710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,204700,3780797765,2695,2695,2695,2695,13802
|
|
20250124,204600,3780797765,2695,2695,2695,2695,0
|
|
20250124,204500,3780797765,2695,2695,2695,2695,0
|
|
20250124,204400,3780797765,2695,2695,2695,2695,0
|
|
20250124,204300,3780797765,2695,2695,2695,2695,0
|
|
20250124,204200,3780797765,2695,2695,2695,2695,0
|
|
20250124,204100,3780797765,2695,2695,2695,2695,0
|
|
20250124,204000,3780797765,2695,2695,2695,2695,0
|
|
20250124,203900,3780797765,2695,2695,2695,2695,0
|
|
20250124,203800,3780797765,2695,2695,2695,2695,0
|
|
20250124,203700,3780797765,2695,2695,2695,2695,0
|
|
20250124,203600,3780797765,2695,2695,2695,2695,0
|
|
20250124,203500,3780797765,2695,2695,2695,2695,0
|
|
20250124,203400,3780797765,2695,2695,2695,2695,0
|
|
20250124,203300,3780797765,2695,2695,2695,2695,0
|
|
20250124,203200,3780797765,2695,2695,2695,2695,0
|
|
20250124,203100,3780797765,2695,2695,2695,2695,0
|
|
20250124,203000,3780797765,2695,2695,2695,2695,0
|
|
20250124,202900,3780797765,2695,2695,2695,2695,0
|
|
20250124,202800,3780797765,2695,2695,2695,2695,0
|
|
20250124,202700,3780797765,2695,2695,2695,2695,0
|
|
20250124,202600,3780797765,2695,2695,2695,2695,0
|
|
20250124,202500,3780797765,2695,2695,2695,2695,0
|
|
20250124,202400,3780797765,2695,2695,2695,2695,0
|
|
20250124,202300,3780797765,2695,2695,2695,2695,0
|
|
20250124,202200,3780797765,2695,2695,2695,2695,0
|
|
20250124,202100,3780797765,2695,2695,2695,2695,0
|
|
20250124,202000,3780797765,2695,2695,2695,2695,0
|
|
20250124,201900,3780797765,2695,2695,2695,2695,0
|
|
20250124,201800,3780797765,2695,2695,2695,2695,0
|
|
20250124,201700,3780797765,2695,2695,2695,2695,13802
|
|
20250124,201600,3780797765,2695,2695,2695,2695,0
|
|
20250124,201500,3780797765,2695,2695,2695,2695,0
|
|
20250124,201400,3780797765,2695,2695,2695,2695,0
|
|
20250124,201300,3780797765,2695,2695,2695,2695,0
|
|
20250124,201200,3780797765,2695,2695,2695,2695,0
|
|
20250124,201100,3780797765,2695,2695,2695,2695,0
|
|
20250124,201000,3780797765,2695,2695,2695,2695,0
|
|
20250124,200900,3780797765,2695,2695,2695,2695,0
|
|
20250124,200800,3780797765,2695,2695,2695,2695,0
|
|
20250124,200700,3780797765,2695,2695,2695,2695,0
|
|
20250124,200600,3780797765,2695,2695,2695,2695,0
|
|
20250124,200500,3780797765,2695,2695,2695,2695,0
|
|
20250124,200400,3780797765,2695,2695,2695,2695,0
|
|
20250124,200300,3780797765,2695,2695,2695,2695,0
|
|
20250124,200200,3780797765,2695,2695,2695,2695,0
|
|
20250124,200100,3780797765,2695,2695,2695,2695,0
|
|
20250124,200000,3780797765,2695,2695,2695,2695,0
|
|
20250124,195900,3780797765,2695,2695,2695,2695,0
|
|
20250124,195800,3780797765,2695,2695,2695,2695,0
|
|
20250124,195700,3780797765,2695,2695,2695,2695,0
|
|
20250124,195600,3780797765,2695,2695,2695,2695,0
|
|
20250124,195500,3780797765,2695,2695,2695,2695,0
|
|
20250124,195400,3780797765,2695,2695,2695,2695,0
|
|
20250124,195300,3780797765,2695,2695,2695,2695,0
|
|
20250124,195200,3780797765,2695,2695,2695,2695,0
|
|
20250124,195100,3780797765,2695,2695,2695,2695,0
|
|
20250124,195000,3780797765,2695,2695,2695,2695,0
|
|
20250124,194900,3780797765,2695,2695,2695,2695,0
|
|
20250124,194800,3780797765,2695,2695,2695,2695,0
|
|
20250124,194700,3780797765,2695,2695,2695,2695,13802
|
|
20250124,194600,3780797765,2695,2695,2695,2695,0
|
|
20250124,194500,3780797765,2695,2695,2695,2695,0
|
|
20250124,194400,3780797765,2695,2695,2695,2695,0
|
|
20250124,194300,3780797765,2695,2695,2695,2695,0
|
|
20250124,194200,3780797765,2695,2695,2695,2695,0
|
|
20250124,194100,3780797765,2695,2695,2695,2695,0
|
|
20250124,194000,3780797765,2695,2695,2695,2695,0
|
|
20250124,193900,3780797765,2695,2695,2695,2695,0
|
|
20250124,193800,3780797765,2695,2695,2695,2695,0
|
|
20250124,193700,3780797765,2695,2695,2695,2695,0
|
|
20250124,193600,3780797765,2695,2695,2695,2695,0
|
|
20250124,193500,3780797765,2695,2695,2695,2695,0
|
|
20250124,193400,3780797765,2695,2695,2695,2695,0
|
|
20250124,193300,3780797765,2695,2695,2695,2695,0
|
|
20250124,193200,3780797765,2695,2695,2695,2695,0
|
|
20250124,193100,3780797765,2695,2695,2695,2695,0
|
|
20250124,193000,3780797765,2695,2695,2695,2695,0
|
|
20250124,192900,3780797765,2695,2695,2695,2695,0
|
|
20250124,192800,3780797765,2695,2695,2695,2695,0
|
|
20250124,192700,3780797765,2695,2695,2695,2695,0
|
|
20250124,192600,3780797765,2695,2695,2695,2695,0
|
|
20250124,192500,3780797765,2695,2695,2695,2695,0
|
|
20250124,192400,3780797765,2695,2695,2695,2695,0
|
|
20250124,192300,3780797765,2695,2695,2695,2695,0
|
|
20250124,192200,3780797765,2695,2695,2695,2695,0
|
|
20250124,192100,3780797765,2695,2695,2695,2695,0
|
|
20250124,192000,3780797765,2695,2695,2695,2695,0
|
|
20250124,191900,3780797765,2695,2695,2695,2695,0
|
|
20250124,191800,3780797765,2695,2695,2695,2695,0
|
|
20250124,191700,3780797765,2695,2695,2695,2695,13802
|
|
20250124,191600,3780797765,2695,2695,2695,2695,0
|
|
20250124,191500,3780797765,2695,2695,2695,2695,0
|
|
20250124,191400,3780797765,2695,2695,2695,2695,0
|
|
20250124,191300,3780797765,2695,2695,2695,2695,0
|
|
20250124,191200,3780797765,2695,2695,2695,2695,0
|
|
20250124,191100,3780797765,2695,2695,2695,2695,0
|
|
20250124,191000,3780797765,2695,2695,2695,2695,0
|
|
20250124,190900,3780797765,2695,2695,2695,2695,0
|
|
20250124,190800,3780797765,2695,2695,2695,2695,0
|
|
20250124,190700,3780797765,2695,2695,2695,2695,0
|
|
20250124,190600,3780797765,2695,2695,2695,2695,0
|
|
20250124,190500,3780797765,2695,2695,2695,2695,0
|
|
20250124,190400,3780797765,2695,2695,2695,2695,0
|
|
20250124,190300,3780797765,2695,2695,2695,2695,0
|
|
20250124,190200,3780797765,2695,2695,2695,2695,0
|
|
20250124,190100,3780797765,2695,2695,2695,2695,0
|
|
20250124,190000,3780797765,2695,2695,2695,2695,0
|
|
20250124,185900,3780797765,2695,2695,2695,2695,0
|
|
20250124,185800,3780797765,2695,2695,2695,2695,0
|
|
20250124,185700,3780797765,2695,2695,2695,2695,0
|
|
20250124,185600,3780797765,2695,2695,2695,2695,0
|
|
20250124,185500,3780797765,2695,2695,2695,2695,0
|
|
20250124,185400,3780797765,2695,2695,2695,2695,0
|
|
20250124,185300,3780797765,2695,2695,2695,2695,0
|
|
20250124,185200,3780797765,2695,2695,2695,2695,0
|
|
20250124,185100,3780797765,2695,2695,2695,2695,0
|
|
20250124,185000,3780797765,2695,2695,2695,2695,0
|
|
20250124,184900,3780797765,2695,2695,2695,2695,0
|
|
20250124,184800,3780797765,2695,2695,2695,2695,0
|
|
20250124,184700,3780797765,2695,2695,2695,2695,13802
|
|
20250124,184600,3780797765,2695,2695,2695,2695,0
|
|
20250124,184500,3780797765,2695,2695,2695,2695,0
|
|
20250124,184400,3780797765,2695,2695,2695,2695,0
|
|
20250124,184300,3780797765,2695,2695,2695,2695,0
|
|
20250124,184200,3780797765,2695,2695,2695,2695,0
|
|
20250124,184100,3780797765,2695,2695,2695,2695,0
|
|
20250124,184000,3780797765,2695,2695,2695,2695,0
|
|
20250124,183900,3780797765,2695,2695,2695,2695,0
|
|
20250124,183800,3780797765,2695,2695,2695,2695,0
|
|
20250124,183700,3780797765,2695,2695,2695,2695,0
|
|
20250124,183600,3780797765,2695,2695,2695,2695,0
|
|
20250124,183500,3780797765,2695,2695,2695,2695,0
|
|
20250124,183400,3780797765,2695,2695,2695,2695,0
|
|
20250124,183300,3780797765,2695,2695,2695,2695,0
|
|
20250124,183200,3780797765,2695,2695,2695,2695,0
|
|
20250124,183100,3780797765,2695,2695,2695,2695,0
|
|
20250124,183000,3780797765,2695,2695,2695,2695,0
|
|
20250124,182900,3780797765,2695,2695,2695,2695,0
|
|
20250124,182800,3780797765,2695,2695,2695,2695,0
|
|
20250124,182700,3780797765,2695,2695,2695,2695,0
|
|
20250124,182600,3780797765,2695,2695,2695,2695,0
|
|
20250124,182500,3780797765,2695,2695,2695,2695,0
|
|
20250124,182400,3780797765,2695,2695,2695,2695,0
|
|
20250124,182300,3780797765,2695,2695,2695,2695,0
|
|
20250124,182200,3780797765,2695,2695,2695,2695,0
|
|
20250124,182100,3780797765,2695,2695,2695,2695,0
|
|
20250124,182000,3780797765,2695,2695,2695,2695,0
|
|
20250124,181900,3780797765,2695,2695,2695,2695,0
|
|
20250124,181800,3780797765,2695,2695,2695,2695,0
|
|
20250124,181700,3780797765,2695,2695,2695,2695,13802
|
|
20250124,181600,3780797765,2695,2695,2695,2695,0
|
|
20250124,181500,3780797765,2695,2695,2695,2695,0
|
|
20250124,181400,3780797765,2695,2695,2695,2695,0
|
|
20250124,181300,3780797765,2695,2695,2695,2695,0
|
|
20250124,181200,3780797765,2695,2695,2695,2695,0
|
|
20250124,181100,3780797765,2695,2695,2695,2695,0
|
|
20250124,181000,3780797765,2695,2695,2695,2695,0
|
|
20250124,180900,3780797765,2695,2695,2695,2695,0
|
|
20250124,180800,3780797765,2695,2695,2695,2695,0
|
|
20250124,180700,3780797765,2695,2695,2695,2695,0
|
|
20250124,180600,3780797765,2695,2695,2695,2695,0
|
|
20250124,180500,3780797765,2695,2695,2695,2695,0
|
|
20250124,180400,3780797765,2695,2695,2695,2695,0
|
|
20250124,180300,3780797765,2695,2695,2695,2695,0
|
|
20250124,180200,3780797765,2695,2695,2695,2695,0
|
|
20250124,180100,3780797765,2695,2695,2695,2695,0
|
|
20250124,180000,3780797765,2695,2695,2695,2695,0
|
|
20250124,175900,3780797765,2695,2695,2695,2695,0
|
|
20250124,175800,3780797765,2695,2695,2695,2695,0
|
|
20250124,175700,3780797765,2695,2695,2695,2695,0
|
|
20250124,175600,3780797765,2695,2695,2695,2695,0
|
|
20250124,175500,3780797765,2695,2695,2695,2695,0
|
|
20250124,175400,3780797765,2695,2695,2695,2695,0
|
|
20250124,175300,3780797765,2695,2695,2695,2695,0
|
|
20250124,175200,3780797765,2695,2695,2695,2695,0
|
|
20250124,175100,3780797765,2695,2695,2695,2695,0
|
|
20250124,175000,3780797765,2695,2695,2695,2695,0
|
|
20250124,174900,3780797765,2695,2695,2695,2695,0
|
|
20250124,174800,3780797765,2695,2695,2695,2695,0
|
|
20250124,174700,3780797765,2695,2695,2695,2695,13802
|
|
20250124,174600,3780797765,2695,2695,2695,2695,0
|
|
20250124,174500,3780797765,2695,2695,2695,2695,0
|
|
20250124,174400,3780797765,2695,2695,2695,2695,0
|
|
20250124,174300,3780797765,2695,2695,2695,2695,0
|
|
20250124,174200,3780797765,2695,2695,2695,2695,0
|
|
20250124,174100,3780797765,2695,2695,2695,2695,0
|
|
20250124,174000,3780797765,2695,2695,2695,2695,0
|
|
20250124,173900,3780797765,2695,2695,2695,2695,0
|
|
20250124,173800,3780797765,2695,2695,2695,2695,0
|
|
20250124,173700,3780797765,2695,2695,2695,2695,0
|
|
20250124,173600,3780797765,2695,2695,2695,2695,0
|
|
20250124,173500,3780797765,2695,2695,2695,2695,0
|
|
20250124,173400,3780797765,2695,2695,2695,2695,0
|
|
20250124,173300,3780797765,2695,2695,2695,2695,0
|
|
20250124,173200,3780797765,2695,2695,2695,2695,0
|
|
20250124,173100,3780797765,2695,2695,2695,2695,0
|
|
20250124,173000,3780797765,2695,2695,2695,2695,0
|
|
20250124,172900,3780797765,2695,2695,2695,2695,0
|
|
20250124,172800,3780797765,2695,2695,2695,2695,0
|
|
20250124,172700,3780797765,2695,2695,2695,2695,0
|
|
20250124,172600,3780797765,2695,2695,2695,2695,0
|
|
20250124,172500,3780797765,2695,2695,2695,2695,0
|
|
20250124,172400,3780797765,2695,2695,2695,2695,0
|
|
20250124,172300,3780797765,2695,2695,2695,2695,0
|
|
20250124,172200,3780797765,2695,2695,2695,2695,0
|
|
20250124,172100,3780797765,2695,2695,2695,2695,0
|
|
20250124,172000,3780797765,2695,2695,2695,2695,0
|
|
20250124,171900,3780797765,2695,2695,2695,2695,0
|
|
20250124,171800,3780797765,2695,2695,2695,2695,0
|
|
20250124,171700,3780797765,2695,2695,2695,2695,13802
|
|
20250124,171600,3780797765,2695,2695,2695,2695,0
|
|
20250124,171500,3780797765,2695,2695,2695,2695,0
|
|
20250124,171400,3780797765,2695,2695,2695,2695,0
|
|
20250124,171300,3780797765,2695,2695,2695,2695,0
|
|
20250124,171200,3780797765,2695,2695,2695,2695,0
|
|
20250124,171100,3780797765,2695,2695,2695,2695,0
|
|
20250124,171000,3780797765,2695,2695,2695,2695,0
|
|
20250124,170900,3780797765,2695,2695,2695,2695,0
|
|
20250124,170800,3780797765,2695,2695,2695,2695,0
|
|
20250124,170700,3780797765,2695,2695,2695,2695,0
|
|
20250124,170600,3780797765,2695,2695,2695,2695,0
|
|
20250124,170500,3780797765,2695,2695,2695,2695,0
|
|
20250124,170400,3780797765,2695,2695,2695,2695,0
|
|
20250124,170300,3780797765,2695,2695,2695,2695,0
|
|
20250124,170200,3780797765,2695,2695,2695,2695,0
|
|
20250124,170100,3780797765,2695,2695,2695,2695,0
|
|
20250124,170000,3780797765,2695,2695,2695,2695,0
|
|
20250124,165900,3780797765,2695,2695,2695,2695,0
|
|
20250124,165800,3780797765,2695,2695,2695,2695,0
|
|
20250124,165700,3780797765,2695,2695,2695,2695,0
|
|
20250124,165600,3780797765,2695,2695,2695,2695,0
|
|
20250124,165500,3780797765,2695,2695,2695,2695,0
|
|
20250124,165400,3780797765,2695,2695,2695,2695,0
|
|
20250124,165300,3780797765,2695,2695,2695,2695,0
|
|
20250124,165200,3780797765,2695,2695,2695,2695,0
|
|
20250124,165100,3780797765,2695,2695,2695,2695,0
|
|
20250124,165000,3780797765,2695,2695,2695,2695,0
|
|
20250124,164900,3780797765,2695,2695,2695,2695,0
|
|
20250124,164800,3780797765,2695,2695,2695,2695,0
|
|
20250124,164700,3780797765,2695,2695,2695,2695,13802
|
|
20250124,164600,3780797765,2695,2695,2695,2695,0
|
|
20250124,164500,3780797765,2695,2695,2695,2695,0
|
|
20250124,164400,3780797765,2695,2695,2695,2695,0
|
|
20250124,164300,3780797765,2695,2695,2695,2695,0
|
|
20250124,164200,3780797765,2695,2695,2695,2695,0
|
|
20250124,164100,3780797765,2695,2695,2695,2695,0
|
|
20250124,164000,3780797765,2695,2695,2695,2695,0
|
|
20250124,163900,3780797765,2695,2695,2695,2695,0
|
|
20250124,163800,3780797765,2695,2695,2695,2695,0
|
|
20250124,163700,3780797765,2695,2695,2695,2695,0
|
|
20250124,163600,3780797765,2695,2695,2695,2695,0
|
|
20250124,163500,3780797765,2695,2695,2695,2695,0
|
|
20250124,163400,3780797765,2695,2695,2695,2695,0
|
|
20250124,163300,3780797765,2695,2695,2695,2695,0
|
|
20250124,163200,3780797765,2695,2695,2695,2695,0
|
|
20250124,163100,3780797765,2695,2695,2695,2695,0
|
|
20250124,163000,3780797765,2695,2695,2695,2695,0
|
|
20250124,162900,3780797765,2695,2695,2695,2695,0
|
|
20250124,162800,3780797765,2695,2695,2695,2695,0
|
|
20250124,162700,3780797765,2695,2695,2695,2695,0
|
|
20250124,162600,3780797765,2695,2695,2695,2695,0
|
|
20250124,162500,3780797765,2695,2695,2695,2695,0
|
|
20250124,162400,3780797765,2695,2695,2695,2695,0
|
|
20250124,162300,3780797765,2695,2695,2695,2695,0
|
|
20250124,162200,3780797765,2695,2695,2695,2695,0
|
|
20250124,162100,3780797765,2695,2695,2695,2695,0
|
|
20250124,162000,3780797765,2695,2695,2695,2695,0
|
|
20250124,161900,3780797765,2695,2695,2695,2695,0
|
|
20250124,161800,3780797765,2695,2695,2695,2695,0
|
|
20250124,161700,3780797765,2695,2695,2695,2695,13802
|
|
20250124,161600,3780797765,2695,2695,2695,2695,0
|
|
20250124,161500,3780797765,2695,2695,2695,2695,0
|
|
20250124,161400,3780797765,2695,2695,2695,2695,0
|
|
20250124,161300,3780797765,2695,2695,2695,2695,0
|
|
20250124,161200,3780797765,2695,2695,2695,2695,0
|
|
20250124,161100,3780797765,2695,2695,2695,2695,0
|
|
20250124,161000,3780797765,2695,2695,2695,2695,0
|
|
20250124,160900,3780797765,2695,2695,2695,2695,0
|
|
20250124,160800,3780797765,2695,2695,2695,2695,0
|
|
20250124,160700,3780797765,2695,2695,2695,2695,0
|
|
20250124,160600,3780797765,2695,2695,2695,2695,0
|
|
20250124,160500,3780797765,2695,2695,2695,2695,0
|
|
20250124,160400,3780797765,2695,2695,2695,2695,0
|
|
20250124,160300,3780797765,2695,2695,2695,2695,0
|
|
20250124,160200,3780797765,2695,2695,2695,2695,0
|
|
20250124,160100,3780797765,2695,2695,2695,2695,0
|
|
20250124,160000,3780797765,2695,2695,2695,2695,0
|
|
20250124,155900,3780797765,2695,2695,2695,2695,0
|
|
20250124,155800,3780797765,2695,2695,2695,2695,0
|
|
20250124,155700,3780797765,2695,2695,2695,2695,0
|
|
20250124,155600,3780797765,2695,2695,2695,2695,0
|
|
20250124,155500,3780797765,2695,2695,2695,2695,0
|
|
20250124,155400,3780797765,2695,2695,2695,2695,0
|
|
20250124,155300,3780797765,2695,2695,2695,2695,0
|
|
20250124,155200,3780797765,2695,2695,2695,2695,0
|
|
20250124,155100,3780797765,2695,2695,2695,2695,0
|
|
20250124,155000,3780797765,2695,2695,2695,2695,0
|
|
20250124,154900,3780797765,2695,2695,2695,2695,0
|
|
20250124,154800,3780797765,2695,2695,2695,2695,0
|
|
20250124,154700,3780797765,2695,2695,2695,2695,13802
|
|
20250124,154600,3780797765,2695,2695,2695,2695,0
|
|
20250124,154500,3780797765,2695,2695,2695,2695,0
|
|
20250124,154400,3780797765,2695,2695,2695,2695,0
|
|
20250124,154300,3780797765,2695,2695,2695,2695,0
|
|
20250124,154200,3780797765,2695,2695,2695,2695,0
|
|
20250124,154100,3780797765,2695,2695,2695,2695,0
|
|
20250124,154000,3780797765,2695,2695,2695,2695,0
|
|
20250124,153900,3780797765,2695,2695,2695,2695,0
|
|
20250124,153800,3780797765,2695,2695,2695,2695,0
|
|
20250124,153700,3780797765,2695,2695,2695,2695,0
|
|
20250124,153600,3780797765,2695,2695,2695,2695,0
|
|
20250124,153500,3780797765,2695,2695,2695,2695,0
|
|
20250124,153400,3780797765,2695,2695,2695,2695,0
|
|
20250124,153300,3780797765,2695,2695,2695,2695,0
|
|
20250124,153200,3780797765,2695,2695,2695,2695,0
|
|
20250124,153100,3780797765,2695,2695,2695,2695,0
|
|
20250124,153000,3780797765,2695,2695,2695,2695,13802
|
|
20250124,152900,3743601375,2695,2695,2695,2695,0
|
|
20250124,152800,3743601375,2695,2695,2695,2695,0
|
|
20250124,152700,3743601375,2695,2695,2695,2695,0
|
|
20250124,152600,3743601375,2695,2695,2695,2695,0
|
|
20250124,152500,3743601375,2695,2695,2695,2695,0
|
|
20250124,152400,3743601375,2695,2695,2695,2695,0
|
|
20250124,152300,3743601375,2695,2695,2695,2695,0
|
|
20250124,152200,3743601375,2695,2695,2695,2695,0
|
|
20250124,152100,3743601375,2695,2695,2695,2695,0
|
|
20250124,152000,3743601375,2695,2695,2695,2695,0
|
|
20250124,151900,3743601375,2695,2695,2695,2690,3132
|
|
20250124,151800,3735163980,2695,2685,2695,2680,3992
|
|
20250124,151700,3724440160,2690,2690,2695,2685,2851
|
|
20250124,151600,3716778120,2695,2690,2695,2690,4450
|
|
20250124,151500,3704807350,2690,2695,2695,2690,10117
|
|
20250124,151400,3677592240,2690,2690,2695,2685,6972
|
|
20250124,151300,3658833305,2690,2690,2690,2685,590
|
|
20250124,151200,3657247130,2690,2690,2690,2680,5020
|
|
20250124,151100,3643767555,2685,2685,2690,2685,2385
|
|
20250124,151000,3637362575,2685,2690,2690,2680,2059
|
|
20250124,150900,3631838940,2680,2690,2695,2675,16237
|
|
20250124,150800,3588323450,2690,2685,2695,2680,10201
|
|
20250124,150700,3560922770,2690,2695,2695,2690,986
|
|
20250124,150600,3558266630,2695,2685,2695,2685,521
|
|
20250124,150500,3556862555,2695,2690,2695,2685,11777
|
|
20250124,150400,3525180185,2690,2690,2690,2690,679
|
|
20250124,150300,3523353675,2690,2690,2690,2675,1736
|
|
20250124,150200,3518700960,2680,2680,2690,2675,2370
|
|
20250124,150100,3512351605,2675,2690,2695,2675,14619
|
|
20250124,150000,3473152020,2690,2700,2700,2690,7130
|
|
20250124,145900,3453942835,2700,2700,2705,2700,2284
|
|
20250124,145800,3447775970,2705,2700,2705,2700,524
|
|
20250124,145700,3446358905,2700,2710,2710,2700,701
|
|
20250124,145600,3444465195,2705,2705,2705,2705,1030
|
|
20250124,145500,3441679045,2705,2705,2705,2705,3
|
|
20250124,145400,3441670930,2705,2700,2705,2700,69
|
|
20250124,145300,3441484480,2700,2700,2710,2700,820
|
|
20250124,145200,3439270465,2705,2705,2705,2705,1
|
|
20250124,145100,3439267760,2705,2705,2705,2705,182
|
|
20250124,145000,3438775450,2710,2705,2710,2700,304
|
|
20250124,144900,3437953360,2710,2705,2710,2705,213
|
|
20250124,144800,3437377190,2710,2710,2710,2710,600
|
|
20250124,144700,3435751190,2705,2705,2705,2705,110
|
|
20250124,144600,3435453640,2705,2705,2705,2705,3481
|
|
20250124,144500,3426037535,2700,2710,2710,2700,8126
|
|
20250124,144400,3404097325,2700,2705,2710,2700,2317
|
|
20250124,144300,3397822180,2705,2705,2710,2705,2183
|
|
20250124,144200,3391917150,2710,2705,2710,2705,245
|
|
20250124,144100,3391254395,2710,2710,2710,2710,1
|
|
20250124,144000,3391251685,2710,2710,2710,2705,3180
|
|
20250124,143900,3382648885,2715,2710,2715,2710,190
|
|
20250124,143800,3382133960,2715,2710,2715,2710,116
|
|
20250124,143700,3381819595,2710,2710,2710,2710,1060
|
|
20250124,143600,3378946995,2710,2715,2715,2710,92
|
|
20250124,143500,3378697670,2710,2710,2710,2705,4309
|
|
20250124,143400,3367038005,2715,2710,2715,2710,8
|
|
20250124,143300,3367016320,2710,2715,2715,2710,169
|
|
20250124,143200,3366558325,2710,2710,2710,2705,1969
|
|
20250124,143100,3361228960,2715,2710,2715,2710,2246
|
|
20250124,143000,3355142295,2710,2710,2710,2705,2442
|
|
20250124,142900,3348534530,2710,2710,2710,2705,1736
|
|
20250124,142800,3343829975,2710,2705,2710,2705,515
|
|
20250124,142700,3342436825,2705,2710,2710,2705,197
|
|
20250124,142600,3341903220,2710,2710,2710,2705,407
|
|
20250124,142500,3340800515,2710,2705,2710,2705,54
|
|
20250124,142400,3340654350,2705,2710,2710,2705,373
|
|
20250124,142300,3339644080,2710,2715,2715,2705,1173
|
|
20250124,142200,3336464375,2715,2715,2715,2715,32
|
|
20250124,142100,3336377495,2715,2710,2715,2710,36
|
|
20250124,142000,3336279825,2710,2710,2710,2705,1642
|
|
20250124,141900,3331835005,2715,2710,2715,2705,529
|
|
20250124,141800,3330403730,2715,2705,2715,2705,442
|
|
20250124,141700,3329207925,2705,2715,2715,2700,411
|
|
20250124,141600,3328096410,2715,2715,2715,2705,3416
|
|
20250124,141500,3318852545,2710,2715,2715,2710,1329
|
|
20250124,141400,3315245810,2715,2715,2715,2705,65
|
|
20250124,141300,3315069665,2715,2710,2715,2705,2736
|
|
20250124,141200,3307662575,2710,2710,2710,2705,2403
|
|
20250124,141100,3301161450,2705,2705,2710,2705,642
|
|
20250124,141000,3299421765,2705,2710,2710,2705,204
|
|
20250124,140900,3298869050,2710,2700,2710,2695,610
|
|
20250124,140800,3297221790,2700,2715,2715,2695,2367
|
|
20250124,140700,3290834400,2715,2700,2715,2695,6630
|
|
20250124,140600,3272934845,2700,2710,2720,2700,10214
|
|
20250124,140500,3245315110,2710,2720,2720,2710,7033
|
|
20250124,140400,3226244435,2720,2720,2720,2715,3991
|
|
20250124,140300,3215390440,2720,2730,2730,2720,1145
|
|
20250124,140200,3212272230,2730,2730,2730,2725,152
|
|
20250124,140100,3211857815,2730,2730,2730,2730,115
|
|
20250124,140000,3211543865,2730,2730,2730,2730,16
|
|
20250124,135900,3211500185,2730,2725,2730,2725,57
|
|
20250124,135800,3211344855,2725,2730,2730,2725,1812
|
|
20250124,135700,3206403715,2730,2730,2730,2725,944
|
|
20250124,135600,3203828360,2725,2725,2725,2725,977
|
|
20250124,135500,3201166035,2720,2720,2720,2720,0
|
|
20250124,135400,3201166035,2720,2725,2725,2720,150
|
|
20250124,135300,3200757535,2725,2720,2725,2720,2626
|
|
20250124,135200,3193614810,2720,2720,2725,2720,1000
|
|
20250124,135100,3190893785,2720,2725,2725,2720,1275
|
|
20250124,135000,3187425255,2725,2725,2725,2720,883
|
|
20250124,134900,3185020290,2725,2725,2725,2725,50
|
|
20250124,134800,3184884040,2720,2725,2730,2720,120
|
|
20250124,134700,3184557100,2730,2730,2730,2715,1040
|
|
20250124,134600,3181731985,2720,2730,2730,2715,4189
|
|
20250124,134500,3170354345,2725,2725,2730,2725,467
|
|
20250124,134400,3169080840,2725,2720,2725,2715,819
|
|
20250124,134300,3166854235,2720,2720,2720,2720,1816
|
|
20250124,134200,3161914715,2720,2730,2730,2720,1258
|
|
20250124,134100,3158492755,2730,2725,2730,2725,141
|
|
20250124,134000,3158108525,2720,2730,2730,2720,102
|
|
20250124,133900,3157830580,2720,2725,2730,2720,2481
|
|
20250124,133800,3151074920,2720,2730,2735,2720,5147
|
|
20250124,133700,3137039990,2730,2730,2735,2725,1827
|
|
20250124,133600,3132054410,2740,2740,2740,2725,8331
|
|
20250124,133500,3109311155,2735,2740,2740,2735,3725
|
|
20250124,133400,3099118780,2735,2735,2735,2735,111
|
|
20250124,133300,3098815195,2735,2735,2735,2735,31
|
|
20250124,133200,3098730410,2740,2735,2740,2735,203
|
|
20250124,133100,3098174700,2740,2740,2740,2740,66
|
|
20250124,133000,3097993860,2740,2735,2745,2730,463
|
|
20250124,132900,3096727255,2740,2730,2745,2730,203
|
|
20250124,132800,3096171880,2730,2745,2745,2730,563
|
|
20250124,132700,3094634390,2735,2735,2735,2735,1850
|
|
20250124,132600,3089574640,2735,2740,2740,2735,948
|
|
20250124,132500,3086980935,2740,2740,2740,2740,1
|
|
20250124,132400,3086978195,2740,2730,2740,2730,394
|
|
20250124,132300,3085901740,2730,2735,2745,2730,1443
|
|
20250124,132200,3081960645,2735,2745,2745,2735,183
|
|
20250124,132100,3081458840,2745,2750,2750,2740,1188
|
|
20250124,132000,3078203695,2750,2740,2750,2740,562
|
|
20250124,131900,3076663805,2740,2745,2745,2740,1107
|
|
20250124,131800,3073626630,2745,2760,2760,2745,324
|
|
20250124,131700,3072735685,2760,2745,2760,2745,429
|
|
20250124,131600,3071558015,2750,2760,2765,2750,798
|
|
20250124,131500,3069356620,2760,2765,2765,2750,23
|
|
20250124,131400,3069293235,2745,2770,2775,2745,1965
|
|
20250124,131300,3063852790,2770,2750,2770,2750,7092
|
|
20250124,131200,3044269875,2750,2740,2750,2740,1207
|
|
20250124,131100,3040953535,2745,2735,2745,2735,164
|
|
20250124,131000,3040504180,2745,2740,2745,2735,1009
|
|
20250124,130900,3037740915,2740,2745,2745,2740,221
|
|
20250124,130800,3037135270,2750,2750,2750,2740,3758
|
|
20250124,130700,3026835890,2745,2745,2750,2745,2097
|
|
20250124,130600,3021079620,2745,2745,2745,2745,54
|
|
20250124,130500,3020931390,2750,2750,2750,2750,442
|
|
20250124,130400,3019715890,2750,2755,2755,2750,13
|
|
20250124,130300,3019680125,2745,2750,2750,2745,1384
|
|
20250124,130200,3015880540,2755,2750,2755,2745,201
|
|
20250124,130100,3015328585,2745,2755,2755,2745,561
|
|
20250124,130000,3013786315,2760,2750,2760,2740,670
|
|
20250124,125900,3011947595,2745,2760,2760,2745,3868
|
|
20250124,125800,3001328365,2755,2755,2755,2755,345
|
|
20250124,125700,3000377890,2755,2750,2755,2745,2132
|
|
20250124,125600,2994523540,2745,2755,2755,2745,2216
|
|
20250124,125500,2988429420,2755,2755,2760,2755,1400
|
|
20250124,125400,2984571420,2755,2760,2765,2750,2070
|
|
20250124,125300,2978876270,2765,2760,2770,2755,5935
|
|
20250124,125200,2962484505,2755,2765,2770,2755,4834
|
|
20250124,125100,2949148990,2765,2775,2775,2765,8893
|
|
20250124,125000,2924509290,2775,2775,2775,2770,830
|
|
20250124,124900,2922207550,2770,2770,2775,2770,3573
|
|
20250124,124800,2912310330,2770,2760,2775,2760,9592
|
|
20250124,124700,2885716530,2765,2760,2765,2760,2196
|
|
20250124,124600,2879649335,2760,2760,2765,2760,1777
|
|
20250124,124500,2874744355,2760,2755,2765,2755,3829
|
|
20250124,124400,2864178815,2755,2750,2760,2750,1329
|
|
20250124,124300,2860519545,2750,2750,2750,2745,4343
|
|
20250124,124200,2848589355,2750,2745,2750,2745,795
|
|
20250124,124100,2846407035,2750,2740,2750,2740,2289
|
|
20250124,124000,2840128690,2735,2735,2735,2735,200
|
|
20250124,123900,2839581690,2740,2735,2740,2735,272
|
|
20250124,123800,2838837720,2735,2730,2740,2730,2174
|
|
20250124,123700,2832889120,2725,2725,2725,2725,583
|
|
20250124,123600,2831300445,2725,2725,2725,2725,433
|
|
20250124,123500,2830120520,2735,2735,2735,2725,1557
|
|
20250124,123400,2825875330,2735,2730,2735,2725,2068
|
|
20250124,123300,2820227960,2730,2730,2730,2720,1427
|
|
20250124,123200,2816333095,2735,2740,2740,2720,13924
|
|
20250124,123100,2778341340,2740,2745,2745,2735,429
|
|
20250124,123000,2777165925,2745,2745,2745,2740,200
|
|
20250124,122900,2776617830,2745,2745,2745,2745,509
|
|
20250124,122800,2775220625,2745,2755,2755,2745,1707
|
|
20250124,122700,2770528065,2755,2755,2755,2750,126
|
|
20250124,122600,2770181110,2750,2740,2755,2740,2162
|
|
20250124,122500,2764241145,2740,2730,2740,2725,546
|
|
20250124,122400,2762749415,2730,2740,2745,2725,17536
|
|
20250124,122300,2714842825,2745,2740,2745,2740,1260
|
|
20250124,122200,2711385030,2740,2740,2745,2735,1849
|
|
20250124,122100,2706325945,2740,2745,2750,2740,14019
|
|
20250124,122000,2667871990,2750,2750,2760,2745,1486
|
|
20250124,121900,2663785795,2760,2760,2760,2750,262
|
|
20250124,121800,2663064195,2750,2755,2760,2750,1811
|
|
20250124,121700,2658082200,2755,2750,2755,2750,619
|
|
20250124,121600,2656377750,2750,2745,2750,2745,1267
|
|
20250124,121500,2652899785,2745,2750,2760,2745,4556
|
|
20250124,121400,2640374020,2750,2770,2770,2750,13485
|
|
20250124,121300,2603190795,2765,2770,2770,2765,2617
|
|
20250124,121200,2595954740,2770,2770,2775,2765,2376
|
|
20250124,121100,2589373460,2770,2770,2775,2770,1645
|
|
20250124,121000,2584813565,2770,2770,2775,2765,4259
|
|
20250124,120900,2573022550,2775,2770,2775,2770,310
|
|
20250124,120800,2572163340,2770,2775,2775,2765,1165
|
|
20250124,120700,2568939660,2775,2765,2775,2765,1171
|
|
20250124,120600,2565690335,2775,2765,2780,2765,3123
|
|
20250124,120500,2557037470,2770,2775,2775,2770,400
|
|
20250124,120400,2555927800,2775,2765,2775,2760,5136
|
|
20250124,120300,2541718545,2765,2765,2765,2760,12478
|
|
20250124,120200,2507255595,2765,2780,2780,2765,16582
|
|
20250124,120100,2461290420,2775,2780,2790,2770,11456
|
|
20250124,120000,2429451105,2785,2775,2790,2770,10628
|
|
20250124,115900,2399932010,2770,2785,2790,2770,32929
|
|
20250124,115800,2308422180,2785,2795,2805,2770,62564
|
|
20250124,115700,2134188740,2790,2810,2850,2780,183935
|
|
20250124,115600,1615748630,2810,2765,2810,2765,102256
|
|
20250124,115500,1330706265,2770,2740,2770,2740,31329
|
|
20250124,115400,1244263040,2735,2735,2740,2735,1943
|
|
20250124,115300,1238947140,2735,2735,2740,2730,609
|
|
20250124,115200,1237282870,2735,2735,2740,2730,1908
|
|
20250124,115100,1232066245,2735,2735,2740,2735,388
|
|
20250124,115000,1231005060,2740,2740,2740,2740,1
|
|
20250124,114900,1231002320,2740,2745,2745,2740,859
|
|
20250124,114800,1228647805,2745,2730,2745,2730,3931
|
|
20250124,114700,1217880700,2730,2740,2740,2720,6114
|
|
20250124,114600,1201180470,2740,2750,2750,2735,3767
|
|
20250124,114500,1190857730,2745,2745,2760,2745,8915
|
|
20250124,114400,1166315400,2750,2745,2760,2745,15343
|
|
20250124,114300,1124107225,2750,2740,2750,2740,14228
|
|
20250124,114200,1085009250,2745,2750,2750,2735,3452
|
|
20250124,114100,1075532370,2745,2735,2745,2725,13742
|
|
20250124,114000,1037848040,2730,2720,2730,2720,5843
|
|
20250124,113900,1021929615,2720,2725,2725,2720,207
|
|
20250124,113800,1021366565,2720,2720,2720,2720,771
|
|
20250124,113700,1019269445,2720,2720,2720,2720,1015
|
|
20250124,113600,1016508645,2720,2720,2720,2715,23
|
|
20250124,113500,1016446110,2725,2725,2725,2725,0
|
|
20250124,113400,1016446110,2725,2725,2725,2725,1
|
|
20250124,113300,1016443385,2710,2715,2725,2710,666
|
|
20250124,113200,1014638185,2725,2725,2725,2725,4
|
|
20250124,113100,1014627285,2720,2710,2720,2710,349
|
|
20250124,113000,1013680515,2715,2715,2715,2715,170
|
|
20250124,112900,1013218965,2715,2710,2715,2710,315
|
|
20250124,112800,1012363765,2710,2715,2715,2710,2438
|
|
20250124,112700,1005748275,2720,2715,2720,2715,18
|
|
20250124,112600,1005699395,2715,2715,2725,2715,1161
|
|
20250124,112500,1002539285,2715,2725,2725,2715,130
|
|
20250124,112400,1002185735,2730,2730,2730,2715,8988
|
|
20250124,112300,977666215,2730,2730,2735,2730,5822
|
|
20250124,112200,961753765,2735,2740,2740,2730,9852
|
|
20250124,112100,934817615,2740,2735,2745,2735,3882
|
|
20250124,112000,924179055,2735,2725,2740,2725,2594
|
|
20250124,111900,917097585,2725,2730,2735,2720,6050
|
|
20250124,111800,900585770,2730,2745,2745,2725,5180
|
|
20250124,111700,886416465,2745,2725,2750,2725,24049
|
|
20250124,111600,820520630,2715,2710,2720,2705,8426
|
|
20250124,111500,797660825,2710,2710,2710,2710,482
|
|
20250124,111400,796354605,2710,2710,2710,2695,515
|
|
20250124,111300,794965355,2710,2700,2710,2700,518
|
|
20250124,111200,793566575,2700,2700,2700,2695,252
|
|
20250124,111100,792887290,2700,2700,2705,2695,282
|
|
20250124,111000,792127225,2695,2700,2700,2695,514
|
|
20250124,110900,790741980,2700,2700,2700,2695,890
|
|
20250124,110800,788339015,2705,2710,2710,2705,1619
|
|
20250124,110700,783957225,2705,2710,2715,2705,1132
|
|
20250124,110600,780885070,2710,2720,2720,2710,2779
|
|
20250124,110500,773346110,2720,2715,2720,2715,542
|
|
20250124,110400,771873520,2720,2720,2720,2715,313
|
|
20250124,110300,771022180,2720,2720,2720,2710,1763
|
|
20250124,110200,766227740,2720,2720,2730,2710,11417
|
|
20250124,110100,735143155,2720,2715,2720,2715,2521
|
|
20250124,110000,728287130,2715,2715,2715,2715,1687
|
|
20250124,105900,723706925,2715,2710,2715,2710,1591
|
|
20250124,105800,719393780,2710,2710,2710,2700,1428
|
|
20250124,105700,715526270,2710,2700,2710,2700,486
|
|
20250124,105600,714211940,2700,2705,2710,2700,103
|
|
20250124,105500,713933315,2705,2705,2710,2700,9164
|
|
20250124,105400,689178960,2710,2710,2715,2705,2495
|
|
20250124,105300,682429205,2715,2715,2715,2715,80
|
|
20250124,105200,682212005,2715,2715,2715,2705,125
|
|
20250124,105100,681872710,2710,2715,2715,2710,5138
|
|
20250124,105000,667946120,2710,2715,2720,2710,4049
|
|
20250124,104900,656963870,2715,2715,2725,2710,2040
|
|
20250124,104800,651430560,2715,2725,2725,2715,4246
|
|
20250124,104700,639864800,2710,2705,2730,2700,7235
|
|
20250124,104600,620178525,2705,2710,2715,2700,3284
|
|
20250124,104500,611299885,2710,2710,2710,2695,1128
|
|
20250124,104400,608252490,2710,2700,2715,2700,7766
|
|
20250124,104300,587217980,2700,2690,2700,2685,4602
|
|
20250124,104200,574809760,2690,2685,2690,2685,66
|
|
20250124,104100,574632230,2690,2695,2695,2680,353
|
|
20250124,104000,573685145,2680,2695,2695,2680,3993
|
|
20250124,103900,562966060,2685,2695,2695,2685,664
|
|
20250124,103800,561179480,2695,2695,2695,2695,629
|
|
20250124,103700,559484325,2695,2695,2700,2690,1245
|
|
20250124,103600,556132735,2700,2695,2700,2690,2197
|
|
20250124,103500,550213280,2695,2690,2695,2690,116
|
|
20250124,103400,549900705,2690,2695,2700,2690,1076
|
|
20250124,103300,546999385,2695,2690,2695,2690,4885
|
|
20250124,103200,533858720,2690,2685,2690,2685,117
|
|
20250124,103100,533544065,2690,2690,2690,2680,3027
|
|
20250124,103000,525416550,2685,2680,2690,2680,686
|
|
20250124,102900,523577440,2690,2690,2690,2680,18
|
|
20250124,102800,523529050,2680,2685,2690,2680,896
|
|
20250124,102700,521124035,2685,2685,2685,2680,2885
|
|
20250124,102600,513381410,2685,2680,2685,2680,506
|
|
20250124,102500,512025315,2685,2675,2685,2675,1004
|
|
20250124,102400,509339580,2680,2680,2680,2680,32
|
|
20250124,102300,509253820,2685,2685,2685,2685,0
|
|
20250124,102200,509253820,2685,2685,2685,2675,1891
|
|
20250124,102100,504195305,2680,2680,2685,2680,6
|
|
20250124,102000,504179220,2675,2680,2685,2675,881
|
|
20250124,101900,501820160,2680,2680,2680,2680,1767
|
|
20250124,101800,497084600,2680,2680,2680,2670,412
|
|
20250124,101700,495981275,2680,2680,2680,2680,0
|
|
20250124,101600,495981275,2680,2680,2680,2675,302
|
|
20250124,101500,495173350,2675,2675,2680,2675,132
|
|
20250124,101400,494820245,2675,2675,2675,2675,1
|
|
20250124,101300,494817570,2670,2675,2675,2670,175
|
|
20250124,101200,494349450,2675,2675,2675,2670,107
|
|
20250124,101100,494063730,2675,2675,2675,2675,91
|
|
20250124,101000,493820305,2675,2675,2680,2675,577
|
|
20250124,100900,492276825,2680,2680,2680,2680,127
|
|
20250124,100800,491936465,2680,2680,2680,2680,25
|
|
20250124,100700,491869465,2680,2680,2680,2680,495
|
|
20250124,100600,490542865,2680,2680,2680,2680,167
|
|
20250124,100500,490095305,2680,2680,2680,2680,17
|
|
20250124,100400,490049745,2680,2680,2680,2680,1
|
|
20250124,100300,490047065,2680,2675,2680,2675,221
|
|
20250124,100200,489455870,2680,2675,2680,2675,1817
|
|
20250124,100100,484590360,2680,2680,2680,2680,9
|
|
20250124,100000,484566240,2680,2680,2680,2680,363
|
|
20250124,095900,483593400,2680,2680,2680,2675,43
|
|
20250124,095800,483478235,2675,2680,2680,2675,118
|
|
20250124,095700,483162070,2690,2685,2690,2685,1605
|
|
20250124,095600,478850175,2685,2685,2685,2680,307
|
|
20250124,095500,478025985,2685,2685,2685,2675,125
|
|
20250124,095400,477690380,2685,2675,2685,2675,270
|
|
20250124,095300,476965730,2675,2685,2685,2670,3557
|
|
20250124,095200,467436700,2685,2690,2690,2680,1266
|
|
20250124,095100,464034410,2690,2675,2690,2675,11734
|
|
20250124,095000,432595565,2670,2675,2675,2670,77
|
|
20250124,094900,432389615,2675,2670,2675,2665,1927
|
|
20250124,094800,427249995,2670,2680,2680,2670,303
|
|
20250124,094700,426440840,2675,2675,2680,2665,1436
|
|
20250124,094600,422609370,2675,2675,2680,2670,299
|
|
20250124,094500,421809870,2670,2675,2680,2670,1945
|
|
20250124,094400,416603475,2680,2670,2680,2670,3433
|
|
20250124,094300,407428980,2670,2665,2670,2665,894
|
|
20250124,094200,405046465,2660,2660,2660,2660,811
|
|
20250124,094100,402889205,2660,2660,2660,2655,76
|
|
20250124,094000,402687085,2660,2655,2660,2645,1644
|
|
20250124,093900,398324365,2645,2655,2655,2645,216
|
|
20250124,093800,397752915,2655,2650,2655,2650,738
|
|
20250124,093700,395796960,2650,2650,2650,2650,3
|
|
20250124,093600,395789010,2650,2640,2650,2635,869
|
|
20250124,093500,393496340,2635,2645,2645,2635,793
|
|
20250124,093400,391404560,2640,2645,2650,2640,4353
|
|
20250124,093300,379895395,2645,2640,2645,2640,1199
|
|
20250124,093200,376729950,2640,2635,2640,2630,3577
|
|
20250124,093100,367305170,2630,2640,2640,2625,13967
|
|
20250124,093000,330553095,2640,2640,2645,2640,1536
|
|
20250124,092900,326495425,2645,2640,2645,2640,2462
|
|
20250124,092800,319992100,2640,2645,2645,2640,17788
|
|
20250124,092700,273029040,2645,2645,2645,2640,3695
|
|
20250124,092600,263265490,2650,2650,2650,2640,1604
|
|
20250124,092500,259020750,2645,2650,2655,2640,5236
|
|
20250124,092400,245161655,2650,2655,2655,2645,20172
|
|
20250124,092300,191753635,2655,2655,2660,2655,1601
|
|
20250124,092200,187502965,2655,2655,2655,2650,512
|
|
20250124,092100,186144305,2655,2650,2655,2650,2162
|
|
20250124,092000,180404205,2655,2655,2655,2650,1197
|
|
20250124,091900,177226175,2655,2660,2660,2650,8427
|
|
20250124,091800,154858190,2660,2655,2665,2655,1091
|
|
20250124,091700,151961550,2655,2655,2670,2655,1907
|
|
20250124,091600,146897040,2675,2660,2675,2655,1256
|
|
20250124,091500,143558285,2655,2660,2675,2655,5474
|
|
20250124,091400,128997360,2665,2670,2675,2660,5526
|
|
20250124,091300,114272640,2675,2665,2680,2665,694
|
|
20250124,091200,112419995,2665,2680,2680,2665,3974
|
|
20250124,091100,101806835,2680,2670,2680,2665,241
|
|
20250124,091000,101164315,2665,2680,2685,2665,3316
|
|
20250124,090900,92299910,2675,2685,2685,2670,321
|
|
20250124,090800,91440395,2685,2685,2685,2685,396
|
|
20250124,090700,90377135,2685,2655,2690,2650,3594
|
|
20250124,090600,80798245,2650,2655,2670,2650,5267
|
|
20250124,090500,66815650,2660,2655,2665,2650,6213
|
|
20250124,090400,50326610,2655,2670,2675,2655,2251
|
|
20250124,090300,44341790,2675,2675,2675,2655,7534
|
|
20250124,090200,24261530,2675,2675,2680,2675,261
|
|
20250124,090100,23562855,2675,2665,2675,2665,499
|
|
20250124,090000,22230985,2665,2680,2680,2665,8226
|