711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,204800,2300394075,2690,2690,2690,2690,10352
|
|
20250123,204700,2300394075,2690,2690,2690,2690,0
|
|
20250123,204600,2300394075,2690,2690,2690,2690,0
|
|
20250123,204500,2300394075,2690,2690,2690,2690,0
|
|
20250123,204400,2300394075,2690,2690,2690,2690,0
|
|
20250123,204300,2300394075,2690,2690,2690,2690,0
|
|
20250123,204200,2300394075,2690,2690,2690,2690,0
|
|
20250123,204100,2300394075,2690,2690,2690,2690,0
|
|
20250123,204000,2300394075,2690,2690,2690,2690,0
|
|
20250123,203900,2300394075,2690,2690,2690,2690,0
|
|
20250123,203800,2300394075,2690,2690,2690,2690,0
|
|
20250123,203700,2300394075,2690,2690,2690,2690,0
|
|
20250123,203600,2300394075,2690,2690,2690,2690,0
|
|
20250123,203500,2300394075,2690,2690,2690,2690,0
|
|
20250123,203400,2300394075,2690,2690,2690,2690,0
|
|
20250123,203300,2300394075,2690,2690,2690,2690,0
|
|
20250123,203200,2300394075,2690,2690,2690,2690,0
|
|
20250123,203100,2300394075,2690,2690,2690,2690,0
|
|
20250123,203000,2300394075,2690,2690,2690,2690,0
|
|
20250123,202900,2300394075,2690,2690,2690,2690,0
|
|
20250123,202800,2300394075,2690,2690,2690,2690,0
|
|
20250123,202700,2300394075,2690,2690,2690,2690,0
|
|
20250123,202600,2300394075,2690,2690,2690,2690,0
|
|
20250123,202500,2300394075,2690,2690,2690,2690,0
|
|
20250123,202400,2300394075,2690,2690,2690,2690,0
|
|
20250123,202300,2300394075,2690,2690,2690,2690,0
|
|
20250123,202200,2300394075,2690,2690,2690,2690,0
|
|
20250123,202100,2300394075,2690,2690,2690,2690,0
|
|
20250123,202000,2300394075,2690,2690,2690,2690,0
|
|
20250123,201900,2300394075,2690,2690,2690,2690,0
|
|
20250123,201800,2300394075,2690,2690,2690,2690,10352
|
|
20250123,201700,2300394075,2690,2690,2690,2690,0
|
|
20250123,201600,2300394075,2690,2690,2690,2690,0
|
|
20250123,201500,2300394075,2690,2690,2690,2690,0
|
|
20250123,201400,2300394075,2690,2690,2690,2690,0
|
|
20250123,201300,2300394075,2690,2690,2690,2690,0
|
|
20250123,201200,2300394075,2690,2690,2690,2690,0
|
|
20250123,201100,2300394075,2690,2690,2690,2690,0
|
|
20250123,201000,2300394075,2690,2690,2690,2690,0
|
|
20250123,200900,2300394075,2690,2690,2690,2690,0
|
|
20250123,200800,2300394075,2690,2690,2690,2690,0
|
|
20250123,200700,2300394075,2690,2690,2690,2690,0
|
|
20250123,200600,2300394075,2690,2690,2690,2690,0
|
|
20250123,200500,2300394075,2690,2690,2690,2690,0
|
|
20250123,200400,2300394075,2690,2690,2690,2690,0
|
|
20250123,200300,2300394075,2690,2690,2690,2690,0
|
|
20250123,200200,2300394075,2690,2690,2690,2690,0
|
|
20250123,200100,2300394075,2690,2690,2690,2690,0
|
|
20250123,200000,2300394075,2690,2690,2690,2690,0
|
|
20250123,195900,2300394075,2690,2690,2690,2690,0
|
|
20250123,195800,2300394075,2690,2690,2690,2690,0
|
|
20250123,195700,2300394075,2690,2690,2690,2690,0
|
|
20250123,195600,2300394075,2690,2690,2690,2690,0
|
|
20250123,195500,2300394075,2690,2690,2690,2690,0
|
|
20250123,195400,2300394075,2690,2690,2690,2690,0
|
|
20250123,195300,2300394075,2690,2690,2690,2690,0
|
|
20250123,195200,2300394075,2690,2690,2690,2690,0
|
|
20250123,195100,2300394075,2690,2690,2690,2690,0
|
|
20250123,195000,2300394075,2690,2690,2690,2690,0
|
|
20250123,194900,2300394075,2690,2690,2690,2690,0
|
|
20250123,194800,2300394075,2690,2690,2690,2690,10352
|
|
20250123,194700,2300394075,2690,2690,2690,2690,0
|
|
20250123,194600,2300394075,2690,2690,2690,2690,0
|
|
20250123,194500,2300394075,2690,2690,2690,2690,0
|
|
20250123,194400,2300394075,2690,2690,2690,2690,0
|
|
20250123,194300,2300394075,2690,2690,2690,2690,0
|
|
20250123,194200,2300394075,2690,2690,2690,2690,0
|
|
20250123,194100,2300394075,2690,2690,2690,2690,0
|
|
20250123,194000,2300394075,2690,2690,2690,2690,0
|
|
20250123,193900,2300394075,2690,2690,2690,2690,0
|
|
20250123,193800,2300394075,2690,2690,2690,2690,0
|
|
20250123,193700,2300394075,2690,2690,2690,2690,0
|
|
20250123,193600,2300394075,2690,2690,2690,2690,0
|
|
20250123,193500,2300394075,2690,2690,2690,2690,0
|
|
20250123,193400,2300394075,2690,2690,2690,2690,0
|
|
20250123,193300,2300394075,2690,2690,2690,2690,0
|
|
20250123,193200,2300394075,2690,2690,2690,2690,0
|
|
20250123,193100,2300394075,2690,2690,2690,2690,0
|
|
20250123,193000,2300394075,2690,2690,2690,2690,0
|
|
20250123,192900,2300394075,2690,2690,2690,2690,0
|
|
20250123,192800,2300394075,2690,2690,2690,2690,0
|
|
20250123,192700,2300394075,2690,2690,2690,2690,0
|
|
20250123,192600,2300394075,2690,2690,2690,2690,0
|
|
20250123,192500,2300394075,2690,2690,2690,2690,0
|
|
20250123,192400,2300394075,2690,2690,2690,2690,0
|
|
20250123,192300,2300394075,2690,2690,2690,2690,0
|
|
20250123,192200,2300394075,2690,2690,2690,2690,0
|
|
20250123,192100,2300394075,2690,2690,2690,2690,0
|
|
20250123,192000,2300394075,2690,2690,2690,2690,0
|
|
20250123,191900,2300394075,2690,2690,2690,2690,0
|
|
20250123,191800,2300394075,2690,2690,2690,2690,10352
|
|
20250123,191700,2300394075,2690,2690,2690,2690,0
|
|
20250123,191600,2300394075,2690,2690,2690,2690,0
|
|
20250123,191500,2300394075,2690,2690,2690,2690,0
|
|
20250123,191400,2300394075,2690,2690,2690,2690,0
|
|
20250123,191300,2300394075,2690,2690,2690,2690,0
|
|
20250123,191200,2300394075,2690,2690,2690,2690,0
|
|
20250123,191100,2300394075,2690,2690,2690,2690,0
|
|
20250123,191000,2300394075,2690,2690,2690,2690,0
|
|
20250123,190900,2300394075,2690,2690,2690,2690,0
|
|
20250123,190800,2300394075,2690,2690,2690,2690,0
|
|
20250123,190700,2300394075,2690,2690,2690,2690,0
|
|
20250123,190600,2300394075,2690,2690,2690,2690,0
|
|
20250123,190500,2300394075,2690,2690,2690,2690,0
|
|
20250123,190400,2300394075,2690,2690,2690,2690,0
|
|
20250123,190300,2300394075,2690,2690,2690,2690,0
|
|
20250123,190200,2300394075,2690,2690,2690,2690,0
|
|
20250123,190100,2300394075,2690,2690,2690,2690,0
|
|
20250123,190000,2300394075,2690,2690,2690,2690,0
|
|
20250123,185900,2300394075,2690,2690,2690,2690,0
|
|
20250123,185800,2300394075,2690,2690,2690,2690,0
|
|
20250123,185700,2300394075,2690,2690,2690,2690,0
|
|
20250123,185600,2300394075,2690,2690,2690,2690,0
|
|
20250123,185500,2300394075,2690,2690,2690,2690,0
|
|
20250123,185400,2300394075,2690,2690,2690,2690,0
|
|
20250123,185300,2300394075,2690,2690,2690,2690,0
|
|
20250123,185200,2300394075,2690,2690,2690,2690,0
|
|
20250123,185100,2300394075,2690,2690,2690,2690,0
|
|
20250123,185000,2300394075,2690,2690,2690,2690,0
|
|
20250123,184900,2300394075,2690,2690,2690,2690,0
|
|
20250123,184800,2300394075,2690,2690,2690,2690,10352
|
|
20250123,184700,2300394075,2690,2690,2690,2690,0
|
|
20250123,184600,2300394075,2690,2690,2690,2690,0
|
|
20250123,184500,2300394075,2690,2690,2690,2690,0
|
|
20250123,184400,2300394075,2690,2690,2690,2690,0
|
|
20250123,184300,2300394075,2690,2690,2690,2690,0
|
|
20250123,184200,2300394075,2690,2690,2690,2690,0
|
|
20250123,184100,2300394075,2690,2690,2690,2690,0
|
|
20250123,184000,2300394075,2690,2690,2690,2690,0
|
|
20250123,183900,2300394075,2690,2690,2690,2690,0
|
|
20250123,183800,2300394075,2690,2690,2690,2690,0
|
|
20250123,183700,2300394075,2690,2690,2690,2690,0
|
|
20250123,183600,2300394075,2690,2690,2690,2690,0
|
|
20250123,183500,2300394075,2690,2690,2690,2690,0
|
|
20250123,183400,2300394075,2690,2690,2690,2690,0
|
|
20250123,183300,2300394075,2690,2690,2690,2690,0
|
|
20250123,183200,2300394075,2690,2690,2690,2690,0
|
|
20250123,183100,2300394075,2690,2690,2690,2690,0
|
|
20250123,183000,2300394075,2690,2690,2690,2690,0
|
|
20250123,182900,2300394075,2690,2690,2690,2690,0
|
|
20250123,182800,2300394075,2690,2690,2690,2690,0
|
|
20250123,182700,2300394075,2690,2690,2690,2690,0
|
|
20250123,182600,2300394075,2690,2690,2690,2690,0
|
|
20250123,182500,2300394075,2690,2690,2690,2690,0
|
|
20250123,182400,2300394075,2690,2690,2690,2690,0
|
|
20250123,182300,2300394075,2690,2690,2690,2690,0
|
|
20250123,182200,2300394075,2690,2690,2690,2690,0
|
|
20250123,182100,2300394075,2690,2690,2690,2690,0
|
|
20250123,182000,2300394075,2690,2690,2690,2690,0
|
|
20250123,181900,2300394075,2690,2690,2690,2690,0
|
|
20250123,181800,2300394075,2690,2690,2690,2690,10352
|
|
20250123,181700,2300394075,2690,2690,2690,2690,0
|
|
20250123,181600,2300394075,2690,2690,2690,2690,0
|
|
20250123,181500,2300394075,2690,2690,2690,2690,0
|
|
20250123,181400,2300394075,2690,2690,2690,2690,0
|
|
20250123,181300,2300394075,2690,2690,2690,2690,0
|
|
20250123,181200,2300394075,2690,2690,2690,2690,0
|
|
20250123,181100,2300394075,2690,2690,2690,2690,0
|
|
20250123,181000,2300394075,2690,2690,2690,2690,0
|
|
20250123,180900,2300394075,2690,2690,2690,2690,0
|
|
20250123,180800,2300394075,2690,2690,2690,2690,0
|
|
20250123,180700,2300394075,2690,2690,2690,2690,0
|
|
20250123,180600,2300394075,2690,2690,2690,2690,0
|
|
20250123,180500,2300394075,2690,2690,2690,2690,0
|
|
20250123,180400,2300394075,2690,2690,2690,2690,0
|
|
20250123,180300,2300394075,2690,2690,2690,2690,0
|
|
20250123,180200,2300394075,2690,2690,2690,2690,0
|
|
20250123,180100,2300394075,2690,2690,2690,2690,0
|
|
20250123,180000,2300394075,2690,2690,2690,2690,0
|
|
20250123,175900,2300394075,2690,2690,2690,2690,0
|
|
20250123,175800,2300394075,2690,2690,2690,2690,0
|
|
20250123,175700,2300394075,2690,2690,2690,2690,0
|
|
20250123,175600,2300394075,2690,2690,2690,2690,0
|
|
20250123,175500,2300394075,2690,2690,2690,2690,0
|
|
20250123,175400,2300394075,2690,2690,2690,2690,0
|
|
20250123,175300,2300394075,2690,2690,2690,2690,0
|
|
20250123,175200,2300394075,2690,2690,2690,2690,0
|
|
20250123,175100,2300394075,2690,2690,2690,2690,0
|
|
20250123,175000,2300394075,2690,2690,2690,2690,0
|
|
20250123,174900,2300394075,2690,2690,2690,2690,0
|
|
20250123,174800,2300394075,2690,2690,2690,2690,10352
|
|
20250123,174700,2300394075,2690,2690,2690,2690,0
|
|
20250123,174600,2300394075,2690,2690,2690,2690,0
|
|
20250123,174500,2300394075,2690,2690,2690,2690,0
|
|
20250123,174400,2300394075,2690,2690,2690,2690,0
|
|
20250123,174300,2300394075,2690,2690,2690,2690,0
|
|
20250123,174200,2300394075,2690,2690,2690,2690,0
|
|
20250123,174100,2300394075,2690,2690,2690,2690,0
|
|
20250123,174000,2300394075,2690,2690,2690,2690,0
|
|
20250123,173900,2300394075,2690,2690,2690,2690,0
|
|
20250123,173800,2300394075,2690,2690,2690,2690,0
|
|
20250123,173700,2300394075,2690,2690,2690,2690,0
|
|
20250123,173600,2300394075,2690,2690,2690,2690,0
|
|
20250123,173500,2300394075,2690,2690,2690,2690,0
|
|
20250123,173400,2300394075,2690,2690,2690,2690,0
|
|
20250123,173300,2300394075,2690,2690,2690,2690,0
|
|
20250123,173200,2300394075,2690,2690,2690,2690,0
|
|
20250123,173100,2300394075,2690,2690,2690,2690,0
|
|
20250123,173000,2300394075,2690,2690,2690,2690,0
|
|
20250123,172900,2300394075,2690,2690,2690,2690,0
|
|
20250123,172800,2300394075,2690,2690,2690,2690,0
|
|
20250123,172700,2300394075,2690,2690,2690,2690,0
|
|
20250123,172600,2300394075,2690,2690,2690,2690,0
|
|
20250123,172500,2300394075,2690,2690,2690,2690,0
|
|
20250123,172400,2300394075,2690,2690,2690,2690,0
|
|
20250123,172300,2300394075,2690,2690,2690,2690,0
|
|
20250123,172200,2300394075,2690,2690,2690,2690,0
|
|
20250123,172100,2300394075,2690,2690,2690,2690,0
|
|
20250123,172000,2300394075,2690,2690,2690,2690,0
|
|
20250123,171900,2300394075,2690,2690,2690,2690,0
|
|
20250123,171800,2300394075,2690,2690,2690,2690,10352
|
|
20250123,171700,2300394075,2690,2690,2690,2690,0
|
|
20250123,171600,2300394075,2690,2690,2690,2690,0
|
|
20250123,171500,2300394075,2690,2690,2690,2690,0
|
|
20250123,171400,2300394075,2690,2690,2690,2690,0
|
|
20250123,171300,2300394075,2690,2690,2690,2690,0
|
|
20250123,171200,2300394075,2690,2690,2690,2690,0
|
|
20250123,171100,2300394075,2690,2690,2690,2690,0
|
|
20250123,171000,2300394075,2690,2690,2690,2690,0
|
|
20250123,170900,2300394075,2690,2690,2690,2690,0
|
|
20250123,170800,2300394075,2690,2690,2690,2690,0
|
|
20250123,170700,2300394075,2690,2690,2690,2690,0
|
|
20250123,170600,2300394075,2690,2690,2690,2690,0
|
|
20250123,170500,2300394075,2690,2690,2690,2690,0
|
|
20250123,170400,2300394075,2690,2690,2690,2690,0
|
|
20250123,170300,2300394075,2690,2690,2690,2690,0
|
|
20250123,170200,2300394075,2690,2690,2690,2690,0
|
|
20250123,170100,2300394075,2690,2690,2690,2690,0
|
|
20250123,170000,2300394075,2690,2690,2690,2690,0
|
|
20250123,165900,2300394075,2690,2690,2690,2690,0
|
|
20250123,165800,2300394075,2690,2690,2690,2690,0
|
|
20250123,165700,2300394075,2690,2690,2690,2690,0
|
|
20250123,165600,2300394075,2690,2690,2690,2690,0
|
|
20250123,165500,2300394075,2690,2690,2690,2690,0
|
|
20250123,165400,2300394075,2690,2690,2690,2690,0
|
|
20250123,165300,2300394075,2690,2690,2690,2690,0
|
|
20250123,165200,2300394075,2690,2690,2690,2690,0
|
|
20250123,165100,2300394075,2690,2690,2690,2690,0
|
|
20250123,165000,2300394075,2690,2690,2690,2690,0
|
|
20250123,164900,2300394075,2690,2690,2690,2690,0
|
|
20250123,164800,2300394075,2690,2690,2690,2690,10352
|
|
20250123,164700,2300394075,2690,2690,2690,2690,0
|
|
20250123,164600,2300394075,2690,2690,2690,2690,0
|
|
20250123,164500,2300394075,2690,2690,2690,2690,0
|
|
20250123,164400,2300394075,2690,2690,2690,2690,0
|
|
20250123,164300,2300394075,2690,2690,2690,2690,0
|
|
20250123,164200,2300394075,2690,2690,2690,2690,0
|
|
20250123,164100,2300394075,2690,2690,2690,2690,0
|
|
20250123,164000,2300394075,2690,2690,2690,2690,0
|
|
20250123,163900,2300394075,2690,2690,2690,2690,0
|
|
20250123,163800,2300394075,2690,2690,2690,2690,0
|
|
20250123,163700,2300394075,2690,2690,2690,2690,0
|
|
20250123,163600,2300394075,2690,2690,2690,2690,0
|
|
20250123,163500,2300394075,2690,2690,2690,2690,0
|
|
20250123,163400,2300394075,2690,2690,2690,2690,0
|
|
20250123,163300,2300394075,2690,2690,2690,2690,0
|
|
20250123,163200,2300394075,2690,2690,2690,2690,0
|
|
20250123,163100,2300394075,2690,2690,2690,2690,0
|
|
20250123,163000,2300394075,2690,2690,2690,2690,0
|
|
20250123,162900,2300394075,2690,2690,2690,2690,0
|
|
20250123,162800,2300394075,2690,2690,2690,2690,0
|
|
20250123,162700,2300394075,2690,2690,2690,2690,0
|
|
20250123,162600,2300394075,2690,2690,2690,2690,0
|
|
20250123,162500,2300394075,2690,2690,2690,2690,0
|
|
20250123,162400,2300394075,2690,2690,2690,2690,0
|
|
20250123,162300,2300394075,2690,2690,2690,2690,0
|
|
20250123,162200,2300394075,2690,2690,2690,2690,0
|
|
20250123,162100,2300394075,2690,2690,2690,2690,0
|
|
20250123,162000,2300394075,2690,2690,2690,2690,0
|
|
20250123,161900,2300394075,2690,2690,2690,2690,0
|
|
20250123,161800,2300394075,2690,2690,2690,2690,10352
|
|
20250123,161700,2300394075,2690,2690,2690,2690,0
|
|
20250123,161600,2300394075,2690,2690,2690,2690,0
|
|
20250123,161500,2300394075,2690,2690,2690,2690,0
|
|
20250123,161400,2300394075,2690,2690,2690,2690,0
|
|
20250123,161300,2300394075,2690,2690,2690,2690,0
|
|
20250123,161200,2300394075,2690,2690,2690,2690,0
|
|
20250123,161100,2300394075,2690,2690,2690,2690,0
|
|
20250123,161000,2300394075,2690,2690,2690,2690,0
|
|
20250123,160900,2300394075,2690,2690,2690,2690,0
|
|
20250123,160800,2300394075,2690,2690,2690,2690,0
|
|
20250123,160700,2300394075,2690,2690,2690,2690,0
|
|
20250123,160600,2300394075,2690,2690,2690,2690,0
|
|
20250123,160500,2300394075,2690,2690,2690,2690,0
|
|
20250123,160400,2300394075,2690,2690,2690,2690,0
|
|
20250123,160300,2300394075,2690,2690,2690,2690,0
|
|
20250123,160200,2300394075,2690,2690,2690,2690,0
|
|
20250123,160100,2300394075,2690,2690,2690,2690,0
|
|
20250123,160000,2300394075,2690,2690,2690,2690,0
|
|
20250123,155900,2300394075,2690,2690,2690,2690,0
|
|
20250123,155800,2300394075,2690,2690,2690,2690,0
|
|
20250123,155700,2300394075,2690,2690,2690,2690,0
|
|
20250123,155600,2300394075,2690,2690,2690,2690,0
|
|
20250123,155500,2300394075,2690,2690,2690,2690,0
|
|
20250123,155400,2300394075,2690,2690,2690,2690,0
|
|
20250123,155300,2300394075,2690,2690,2690,2690,0
|
|
20250123,155200,2300394075,2690,2690,2690,2690,0
|
|
20250123,155100,2300394075,2690,2690,2690,2690,0
|
|
20250123,155000,2300394075,2690,2690,2690,2690,0
|
|
20250123,154900,2300394075,2690,2690,2690,2690,0
|
|
20250123,154800,2300394075,2690,2690,2690,2690,10352
|
|
20250123,154700,2300394075,2690,2690,2690,2690,0
|
|
20250123,154600,2300394075,2690,2690,2690,2690,0
|
|
20250123,154500,2300394075,2690,2690,2690,2690,0
|
|
20250123,154400,2300394075,2690,2690,2690,2690,0
|
|
20250123,154300,2300394075,2690,2690,2690,2690,0
|
|
20250123,154200,2300394075,2690,2690,2690,2690,0
|
|
20250123,154100,2300394075,2690,2690,2690,2690,0
|
|
20250123,154000,2300394075,2690,2690,2690,2690,0
|
|
20250123,153900,2300394075,2690,2690,2690,2690,0
|
|
20250123,153800,2300394075,2690,2690,2690,2690,0
|
|
20250123,153700,2300394075,2690,2690,2690,2690,0
|
|
20250123,153600,2300394075,2690,2690,2690,2690,0
|
|
20250123,153500,2300394075,2690,2690,2690,2690,0
|
|
20250123,153400,2300394075,2690,2690,2690,2690,0
|
|
20250123,153300,2300394075,2690,2690,2690,2690,0
|
|
20250123,153200,2300394075,2690,2690,2690,2690,0
|
|
20250123,153100,2300394075,2690,2690,2690,2690,0
|
|
20250123,153000,2300394075,2690,2690,2690,2690,10352
|
|
20250123,152900,2272547195,2690,2690,2690,2690,0
|
|
20250123,152800,2272547195,2690,2690,2690,2690,0
|
|
20250123,152700,2272547195,2690,2690,2690,2690,0
|
|
20250123,152600,2272547195,2690,2690,2690,2690,0
|
|
20250123,152500,2272547195,2690,2690,2690,2690,0
|
|
20250123,152400,2272547195,2690,2690,2690,2690,0
|
|
20250123,152300,2272547195,2690,2690,2690,2690,0
|
|
20250123,152200,2272547195,2690,2690,2690,2690,0
|
|
20250123,152100,2272547195,2690,2690,2690,2690,0
|
|
20250123,152000,2272547195,2690,2690,2690,2690,0
|
|
20250123,151900,2272547195,2690,2685,2690,2680,773
|
|
20250123,151800,2270469170,2690,2690,2690,2690,57
|
|
20250123,151700,2270315840,2680,2675,2690,2675,5037
|
|
20250123,151600,2256807675,2685,2685,2685,2675,3270
|
|
20250123,151500,2248050255,2685,2680,2685,2675,2852
|
|
20250123,151400,2240405485,2685,2680,2685,2680,6418
|
|
20250123,151300,2223204730,2680,2670,2680,2670,7715
|
|
20250123,151200,2202530140,2665,2675,2675,2665,3948
|
|
20250123,151100,2191981375,2670,2670,2670,2665,32
|
|
20250123,151000,2191895955,2670,2665,2670,2655,7169
|
|
20250123,150900,2172809260,2670,2665,2670,2660,1133
|
|
20250123,150800,2169792835,2665,2665,2665,2660,3547
|
|
20250123,150700,2160341345,2665,2670,2670,2660,4209
|
|
20250123,150600,2149120750,2675,2680,2680,2670,2341
|
|
20250123,150500,2142859850,2675,2680,2680,2675,1801
|
|
20250123,150400,2138042150,2680,2675,2680,2675,1471
|
|
20250123,150300,2134107070,2675,2675,2675,2670,197
|
|
20250123,150200,2133580980,2670,2675,2675,2665,4809
|
|
20250123,150100,2120742465,2670,2670,2675,2670,2351
|
|
20250123,150000,2114460610,2675,2665,2675,2665,1300
|
|
20250123,145900,2110988110,2665,2675,2675,2665,8419
|
|
20250123,145800,2088540095,2675,2685,2690,2670,11238
|
|
20250123,145700,2058472420,2680,2685,2690,2680,811
|
|
20250123,145600,2056295140,2695,2690,2695,2685,1233
|
|
20250123,145500,2052975340,2685,2690,2690,2685,2526
|
|
20250123,145400,2046188520,2685,2690,2690,2685,1902
|
|
20250123,145300,2041080640,2690,2690,2695,2685,60
|
|
20250123,145200,2040919115,2695,2685,2695,2680,1311
|
|
20250123,145100,2037396670,2690,2690,2690,2690,1802
|
|
20250123,145000,2032549290,2685,2680,2690,2680,3979
|
|
20250123,144900,2021869450,2685,2685,2685,2685,2436
|
|
20250123,144800,2015328790,2680,2695,2695,2680,21292
|
|
20250123,144700,1958232455,2690,2690,2700,2690,5802
|
|
20250123,144600,1942622045,2690,2695,2695,2690,3244
|
|
20250123,144500,1933895675,2695,2700,2700,2695,157
|
|
20250123,144400,1933471800,2700,2690,2700,2690,161
|
|
20250123,144300,1933038690,2695,2705,2705,2695,698
|
|
20250123,144200,1931154660,2705,2705,2705,2695,174
|
|
20250123,144100,1930684225,2705,2695,2705,2690,459
|
|
20250123,144000,1929446890,2695,2695,2695,2695,150
|
|
20250123,143900,1929042640,2695,2705,2705,2695,42
|
|
20250123,143800,1928929430,2695,2695,2700,2695,1010
|
|
20250123,143700,1926204980,2695,2690,2695,2690,568
|
|
20250123,143600,1924676860,2695,2695,2695,2695,500
|
|
20250123,143500,1923329360,2695,2695,2695,2695,1439
|
|
20250123,143400,1919451255,2705,2705,2705,2705,0
|
|
20250123,143300,1919451255,2705,2700,2705,2695,1339
|
|
20250123,143200,1915841635,2705,2705,2705,2700,3
|
|
20250123,143100,1915833525,2700,2705,2705,2700,846
|
|
20250123,143000,1913549180,2705,2705,2705,2700,362
|
|
20250123,142900,1912570230,2705,2700,2705,2700,11223
|
|
20250123,142800,1882222230,2700,2695,2700,2695,304
|
|
20250123,142700,1881401455,2695,2700,2700,2695,51
|
|
20250123,142600,1881263760,2695,2700,2700,2695,446
|
|
20250123,142500,1880061785,2695,2700,2700,2695,362
|
|
20250123,142400,1879086135,2700,2700,2700,2700,41
|
|
20250123,142300,1878975435,2700,2695,2700,2695,64
|
|
20250123,142200,1878802945,2700,2700,2700,2700,15
|
|
20250123,142100,1878762445,2700,2700,2700,2700,1681
|
|
20250123,142000,1874223745,2695,2695,2695,2695,1684
|
|
20250123,141900,1869685365,2695,2695,2695,2695,280
|
|
20250123,141800,1868930765,2700,2700,2700,2700,625
|
|
20250123,141700,1867243265,2705,2705,2705,2700,57
|
|
20250123,141600,1867089330,2700,2700,2700,2700,61
|
|
20250123,141500,1866924630,2700,2700,2700,2700,75
|
|
20250123,141400,1866722130,2700,2700,2700,2695,1419
|
|
20250123,141300,1862894685,2700,2700,2700,2700,6235
|
|
20250123,141200,1846060185,2705,2700,2705,2700,745
|
|
20250123,141100,1844048670,2705,2700,2705,2700,157
|
|
20250123,141000,1843624760,2700,2700,2700,2695,162
|
|
20250123,140900,1843187610,2700,2700,2700,2700,245
|
|
20250123,140800,1842526110,2700,2700,2700,2700,119
|
|
20250123,140700,1842204810,2700,2700,2700,2700,100
|
|
20250123,140600,1841934810,2700,2700,2700,2700,31
|
|
20250123,140500,1841851110,2700,2700,2700,2700,2
|
|
20250123,140400,1841845710,2705,2700,2705,2700,2
|
|
20250123,140300,1841840305,2695,2695,2705,2695,1232
|
|
20250123,140200,1838519555,2705,2695,2705,2695,504
|
|
20250123,140100,1837159275,2695,2695,2695,2695,1003
|
|
20250123,140000,1834456190,2695,2695,2700,2695,2998
|
|
20250123,135900,1826376080,2700,2705,2705,2700,699
|
|
20250123,135800,1824488680,2705,2705,2705,2700,7
|
|
20250123,135700,1824469770,2700,2700,2700,2700,1033
|
|
20250123,135600,1821680670,2700,2700,2700,2700,204
|
|
20250123,135500,1821129870,2695,2695,2700,2695,442
|
|
20250123,135400,1819938670,2695,2700,2700,2695,33
|
|
20250123,135300,1819849725,2700,2695,2700,2695,1001
|
|
20250123,135200,1817152025,2700,2700,2700,2700,108
|
|
20250123,135100,1816860425,2705,2695,2705,2690,1559
|
|
20250123,135000,1812663685,2695,2705,2705,2695,19431
|
|
20250123,134900,1760214270,2705,2705,2705,2705,20
|
|
20250123,134800,1760160170,2705,2705,2705,2700,3115
|
|
20250123,134700,1751749095,2700,2705,2705,2700,10
|
|
20250123,134600,1751722070,2705,2705,2705,2705,1
|
|
20250123,134500,1751719365,2705,2700,2705,2700,2114
|
|
20250123,134400,1746011495,2710,2700,2710,2700,3009
|
|
20250123,134300,1737887185,2700,2705,2705,2700,1054
|
|
20250123,134200,1735037960,2705,2705,2705,2700,665
|
|
20250123,134100,1733241605,2705,2705,2710,2705,2537
|
|
20250123,134000,1726379015,2705,2705,2710,2705,1577
|
|
20250123,133900,1722113225,2710,2705,2710,2705,151
|
|
20250123,133800,1721704265,2705,2705,2710,2705,386
|
|
20250123,133700,1720660060,2705,2710,2710,2705,479
|
|
20250123,133600,1719363815,2710,2705,2710,2705,10
|
|
20250123,133500,1719336725,2710,2705,2710,2705,260
|
|
20250123,133400,1718632885,2705,2710,2710,2705,743
|
|
20250123,133300,1716623065,2705,2705,2705,2705,926
|
|
20250123,133200,1714118235,2705,2705,2705,2705,1854
|
|
20250123,133100,1709103165,2710,2705,2710,2705,5505
|
|
20250123,133000,1694212115,2710,2710,2710,2710,3079
|
|
20250123,132900,1685868025,2710,2710,2710,2710,423
|
|
20250123,132800,1684721695,2710,2710,2710,2710,100
|
|
20250123,132700,1684450695,2715,2715,2715,2715,5
|
|
20250123,132600,1684437120,2705,2705,2705,2705,5561
|
|
20250123,132500,1669394615,2705,2705,2705,2705,10
|
|
20250123,132400,1669367565,2705,2710,2710,2705,11001
|
|
20250123,132300,1639591605,2715,2715,2715,2715,100
|
|
20250123,132200,1639320105,2715,2715,2715,2715,51
|
|
20250123,132100,1639181640,2710,2710,2715,2710,2975
|
|
20250123,132000,1631119280,2710,2710,2710,2710,8
|
|
20250123,131900,1631097600,2715,2715,2715,2715,5
|
|
20250123,131800,1631084025,2715,2710,2715,2710,576
|
|
20250123,131700,1629523060,2710,2710,2710,2705,486
|
|
20250123,131600,1628206285,2705,2710,2710,2705,2738
|
|
20250123,131500,1620797465,2705,2710,2710,2705,1001
|
|
20250123,131400,1618089755,2705,2705,2710,2705,8
|
|
20250123,131300,1618068105,2705,2710,2710,2705,47
|
|
20250123,131200,1617940790,2710,2715,2715,2705,188
|
|
20250123,131100,1617431405,2705,2710,2710,2705,1001
|
|
20250123,131000,1614720530,2715,2710,2715,2705,4547
|
|
20250123,130900,1602416460,2715,2710,2715,2710,1001
|
|
20250123,130800,1599703745,2710,2715,2720,2710,112
|
|
20250123,130700,1599399710,2715,2715,2715,2715,12
|
|
20250123,130600,1599367130,2715,2715,2715,2715,6
|
|
20250123,130500,1599350840,2710,2710,2710,2710,0
|
|
20250123,130400,1599350840,2710,2710,2715,2710,952
|
|
20250123,130300,1596770215,2710,2710,2710,2710,273
|
|
20250123,130200,1596030385,2710,2710,2710,2710,748
|
|
20250123,130100,1594003305,2710,2715,2715,2710,9595
|
|
20250123,130000,1567998175,2715,2715,2715,2715,55
|
|
20250123,125900,1567848850,2715,2720,2720,2715,7
|
|
20250123,125800,1567829840,2710,2720,2720,2710,31
|
|
20250123,125700,1567745625,2715,2720,2720,2715,161
|
|
20250123,125600,1567308035,2720,2710,2725,2710,48
|
|
20250123,125500,1567177375,2710,2710,2710,2710,42
|
|
20250123,125400,1567063555,2710,2710,2715,2710,5374
|
|
20250123,125300,1552499710,2715,2715,2715,2715,6327
|
|
20250123,125200,1535321905,2720,2720,2725,2720,335
|
|
20250123,125100,1534410695,2725,2720,2725,2720,304
|
|
20250123,125000,1533583810,2720,2720,2720,2720,89
|
|
20250123,124900,1533341730,2720,2720,2720,2720,1
|
|
20250123,124800,1533339010,2720,2725,2725,2720,76
|
|
20250123,124700,1533132175,2725,2720,2725,2720,17
|
|
20250123,124600,1533085855,2725,2725,2725,2720,34
|
|
20250123,124500,1532993310,2725,2715,2725,2715,514
|
|
20250123,124400,1531597790,2725,2725,2725,2725,100
|
|
20250123,124300,1531325290,2730,2715,2730,2710,2778
|
|
20250123,124200,1523785570,2720,2735,2735,2720,6410
|
|
20250123,124100,1506346275,2725,2735,2735,2725,17
|
|
20250123,124000,1506299895,2725,2725,2725,2725,10
|
|
20250123,123900,1506272645,2725,2735,2735,2725,4071
|
|
20250123,123800,1495174140,2730,2720,2730,2720,1672
|
|
20250123,123700,1490619730,2720,2720,2725,2720,2347
|
|
20250123,123600,1484235365,2720,2720,2720,2720,1
|
|
20250123,123500,1484232645,2720,2720,2720,2720,102
|
|
20250123,123400,1483955205,2715,2715,2720,2715,654
|
|
20250123,123300,1482179590,2715,2720,2720,2715,111
|
|
20250123,123200,1481877675,2720,2715,2720,2715,201
|
|
20250123,123100,1481331460,2715,2720,2720,2715,119
|
|
20250123,123000,1481008330,2725,2715,2725,2715,52
|
|
20250123,122900,1480867135,2725,2720,2725,2720,10
|
|
20250123,122800,1480839890,2725,2720,2725,2715,702
|
|
20250123,122700,1478933555,2725,2720,2725,2720,19
|
|
20250123,122600,1478881800,2720,2715,2725,2715,203
|
|
20250123,122500,1478330635,2720,2720,2720,2720,1365
|
|
20250123,122400,1474617835,2720,2720,2720,2715,1101
|
|
20250123,122300,1471623615,2715,2715,2715,2715,1000
|
|
20250123,122200,1468908615,2720,2720,2720,2720,14
|
|
20250123,122100,1468870535,2715,2720,2720,2715,757
|
|
20250123,122000,1466815250,2720,2725,2725,2715,468
|
|
20250123,121900,1465544115,2715,2725,2725,2715,10384
|
|
20250123,121800,1437301520,2725,2730,2730,2725,776
|
|
20250123,121700,1435185990,2730,2725,2730,2725,105
|
|
20250123,121600,1434899615,2730,2730,2730,2730,46
|
|
20250123,121500,1434774035,2730,2725,2730,2725,154
|
|
20250123,121400,1434354380,2730,2725,2730,2725,1790
|
|
20250123,121300,1429472180,2725,2730,2730,2725,1184
|
|
20250123,121200,1426245520,2730,2730,2730,2725,3495
|
|
20250123,121100,1416705170,2730,2735,2735,2725,3221
|
|
20250123,121000,1407911585,2735,2735,2735,2735,4
|
|
20250123,120900,1407900645,2735,2730,2735,2730,315
|
|
20250123,120800,1407040445,2730,2740,2740,2730,7590
|
|
20250123,120700,1386298240,2740,2735,2740,2735,63
|
|
20250123,120600,1386125685,2735,2735,2735,2735,1152
|
|
20250123,120500,1382974965,2735,2740,2740,2735,151
|
|
20250123,120400,1382561230,2740,2735,2745,2735,512
|
|
20250123,120300,1381160400,2750,2745,2750,2735,232
|
|
20250123,120200,1380524865,2735,2735,2735,2735,76
|
|
20250123,120100,1380317005,2750,2750,2750,2740,281
|
|
20250123,120000,1379546055,2740,2740,2740,2740,50
|
|
20250123,115900,1379409055,2745,2740,2745,2740,64
|
|
20250123,115800,1379233690,2740,2735,2755,2735,580
|
|
20250123,115700,1377645300,2735,2740,2745,2735,4024
|
|
20250123,115600,1366632375,2745,2745,2745,2745,225
|
|
20250123,115500,1366014750,2745,2745,2745,2745,11
|
|
20250123,115400,1365984555,2740,2745,2745,2740,49
|
|
20250123,115300,1365850290,2745,2745,2745,2740,146
|
|
20250123,115200,1365450200,2745,2745,2745,2745,18
|
|
20250123,115100,1365400790,2745,2745,2745,2745,123
|
|
20250123,115000,1365063155,2745,2740,2755,2740,4210
|
|
20250123,114900,1353526745,2740,2750,2750,2740,6043
|
|
20250123,114800,1336956640,2750,2750,2750,2750,1018
|
|
20250123,114700,1334157140,2750,2750,2750,2750,50
|
|
20250123,114600,1334019640,2750,2750,2750,2750,150
|
|
20250123,114500,1333607140,2760,2760,2760,2760,1
|
|
20250123,114400,1333604380,2760,2745,2760,2745,205
|
|
20250123,114300,1333040410,2745,2750,2750,2745,28
|
|
20250123,114200,1332963525,2745,2750,2750,2745,1287
|
|
20250123,114100,1329425755,2755,2755,2755,2750,501
|
|
20250123,114000,1328047600,2755,2755,2755,2750,226
|
|
20250123,113900,1327424985,2760,2755,2760,2750,760
|
|
20250123,113800,1325330270,2760,2760,2760,2760,325
|
|
20250123,113700,1324433270,2760,2750,2760,2750,670
|
|
20250123,113600,1322588570,2750,2745,2750,2745,730
|
|
20250123,113500,1320581190,2745,2750,2750,2745,4
|
|
20250123,113400,1320570195,2750,2745,2750,2745,1085
|
|
20250123,113300,1317591795,2745,2745,2745,2740,3969
|
|
20250123,113200,1306697640,2740,2745,2745,2740,9
|
|
20250123,113100,1306672955,2740,2745,2745,2740,336
|
|
20250123,113000,1305751135,2740,2740,2745,2740,1018
|
|
20250123,112900,1302961790,2745,2745,2745,2745,767
|
|
20250123,112800,1300856375,2745,2745,2745,2745,120
|
|
20250123,112700,1300526975,2750,2750,2750,2750,3
|
|
20250123,112600,1300518725,2745,2745,2750,2745,783
|
|
20250123,112500,1298368390,2745,2745,2745,2745,10
|
|
20250123,112400,1298340940,2740,2740,2740,2740,183
|
|
20250123,112300,1297839520,2745,2750,2750,2745,26
|
|
20250123,112200,1297768145,2750,2750,2750,2750,652
|
|
20250123,112100,1295975145,2750,2750,2750,2750,201
|
|
20250123,112000,1295422395,2740,2740,2740,2740,0
|
|
20250123,111900,1295422395,2740,2740,2740,2740,79
|
|
20250123,111800,1295205935,2740,2740,2740,2740,264
|
|
20250123,111700,1294482575,2740,2740,2740,2740,757
|
|
20250123,111600,1292408395,2745,2750,2750,2745,2595
|
|
20250123,111500,1285284920,2750,2750,2750,2750,20
|
|
20250123,111400,1285229920,2750,2750,2755,2745,2194
|
|
20250123,111300,1279196870,2750,2755,2760,2750,1894
|
|
20250123,111200,1273985185,2760,2760,2760,2755,43
|
|
20250123,111100,1273866685,2760,2760,2760,2760,15
|
|
20250123,111000,1273825285,2760,2760,2760,2760,0
|
|
20250123,110900,1273825285,2760,2755,2760,2755,192
|
|
20250123,110800,1273295640,2760,2760,2760,2760,36
|
|
20250123,110700,1273196280,2760,2755,2760,2755,1551
|
|
20250123,110600,1268916020,2755,2755,2755,2755,1355
|
|
20250123,110500,1265182995,2750,2750,2750,2750,527
|
|
20250123,110400,1263733745,2755,2755,2755,2750,59
|
|
20250123,110300,1263571400,2755,2750,2755,2750,16
|
|
20250123,110200,1263527325,2755,2755,2760,2750,2289
|
|
20250123,110100,1257214230,2750,2745,2750,2740,816
|
|
20250123,110000,1254971205,2750,2750,2750,2750,614
|
|
20250123,105900,1253282705,2745,2745,2745,2745,562
|
|
20250123,105800,1251740015,2745,2740,2745,2740,357
|
|
20250123,105700,1250761820,2740,2740,2740,2740,0
|
|
20250123,105600,1250761820,2740,2745,2745,2740,48
|
|
20250123,105500,1250630290,2745,2745,2745,2745,206
|
|
20250123,105400,1250064820,2745,2745,2745,2740,448
|
|
20250123,105300,1248837260,2745,2745,2745,2745,102
|
|
20250123,105200,1248557270,2745,2740,2745,2740,224
|
|
20250123,105100,1247943505,2740,2740,2745,2740,366
|
|
20250123,105000,1246940110,2740,2750,2750,2740,1226
|
|
20250123,104900,1243580860,2745,2745,2745,2740,112
|
|
20250123,104800,1243273470,2740,2745,2745,2740,1657
|
|
20250123,104700,1238730765,2740,2745,2745,2740,3144
|
|
20250123,104600,1230104470,2750,2745,2750,2745,151
|
|
20250123,104500,1229689945,2750,2750,2750,2750,13
|
|
20250123,104400,1229654195,2750,2750,2750,2750,52
|
|
20250123,104300,1229511195,2750,2750,2750,2750,4692
|
|
20250123,104200,1216608195,2750,2755,2755,2750,1517
|
|
20250123,104100,1212436265,2755,2755,2755,2755,666
|
|
20250123,104000,1210601435,2750,2750,2755,2750,152
|
|
20250123,103900,1210183425,2755,2755,2755,2755,303
|
|
20250123,103800,1209348660,2755,2755,2755,2755,523
|
|
20250123,103700,1207907795,2755,2755,2760,2750,1060
|
|
20250123,103600,1204987495,2755,2750,2755,2745,2966
|
|
20250123,103500,1196825745,2750,2750,2750,2745,722
|
|
20250123,103400,1194841270,2750,2745,2750,2745,161
|
|
20250123,103300,1194398530,2750,2750,2750,2750,51
|
|
20250123,103200,1194258280,2750,2750,2750,2745,1624
|
|
20250123,103100,1189796620,2750,2755,2755,2750,4489
|
|
20250123,103000,1177449155,2760,2755,2760,2755,617
|
|
20250123,102900,1175748950,2755,2755,2755,2745,1788
|
|
20250123,102800,1170826205,2760,2755,2760,2755,2059
|
|
20250123,102700,1165153610,2755,2755,2755,2750,2352
|
|
20250123,102600,1158682800,2750,2745,2755,2745,1810
|
|
20250123,102500,1153704065,2750,2745,2750,2740,2010
|
|
20250123,102400,1148186805,2745,2740,2745,2740,2450
|
|
20250123,102300,1141473620,2740,2740,2740,2730,1768
|
|
20250123,102200,1136640780,2740,2735,2740,2730,4447
|
|
20250123,102100,1124463025,2735,2735,2735,2735,225
|
|
20250123,102000,1123847650,2735,2735,2735,2735,3096
|
|
20250123,101900,1115380090,2735,2735,2735,2735,624
|
|
20250123,101800,1113673450,2735,2735,2735,2735,15
|
|
20250123,101700,1113632425,2735,2735,2735,2730,260
|
|
20250123,101600,1112921360,2730,2735,2735,2730,59
|
|
20250123,101500,1112760010,2735,2735,2735,2730,84
|
|
20250123,101400,1112530505,2735,2735,2735,2730,161
|
|
20250123,101300,1112090720,2730,2730,2730,2730,215
|
|
20250123,101200,1111503770,2735,2735,2735,2735,106
|
|
20250123,101100,1111213860,2730,2735,2735,2730,896
|
|
20250123,101000,1108767775,2735,2730,2735,2730,115
|
|
20250123,100900,1108453255,2730,2730,2735,2725,1575
|
|
20250123,100800,1104154205,2730,2735,2735,2730,323
|
|
20250123,100700,1103272310,2735,2735,2735,2730,602
|
|
20250123,100600,1101628840,2735,2730,2735,2730,1917
|
|
20250123,100500,1096395395,2725,2725,2730,2725,138
|
|
20250123,100400,1096018835,2730,2730,2730,2725,41
|
|
20250123,100300,1095906995,2730,2725,2730,2725,111
|
|
20250123,100200,1095604515,2725,2725,2725,2725,551
|
|
20250123,100100,1094103040,2730,2730,2730,2725,1449
|
|
20250123,100000,1090148770,2730,2730,2730,2720,66
|
|
20250123,095900,1089969100,2730,2730,2730,2725,221
|
|
20250123,095800,1089365795,2730,2725,2730,2725,1020
|
|
20250123,095700,1086586290,2720,2725,2730,2705,34782
|
|
20250123,095600,992186835,2735,2725,2735,2725,4428
|
|
20250123,095500,980076400,2730,2730,2730,2720,864
|
|
20250123,095400,977717780,2720,2725,2725,2720,1600
|
|
20250123,095300,973359290,2725,2735,2735,2725,1016
|
|
20250123,095200,970590180,2730,2725,2735,2725,1050
|
|
20250123,095100,967726855,2725,2725,2725,2725,528
|
|
20250123,095000,966288055,2725,2725,2725,2720,4323
|
|
20250123,094900,954509130,2725,2725,2725,2725,300
|
|
20250123,094800,953691630,2725,2720,2725,2720,537
|
|
20250123,094700,952228325,2720,2725,2730,2720,7261
|
|
20250123,094600,932432605,2730,2730,2730,2725,1896
|
|
20250123,094500,927262370,2730,2735,2735,2730,2248
|
|
20250123,094400,921124940,2735,2735,2735,2730,18
|
|
20250123,094300,921075740,2735,2735,2735,2730,119
|
|
20250123,094200,920750475,2735,2735,2735,2735,1044
|
|
20250123,094100,917895135,2735,2735,2735,2735,175
|
|
20250123,094000,917416510,2735,2730,2735,2730,3829
|
|
20250123,093900,906963150,2725,2715,2730,2715,4734
|
|
20250123,093800,894077245,2720,2720,2725,2720,1349
|
|
20250123,093700,890406830,2725,2720,2725,2720,708
|
|
20250123,093600,888481045,2720,2720,2725,2720,600
|
|
20250123,093500,886849020,2725,2730,2730,2725,2940
|
|
20250123,093400,878836890,2725,2730,2730,2720,44
|
|
20250123,093300,878717130,2730,2725,2730,2715,1802
|
|
20250123,093200,873804155,2715,2715,2725,2710,3742
|
|
20250123,093100,863620720,2710,2715,2725,2710,3732
|
|
20250123,093000,853492675,2720,2720,2720,2710,4294
|
|
20250123,092900,841832515,2710,2715,2715,2710,8738
|
|
20250123,092800,818116465,2715,2720,2720,2715,383
|
|
20250123,092700,817076120,2715,2715,2725,2715,3187
|
|
20250123,092600,808410610,2715,2730,2735,2715,14053
|
|
20250123,092500,770187095,2730,2725,2740,2720,4437
|
|
20250123,092400,758072505,2725,2720,2725,2715,1629
|
|
20250123,092300,753646395,2720,2725,2730,2715,3411
|
|
20250123,092200,744361045,2725,2725,2730,2710,17020
|
|
20250123,092100,698128225,2725,2720,2730,2720,2192
|
|
20250123,092000,692155920,2730,2745,2745,2720,42476
|
|
20250123,091900,575994240,2745,2750,2755,2745,379
|
|
20250123,091800,574952485,2745,2745,2750,2745,4392
|
|
20250123,091700,562889445,2745,2745,2750,2745,409
|
|
20250123,091600,561766190,2745,2745,2750,2745,1677
|
|
20250123,091500,557162820,2745,2745,2745,2745,3011
|
|
20250123,091400,548897625,2745,2745,2750,2745,4019
|
|
20250123,091300,537864915,2750,2755,2755,2750,2330
|
|
20250123,091200,531457385,2750,2755,2770,2750,4433
|
|
20250123,091100,519251745,2755,2750,2765,2745,3333
|
|
20250123,091000,510053900,2745,2750,2750,2745,2560
|
|
20250123,090900,503025130,2745,2745,2750,2740,10706
|
|
20250123,090800,473634680,2745,2750,2755,2745,4714
|
|
20250123,090700,460675190,2750,2760,2760,2740,8041
|
|
20250123,090600,438596470,2750,2750,2760,2750,5176
|
|
20250123,090500,424358560,2750,2755,2760,2750,15168
|
|
20250123,090400,382597780,2760,2760,2775,2755,4741
|
|
20250123,090300,369516865,2760,2785,2785,2755,30186
|
|
20250123,090200,286021970,2780,2785,2790,2775,6956
|
|
20250123,090100,266664810,2785,2795,2805,2785,30724
|
|
20250123,090000,180858700,2795,2770,2800,2765,60205
|