2770,2770,2770,0
|
|
20250122,155800,16788594525,2770,2770,2770,2770,0
|
|
20250122,155700,16788594525,2770,2770,2770,2770,0
|
|
20250122,155600,16788594525,2770,2770,2770,2770,0
|
|
20250122,155500,16788594525,2770,2770,2770,2770,0
|
|
20250122,155400,16788594525,2770,2770,2770,2770,0
|
|
20250122,155300,16788594525,2770,2770,2770,2770,0
|
|
20250122,155200,16788594525,2770,2770,2770,2770,0
|
|
20250122,155100,16788594525,2770,2770,2770,2770,0
|
|
20250122,155000,16788594525,2770,2770,2770,2770,0
|
|
20250122,154900,16788594525,2770,2770,2770,2770,0
|
|
20250122,154800,16788594525,2770,2770,2770,2770,45772
|
|
20250122,154700,16788594525,2770,2770,2770,2770,0
|
|
20250122,154600,16788594525,2770,2770,2770,2770,0
|
|
20250122,154500,16788594525,2770,2770,2770,2770,0
|
|
20250122,154400,16788594525,2770,2770,2770,2770,0
|
|
20250122,154300,16788594525,2770,2770,2770,2770,0
|
|
20250122,154200,16788594525,2770,2770,2770,2770,0
|
|
20250122,154100,16788594525,2770,2770,2770,2770,0
|
|
20250122,154000,16788594525,2770,2770,2770,2770,0
|
|
20250122,153900,16788594525,2770,2770,2770,2770,0
|
|
20250122,153800,16788594525,2770,2770,2770,2770,0
|
|
20250122,153700,16788594525,2770,2770,2770,2770,0
|
|
20250122,153600,16788594525,2770,2770,2770,2770,0
|
|
20250122,153500,16788594525,2770,2770,2770,2770,0
|
|
20250122,153400,16788594525,2770,2770,2770,2770,0
|
|
20250122,153300,16788594525,2770,2770,2770,2770,0
|
|
20250122,153200,16788594525,2770,2770,2770,2770,0
|
|
20250122,153100,16788594525,2770,2770,2770,2770,0
|
|
20250122,153000,16788594525,2770,2770,2770,2770,45772
|
|
20250122,152900,16661806085,2770,2770,2770,2770,0
|
|
20250122,152800,16661806085,2770,2770,2770,2770,0
|
|
20250122,152700,16661806085,2770,2770,2770,2770,0
|
|
20250122,152600,16661806085,2770,2770,2770,2770,0
|
|
20250122,152500,16661806085,2770,2770,2770,2770,0
|
|
20250122,152400,16661806085,2770,2770,2770,2770,0
|
|
20250122,152300,16661806085,2770,2770,2770,2770,0
|
|
20250122,152200,16661806085,2770,2770,2770,2770,0
|
|
20250122,152100,16661806085,2770,2770,2770,2770,0
|
|
20250122,152000,16661806085,2770,2770,2770,2770,0
|
|
20250122,151900,16661806085,2770,2765,2770,2760,8648
|
|
20250122,151800,16637894015,2770,2760,2770,2760,9687
|
|
20250122,151700,16611103265,2760,2770,2770,2760,7123
|
|
20250122,151600,16591414055,2770,2765,2770,2765,809
|
|
20250122,151500,16589177160,2765,2760,2765,2760,7212
|
|
20250122,151400,16569257650,2765,2765,2770,2755,8329
|
|
20250122,151300,16546262695,2770,2765,2770,2760,10023
|
|
20250122,151200,16518545910,2760,2760,2765,2760,5661
|
|
20250122,151100,16502920815,2760,2755,2765,2755,4653
|
|
20250122,151000,16490077035,2760,2765,2765,2755,6192
|
|
20250122,150900,16473005960,2755,2765,2765,2755,11493
|
|
20250122,150800,16441319750,2765,2770,2770,2760,1459
|
|
20250122,150700,16437285545,2760,2760,2765,2760,10164
|
|
20250122,150600,16409216010,2765,2765,2765,2760,1750
|
|
20250122,150500,16404379165,2760,2760,2770,2760,3724
|
|
20250122,150400,16394091970,2765,2765,2765,2760,1162
|
|
20250122,150300,16390879760,2765,2765,2765,2760,833
|
|
20250122,150200,16388578020,2765,2765,2765,2760,2474
|
|
20250122,150100,16381749610,2765,2765,2765,2760,3912
|
|
20250122,150000,16370949475,2765,2770,2770,2765,2160
|
|
20250122,145900,16364976470,2770,2765,2770,2765,5
|
|
20250122,145800,16364962625,2760,2770,2770,2760,1608
|
|
20250122,145700,16360519100,2770,2770,2770,2760,432
|
|
20250122,145600,16359326670,2760,2760,2770,2755,6719
|
|
20250122,145500,16340785330,2760,2770,2770,2760,3971
|
|
20250122,145400,16329809090,2765,2770,2770,2765,2070
|
|
20250122,145300,16324085325,2770,2770,2770,2765,105
|
|
20250122,145200,16323794640,2765,2775,2775,2765,6640
|
|
20250122,145100,16305400150,2775,2770,2775,2770,1536
|
|
20250122,145000,16301144920,2770,2770,2770,2765,287
|
|
20250122,144900,16300350535,2770,2770,2770,2765,5100
|
|
20250122,144800,16286242160,2765,2770,2770,2765,1555
|
|
20250122,144700,16281937340,2770,2765,2770,2765,2858
|
|
20250122,144600,16274027575,2770,2765,2770,2755,8462
|
|
20250122,144500,16250665675,2765,2765,2770,2760,4244
|
|
20250122,144400,16238947225,2765,2770,2775,2760,6895
|
|
20250122,144300,16219875730,2775,2775,2775,2760,8205
|
|
20250122,144200,16197185280,2780,2785,2785,2760,39508
|
|
20250122,144100,16087730900,2785,2790,2790,2780,7718
|
|
20250122,144000,16066269930,2790,2785,2790,2780,2172
|
|
20250122,143900,16060227225,2790,2785,2790,2780,2910
|
|
20250122,143800,16052122930,2785,2790,2790,2785,628
|
|
20250122,143700,16050373875,2785,2785,2790,2780,12836
|
|
20250122,143600,16014664750,2790,2790,2790,2780,10545
|
|
20250122,143500,15985282555,2790,2795,2795,2790,4688
|
|
20250122,143400,15972199540,2795,2800,2805,2790,1612
|
|
20250122,143300,15967683365,2795,2805,2805,2785,13680
|
|
20250122,143200,15929459355,2805,2800,2805,2790,15000
|
|
20250122,143100,15887524275,2790,2790,2800,2790,4130
|
|
20250122,143000,15875991335,2790,2800,2800,2790,9577
|
|
20250122,142900,15849256135,2800,2800,2805,2795,22709
|
|
20250122,142800,15785740455,2805,2805,2805,2800,4926
|
|
20250122,142700,15771944095,2800,2805,2810,2800,6732
|
|
20250122,142600,15753060645,2810,2805,2810,2805,14464
|
|
20250122,142500,15712472580,2805,2800,2815,2800,24790
|
|
20250122,142400,15642826500,2800,2800,2810,2800,9122
|
|
20250122,142300,15617246990,2800,2805,2805,2795,13886
|
|
20250122,142200,15578360075,2805,2810,2815,2795,44923
|
|
20250122,142100,15452423010,2810,2815,2815,2790,36798
|
|
20250122,142000,15349494315,2810,2820,2825,2790,126513
|
|
20250122,141900,14994644215,2820,2775,2875,2765,212722
|
|
20250122,141800,14392835480,2775,2775,2780,2770,4500
|
|
20250122,141700,14380348215,2775,2770,2775,2770,1853
|
|
20250122,141600,14375213225,2775,2775,2775,2770,3414
|
|
20250122,141500,14365749905,2775,2775,2775,2770,4393
|
|
20250122,141400,14353559460,2775,2770,2775,2770,8052
|
|
20250122,141300,14331255350,2770,2765,2770,2765,5952
|
|
20250122,141200,14314796710,2765,2765,2765,2760,954
|
|
20250122,141100,14312159160,2765,2765,2765,2765,2022
|
|
20250122,141000,14306568330,2765,2765,2770,2765,5347
|
|
20250122,140900,14291783310,2765,2755,2765,2755,1151
|
|
20250122,140800,14288605175,2760,2755,2760,2755,21
|
|
20250122,140700,14288547275,2755,2760,2760,2755,346
|
|
20250122,140600,14287592645,2760,2755,2760,2755,451
|
|
20250122,140500,14286349385,2760,2755,2760,2755,749
|
|
20250122,140400,14284283410,2755,2755,2760,2755,2030
|
|
20250122,140300,14278681290,2755,2755,2760,2755,1808
|
|
20250122,140200,14273699775,2760,2755,2760,2755,434
|
|
20250122,140100,14272504040,2760,2760,2760,2750,1361
|
|
20250122,140000,14268752505,2760,2750,2760,2750,13839
|
|
20250122,135900,14230600230,2750,2755,2755,2750,1813
|
|
20250122,135800,14225614355,2755,2755,2755,2750,265
|
|
20250122,135700,14224885280,2755,2755,2755,2750,1716
|
|
20250122,135600,14220162120,2750,2755,2755,2750,2195
|
|
20250122,135500,14214125860,2755,2750,2755,2750,2720
|
|
20250122,135400,14206645830,2750,2755,2755,2750,1200
|
|
20250122,135300,14203345640,2750,2755,2760,2750,1687
|
|
20250122,135200,14198698310,2755,2760,2760,2750,2254
|
|
20250122,135100,14192498040,2760,2755,2760,2755,487
|
|
20250122,135000,14191156340,2750,2750,2760,2750,6044
|
|
20250122,134900,14174515750,2750,2755,2760,2750,4299
|
|
20250122,134800,14162676660,2760,2765,2765,2755,1578
|
|
20250122,134700,14158321545,2765,2760,2765,2760,754
|
|
20250122,134600,14156238100,2760,2760,2765,2760,5322
|
|
20250122,134500,14141547190,2760,2760,2760,2755,2027
|
|
20250122,134400,14135957675,2760,2760,2760,2755,525
|
|
20250122,134300,14134509025,2760,2760,2760,2750,3561
|
|
20250122,134200,14124698805,2760,2765,2765,2760,2978
|
|
20250122,134100,14116474950,2765,2765,2770,2765,7524
|
|
20250122,134000,14095671085,2765,2770,2770,2765,2063
|
|
20250122,133900,14089961690,2770,2770,2770,2765,189
|
|
20250122,133800,14089438390,2770,2760,2775,2760,8881
|
|
20250122,133700,14064859745,2760,2765,2765,2755,3294
|
|
20250122,133600,14055774585,2760,2760,2765,2750,1527
|
|
20250122,133500,14051567755,2760,2755,2765,2750,7222
|
|
20250122,133400,14031661900,2755,2770,2770,2750,11551
|
|
20250122,133300,13999797740,2770,2770,2770,2765,980
|
|
20250122,133200,13997084460,2770,2765,2770,2765,2161
|
|
20250122,133100,13991098650,2770,2770,2770,2770,2764
|
|
20250122,133000,13983442370,2770,2770,2770,2765,1097
|
|
20250122,132900,13980404435,2770,2770,2775,2765,4643
|
|
20250122,132800,13967539225,2770,2765,2770,2765,1817
|
|
20250122,132700,13962511985,2765,2755,2765,2755,2553
|
|
20250122,132600,13955466810,2755,2755,2755,2755,4089
|
|
20250122,132500,13944201615,2755,2760,2765,2750,3215
|
|
20250122,132400,13935342340,2765,2750,2765,2750,1312
|
|
20250122,132300,13931727145,2755,2770,2770,2750,11974
|
|
20250122,132200,13898787255,2770,2760,2770,2755,2984
|
|
20250122,132100,13890542120,2760,2760,2770,2755,19703
|
|
20250122,132000,13836217455,2765,2770,2775,2760,8353
|
|
20250122,131900,13813128290,2775,2770,2775,2760,8614
|
|
20250122,131800,13789264195,2780,2770,2790,2760,23113
|
|
20250122,131700,13725055425,2760,2760,2770,2755,14487
|
|
20250122,131600,13685055905,2760,2765,2765,2760,2201
|
|
20250122,131500,13678976925,2760,2760,2765,2760,1752
|
|
20250122,131400,13674140775,2760,2765,2770,2760,7832
|
|
20250122,131300,13652505325,2770,2770,2770,2760,3190
|
|
20250122,131200,13643685750,2765,2765,2770,2755,3033
|
|
20250122,131100,13635300335,2755,2765,2770,2755,10970
|
|
20250122,131000,13605037355,2765,2775,2775,2755,21912
|
|
20250122,130900,13544543645,2775,2775,2775,2775,81
|
|
20250122,130800,13544318870,2775,2770,2775,2765,2006
|
|
20250122,130700,13538762315,2770,2770,2775,2765,981
|
|
20250122,130600,13536047845,2770,2775,2775,2765,2906
|
|
20250122,130500,13528006575,2765,2775,2775,2765,4874
|
|
20250122,130400,13514515025,2775,2770,2775,2770,1075
|
|
20250122,130300,13511532760,2775,2780,2780,2770,3589
|
|
20250122,130200,13501580600,2780,2775,2785,2775,435
|
|
20250122,130100,13500371560,2780,2785,2785,2775,612
|
|
20250122,130000,13498669545,2785,2785,2785,2780,2652
|
|
20250122,125900,13491296055,2785,2785,2785,2780,440
|
|
20250122,125800,13490072755,2785,2780,2785,2780,719
|
|
20250122,125700,13488070880,2785,2780,2785,2780,515
|
|
20250122,125600,13486637675,2780,2780,2785,2780,341
|
|
20250122,125500,13485689585,2780,2775,2780,2775,1471
|
|
20250122,125400,13481601955,2780,2780,2780,2775,10011
|
|
20250122,125300,13453818765,2780,2780,2785,2780,2794
|
|
20250122,125200,13446051315,2775,2780,2780,2775,499
|
|
20250122,125100,13444666505,2780,2780,2780,2770,2575
|
|
20250122,125000,13437520630,2780,2770,2780,2770,1375
|
|
20250122,124900,13433705000,2770,2770,2775,2770,5494
|
|
20250122,124800,13418486090,2770,2775,2775,2770,1465
|
|
20250122,124700,13414427950,2780,2780,2780,2765,9443
|
|
20250122,124600,13388268575,2785,2785,2785,2775,1626
|
|
20250122,124500,13383750840,2785,2785,2790,2785,2046
|
|
20250122,124400,13378052725,2785,2790,2790,2780,2601
|
|
20250122,124300,13370806890,2790,2785,2790,2780,926
|
|
20250122,124200,13368227980,2785,2785,2785,2780,663
|
|
20250122,124100,13366383820,2785,2785,2785,2785,2350
|
|
20250122,124000,13359839070,2780,2770,2780,2770,9022
|
|
20250122,123900,13334792720,2775,2780,2780,2770,8863
|
|
20250122,123800,13310222180,2790,2790,2790,2775,12831
|
|
20250122,123700,13274571850,2790,2785,2790,2785,2776
|
|
20250122,123600,13266840335,2785,2790,2790,2785,6179
|
|
20250122,123500,13249618940,2790,2795,2795,2790,3598
|
|
20250122,123400,13239577875,2795,2790,2800,2790,1320
|
|
20250122,123300,13235888920,2790,2810,2810,2790,8535
|
|
20250122,123200,13212020460,2810,2810,2810,2800,5629
|
|
20250122,123100,13196222850,2810,2805,2810,2800,2212
|
|
20250122,123000,13190017495,2805,2815,2815,2805,6227
|
|
20250122,122900,13172515755,2810,2820,2820,2810,13919
|
|
20250122,122800,13133346665,2820,2805,2820,2800,21609
|
|
20250122,122700,13072635725,2800,2795,2805,2790,20302
|
|
20250122,122600,13015785955,2790,2790,2790,2785,3362
|
|
20250122,122500,13006406025,2790,2785,2790,2785,2774
|
|
20250122,122400,12998680145,2785,2780,2785,2780,3864
|
|
20250122,122300,12987927590,2785,2780,2785,2780,2021
|
|
20250122,122200,12982301730,2775,2785,2785,2775,3972
|
|
20250122,122100,12971267530,2785,2785,2785,2780,436
|
|
20250122,122000,12970054440,2785,2790,2790,2780,2505
|
|
20250122,121900,12963086375,2790,2785,2790,2780,2650
|
|
20250122,121800,12955711095,2790,2790,2795,2785,4512
|
|
20250122,121700,12943132675,2790,2795,2795,2790,2926
|
|
20250122,121600,12934964630,2795,2795,2795,2790,580
|
|
20250122,121500,12933343685,2795,2790,2795,2790,4256
|
|
20250122,121400,12921449770,2795,2795,2795,2790,5468
|
|
20250122,121300,12906172630,2795,2790,2795,2790,2351
|
|
20250122,121200,12899612105,2795,2785,2795,2785,1860
|
|
20250122,121100,12894425230,2785,2790,2795,2780,22617
|
|
20250122,121000,12831353495,2790,2780,2795,2780,18875
|
|
20250122,120900,12778684645,2785,2775,2790,2775,5931
|
|
20250122,120800,12762181875,2780,2775,2790,2770,11526
|
|
20250122,120700,12730145825,2785,2775,2785,2775,3836
|
|
20250122,120600,12719492730,2775,2770,2775,2770,3099
|
|
20250122,120500,12710907040,2770,2775,2775,2770,1598
|
|
20250122,120400,12706476455,2775,2765,2775,2765,6360
|
|
20250122,120300,12688873840,2770,2770,2775,2765,7501
|
|
20250122,120200,12668098640,2770,2775,2785,2770,3421
|
|
20250122,120100,12658612235,2775,2780,2780,2775,2345
|
|
20250122,120000,12652103490,2780,2775,2785,2775,2471
|
|
20250122,115900,12645233545,2775,2795,2795,2775,6521
|
|
20250122,115800,12627094620,2790,2785,2800,2785,6476
|
|
20250122,115700,12609013585,2790,2785,2790,2775,996
|
|
20250122,115600,12606240215,2785,2780,2785,2775,1369
|
|
20250122,115500,12602434480,2780,2785,2785,2775,1945
|
|
20250122,115400,12597027420,2790,2780,2790,2775,3008
|
|
20250122,115300,12588657845,2780,2780,2780,2775,2010
|
|
20250122,115200,12583076960,2780,2780,2780,2770,2967
|
|
20250122,115100,12574837435,2780,2780,2795,2775,13837
|
|
20250122,115000,12536237590,2785,2775,2795,2770,23778
|
|
20250122,114900,12470069195,2775,2770,2775,2765,4359
|
|
20250122,114800,12457996035,2775,2770,2775,2765,14681
|
|
20250122,114700,12417349340,2770,2770,2770,2765,4347
|
|
20250122,114600,12405321115,2770,2770,2775,2765,5573
|
|
20250122,114500,12389883155,2770,2770,2775,2765,14979
|
|
20250122,114400,12348424295,2770,2765,2770,2765,13648
|
|
20250122,114300,12310655365,2770,2775,2775,2765,16705
|
|
20250122,114200,12264419140,2775,2790,2790,2765,45160
|
|
20250122,114100,12139088195,2790,2785,2795,2785,7308
|
|
20250122,114000,12118704865,2785,2795,2795,2785,9675
|
|
20250122,113900,12091733480,2795,2790,2795,2780,37552
|
|
20250122,113800,11987046125,2790,2795,2800,2790,21126
|
|
20250122,113700,11928049835,2795,2800,2805,2795,13486
|
|
20250122,113600,11890333285,2805,2805,2805,2795,42279
|
|
20250122,113500,11772018325,2800,2820,2820,2800,13755
|
|
20250122,113400,11733435285,2820,2815,2820,2810,5642
|
|
20250122,113300,11717554150,2815,2810,2820,2800,51462
|
|
20250122,113200,11573058605,2810,2820,2820,2810,14746
|
|
20250122,113100,11531595645,2815,2820,2825,2815,9760
|
|
20250122,113000,11504078580,2825,2820,2825,2810,21845
|
|
20250122,112900,11442561640,2820,2835,2835,2820,6018
|
|
20250122,112800,11425573725,2835,2835,2835,2820,14056
|
|
20250122,112700,11385848445,2835,2845,2845,2830,12024
|
|
20250122,112600,11351765220,2840,2835,2840,2825,22867
|
|
20250122,112500,11286967485,2835,2830,2845,2825,33353
|
|
20250122,112400,11192405700,2835,2840,2845,2830,14694
|
|
20250122,112300,11150705600,2840,2830,2850,2830,51754
|
|
20250122,112200,11003752630,2830,2815,2830,2810,30937
|
|
20250122,112100,10916540945,2815,2820,2825,2810,20645
|
|
20250122,112000,10858381705,2820,2830,2835,2820,28161
|
|
20250122,111900,10778869525,2830,2830,2835,2820,49874
|
|
20250122,111800,10637971435,2830,2825,2830,2815,42031
|
|
20250122,111700,10519475995,2825,2840,2840,2815,54745
|
|
20250122,111600,10364949720,2835,2825,2845,2825,21946
|
|
20250122,111500,10302797660,2825,2840,2845,2820,48335
|
|
20250122,111400,10165930320,2840,2825,2840,2825,42626
|
|
20250122,111300,10045150450,2825,2835,2835,2815,105959
|
|
20250122,111200,9745778765,2840,2845,2865,2830,90945
|
|
20250122,111100,9486880365,2845,2865,2865,2830,122807
|
|
20250122,111000,9137316735,2865,2880,2885,2855,75748
|
|
20250122,110900,8920337415,2885,2885,2905,2875,184165
|
|
20250122,110800,8388527540,2885,2865,2890,2865,125541
|
|
20250122,110700,8026487640,2865,2870,2890,2855,147798
|
|
20250122,110600,7601968530,2870,2890,2890,2860,226739
|
|
20250122,110500,6950154365,2890,2890,2905,2855,498862
|
|
20250122,110400,5508921360,2890,2800,2900,2800,310135
|
|
20250122,110300,4624482670,2805,2790,2805,2785,27050
|
|
20250122,110200,4548844055,2790,2790,2795,2785,2816
|
|
20250122,110100,4540996275,2790,2790,2790,2780,8939
|
|
20250122,110000,4516081435,2785,2785,2790,2785,7735
|
|
20250122,105900,4494529850,2790,2790,2790,2785,5408
|
|
20250122,105800,4479456230,2790,2785,2790,2780,5405
|
|
20250122,105700,4464405045,2790,2795,2800,2785,12830
|
|
20250122,105600,4428611140,2800,2800,2800,2785,9407
|
|
20250122,105500,4402337120,2800,2785,2800,2785,10509
|
|
20250122,105400,4372963285,2785,2790,2800,2785,22428
|
|
20250122,105300,4310367095,2790,2790,2800,2780,24760
|
|
20250122,105200,4241263660,2790,2795,2805,2780,39043
|
|
20250122,105100,4132213760,2795,2800,2805,2785,42980
|
|
20250122,105000,4011889505,2805,2775,2810,2770,77420
|
|
20250122,104900,3795199275,2770,2785,2790,2770,13223
|
|
20250122,104800,3758454280,2790,2785,2795,2785,22836
|
|
20250122,104700,3694744455,2785,2775,2790,2775,9649
|
|
20250122,104600,3667881305,2780,2765,2785,2760,11743
|
|
20250122,104500,3635242690,2765,2765,2775,2750,24022
|
|
20250122,104400,3568872335,2765,2765,2765,2760,9091
|
|
20250122,104300,3543764960,2765,2770,2770,2765,7055
|
|
20250122,104200,3524229310,2775,2770,2780,2770,3337
|
|
20250122,104100,3514970110,2770,2770,2775,2770,5195
|
|
20250122,104000,3500576060,2765,2775,2775,2765,18408
|
|
20250122,103900,3449586335,2775,2780,2785,2775,19713
|
|
20250122,103800,3394798380,2780,2785,2790,2775,12713
|
|
20250122,103700,3359434785,2790,2775,2795,2775,38856
|
|
20250122,103600,3251127380,2775,2785,2785,2775,23071
|
|
20250122,103500,3186990430,2790,2775,2790,2775,44240
|
|
20250122,103400,3063822135,2780,2755,2780,2755,31788
|
|
20250122,103300,2975676290,2755,2750,2765,2750,5081
|
|
20250122,103200,2961675090,2745,2755,2755,2740,2546
|
|
20250122,103100,2954671895,2755,2745,2755,2740,2291
|
|
20250122,103000,2948380385,2745,2755,2755,2745,8714
|
|
20250122,102900,2924389335,2755,2760,2765,2755,20502
|
|
20250122,102800,2867764125,2760,2765,2770,2755,7238
|
|
20250122,102700,2847774030,2765,2775,2775,2755,30447
|
|
20250122,102600,2763578965,2775,2750,2775,2750,58532
|
|
20250122,102500,2601785985,2750,2745,2755,2745,3496
|
|
20250122,102400,2592177880,2750,2755,2755,2745,5380
|
|
20250122,102300,2577369815,2755,2745,2755,2745,11993
|
|
20250122,102200,2544376245,2750,2750,2750,2745,5945
|
|
20250122,102100,2528041300,2745,2745,2750,2740,13859
|
|
20250122,102000,2489984740,2740,2740,2740,2735,2350
|
|
20250122,101900,2483550745,2740,2740,2740,2735,969
|
|
20250122,101800,2480895865,2740,2735,2740,2735,3248
|
|
20250122,101700,2472000000,2735,2735,2740,2735,2939
|
|
20250122,101600,2463960735,2735,2740,2740,2735,2197
|
|
20250122,101500,2457951935,2735,2735,2740,2735,837
|
|
20250122,101400,2455661480,2735,2740,2740,2735,857
|
|
20250122,101300,2453314845,2740,2730,2745,2730,15805
|
|
20250122,101200,2410085105,2720,2740,2740,2720,5027
|
|
20250122,101100,2396359035,2740,2745,2745,2730,5032
|
|
20250122,101000,2382558210,2740,2730,2740,2730,21743
|
|
20250122,100900,2323028255,2730,2720,2735,2720,3062
|
|
20250122,100800,2314684775,2735,2730,2735,2725,8840
|
|
20250122,100700,2290556550,2730,2735,2735,2725,509
|
|
20250122,100600,2289166690,2725,2725,2745,2725,14639
|
|
20250122,100500,2249088110,2725,2725,2725,2720,1869
|
|
20250122,100400,2243997610,2725,2715,2725,2705,8729
|
|
20250122,100300,2220286065,2710,2710,2715,2710,1489
|
|
20250122,100200,2216250825,2710,2710,2715,2710,2216
|
|
20250122,100100,2210236715,2710,2705,2710,2705,1668
|
|
20250122,100000,2205716835,2705,2700,2705,2700,9710
|
|
20250122,095900,2179487010,2705,2705,2705,2705,4461
|
|
20250122,095800,2167420005,2705,2710,2710,2705,7220
|
|
20250122,095700,2147887990,2705,2710,2710,2705,2178
|
|
20250122,095600,2141985620,2710,2715,2715,2705,5364
|
|
20250122,095500,2127455430,2710,2710,2710,2710,3588
|
|
20250122,095400,2117731950,2715,2715,2715,2710,1875
|
|
20250122,095300,2112647825,2715,2710,2715,2710,4355
|
|
20250122,095200,2100841425,2710,2715,2720,2710,5137
|
|
20250122,095100,2086894670,2720,2725,2725,2715,1699
|
|
20250122,095000,2082270890,2725,2725,2725,2720,2330
|
|
20250122,094900,2075926425,2720,2720,2725,2720,7042
|
|
20250122,094800,2056766740,2725,2730,2730,2720,7339
|
|
20250122,094700,2036790280,2730,2730,2735,2730,10430
|
|
20250122,094600,2008316300,2730,2725,2730,2725,4022
|
|
20250122,094500,1997340640,2720,2725,2730,2720,13997
|
|
20250122,094400,1959265660,2725,2725,2730,2725,3076
|
|
20250122,094300,1950883375,2725,2735,2735,2725,1324
|
|
20250122,094200,1947268370,2735,2730,2735,2730,1462
|
|
20250122,094100,1943277075,2730,2720,2730,2720,1450
|
|
20250122,094000,1939331985,2735,2730,2735,2720,12177
|
|
20250122,093900,1906101900,2730,2745,2750,2730,14447
|
|
20250122,093800,1866505585,2750,2745,2750,2745,6391
|
|
20250122,093700,1848951000,2745,2735,2745,2735,15931
|
|
20250122,093600,1805314005,2735,2745,2750,2735,4520
|
|
20250122,093500,1792923285,2745,2740,2745,2735,9775
|
|
20250122,093400,1766111330,2740,2735,2740,2735,3009
|
|
20250122,093300,1757871070,2740,2735,2745,2735,25590
|
|
20250122,093200,1687705290,2735,2725,2735,2725,5117
|
|
20250122,093100,1673711640,2735,2730,2740,2720,15080
|
|
20250122,093000,1632523700,2735,2720,2735,2720,11622
|
|
20250122,092900,1600881890,2720,2720,2720,2710,7591
|
|
20250122,092800,1580270055,2715,2710,2720,2710,3095
|
|
20250122,092700,1571858905,2710,2720,2720,2710,3067
|
|
20250122,092600,1563533285,2720,2725,2730,2720,15410
|
|
20250122,092500,1521603615,2725,2735,2735,2725,7174
|
|
20250122,092400,1502031240,2740,2740,2740,2730,5830
|
|
20250122,092300,1486063840,2740,2730,2740,2730,5804
|
|
20250122,092200,1470205245,2730,2735,2735,2730,4461
|
|
20250122,092100,1458009985,2735,2750,2755,2735,28224
|
|
20250122,092000,1380635360,2745,2765,2765,2745,24195
|
|
20250122,091900,1313967360,2760,2740,2760,2735,70083
|
|
20250122,091800,1121380860,2725,2720,2740,2715,25027
|
|
20250122,091700,1053085500,2720,2715,2720,2700,18705
|
|
20250122,091600,1002355730,2720,2725,2730,2710,8469
|
|
20250122,091500,979323115,2725,2730,2730,2725,7024
|
|
20250122,091400,960174900,2730,2725,2730,2720,14266
|
|
20250122,091300,921304820,2730,2720,2735,2720,28920
|
|
20250122,091200,842414950,2720,2695,2725,2695,72647
|
|
20250122,091100,645369440,2695,2705,2705,2695,5064
|
|
20250122,091000,631702585,2705,2705,2710,2700,4509
|
|
20250122,090900,619504525,2705,2710,2710,2705,5884
|
|
20250122,090800,603566540,2710,2700,2715,2695,34938
|
|
20250122,090700,509134070,2700,2705,2710,2695,24301
|
|
20250122,090600,443478940,2710,2700,2715,2695,22735
|
|
20250122,090500,381949145,2700,2705,2705,2700,29868
|
|
20250122,090400,301273230,2705,2680,2710,2680,42439
|
|
20250122,090300,186978235,2685,2660,2685,2660,9684
|
|
20250122,090200,161056820,2670,2670,2670,2655,3207
|
|
20250122,090100,152515760,2670,2670,2670,2650,12989
|
|
20250122,090000,117917430,2670,2680,2690,2665,44003
|