704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,204100,1082507300,2535,2535,2535,2535,9598
|
|
20250204,204000,1082507300,2535,2535,2535,2535,0
|
|
20250204,203900,1082507300,2535,2535,2535,2535,0
|
|
20250204,203800,1082507300,2535,2535,2535,2535,0
|
|
20250204,203700,1082507300,2535,2535,2535,2535,0
|
|
20250204,203600,1082507300,2535,2535,2535,2535,0
|
|
20250204,203500,1082507300,2535,2535,2535,2535,0
|
|
20250204,203400,1082507300,2535,2535,2535,2535,0
|
|
20250204,203300,1082507300,2535,2535,2535,2535,0
|
|
20250204,203200,1082507300,2535,2535,2535,2535,0
|
|
20250204,203100,1082507300,2535,2535,2535,2535,0
|
|
20250204,203000,1082507300,2535,2535,2535,2535,0
|
|
20250204,202900,1082507300,2535,2535,2535,2535,0
|
|
20250204,202800,1082507300,2535,2535,2535,2535,0
|
|
20250204,202700,1082507300,2535,2535,2535,2535,0
|
|
20250204,202600,1082507300,2535,2535,2535,2535,0
|
|
20250204,202500,1082507300,2535,2535,2535,2535,0
|
|
20250204,202400,1082507300,2535,2535,2535,2535,0
|
|
20250204,202300,1082507300,2535,2535,2535,2535,0
|
|
20250204,202200,1082507300,2535,2535,2535,2535,0
|
|
20250204,202100,1082507300,2535,2535,2535,2535,0
|
|
20250204,202000,1082507300,2535,2535,2535,2535,0
|
|
20250204,201900,1082507300,2535,2535,2535,2535,0
|
|
20250204,201800,1082507300,2535,2535,2535,2535,0
|
|
20250204,201700,1082507300,2535,2535,2535,2535,0
|
|
20250204,201600,1082507300,2535,2535,2535,2535,0
|
|
20250204,201500,1082507300,2535,2535,2535,2535,0
|
|
20250204,201400,1082507300,2535,2535,2535,2535,0
|
|
20250204,201300,1082507300,2535,2535,2535,2535,0
|
|
20250204,201200,1082507300,2535,2535,2535,2535,0
|
|
20250204,201100,1082507300,2535,2535,2535,2535,9598
|
|
20250204,201000,1082507300,2535,2535,2535,2535,0
|
|
20250204,200900,1082507300,2535,2535,2535,2535,0
|
|
20250204,200800,1082507300,2535,2535,2535,2535,0
|
|
20250204,200700,1082507300,2535,2535,2535,2535,0
|
|
20250204,200600,1082507300,2535,2535,2535,2535,0
|
|
20250204,200500,1082507300,2535,2535,2535,2535,0
|
|
20250204,200400,1082507300,2535,2535,2535,2535,0
|
|
20250204,200300,1082507300,2535,2535,2535,2535,0
|
|
20250204,200200,1082507300,2535,2535,2535,2535,0
|
|
20250204,200100,1082507300,2535,2535,2535,2535,0
|
|
20250204,200000,1082507300,2535,2535,2535,2535,0
|
|
20250204,195900,1082507300,2535,2535,2535,2535,0
|
|
20250204,195800,1082507300,2535,2535,2535,2535,0
|
|
20250204,195700,1082507300,2535,2535,2535,2535,0
|
|
20250204,195600,1082507300,2535,2535,2535,2535,0
|
|
20250204,195500,1082507300,2535,2535,2535,2535,0
|
|
20250204,195400,1082507300,2535,2535,2535,2535,0
|
|
20250204,195300,1082507300,2535,2535,2535,2535,0
|
|
20250204,195200,1082507300,2535,2535,2535,2535,0
|
|
20250204,195100,1082507300,2535,2535,2535,2535,0
|
|
20250204,195000,1082507300,2535,2535,2535,2535,0
|
|
20250204,194900,1082507300,2535,2535,2535,2535,0
|
|
20250204,194800,1082507300,2535,2535,2535,2535,0
|
|
20250204,194700,1082507300,2535,2535,2535,2535,0
|
|
20250204,194600,1082507300,2535,2535,2535,2535,0
|
|
20250204,194500,1082507300,2535,2535,2535,2535,0
|
|
20250204,194400,1082507300,2535,2535,2535,2535,0
|
|
20250204,194300,1082507300,2535,2535,2535,2535,0
|
|
20250204,194200,1082507300,2535,2535,2535,2535,0
|
|
20250204,194100,1082507300,2535,2535,2535,2535,9598
|
|
20250204,194000,1082507300,2535,2535,2535,2535,0
|
|
20250204,193900,1082507300,2535,2535,2535,2535,0
|
|
20250204,193800,1082507300,2535,2535,2535,2535,0
|
|
20250204,193700,1082507300,2535,2535,2535,2535,0
|
|
20250204,193600,1082507300,2535,2535,2535,2535,0
|
|
20250204,193500,1082507300,2535,2535,2535,2535,0
|
|
20250204,193400,1082507300,2535,2535,2535,2535,0
|
|
20250204,193300,1082507300,2535,2535,2535,2535,0
|
|
20250204,193200,1082507300,2535,2535,2535,2535,0
|
|
20250204,193100,1082507300,2535,2535,2535,2535,0
|
|
20250204,193000,1082507300,2535,2535,2535,2535,0
|
|
20250204,192900,1082507300,2535,2535,2535,2535,0
|
|
20250204,192800,1082507300,2535,2535,2535,2535,0
|
|
20250204,192700,1082507300,2535,2535,2535,2535,0
|
|
20250204,192600,1082507300,2535,2535,2535,2535,0
|
|
20250204,192500,1082507300,2535,2535,2535,2535,0
|
|
20250204,192400,1082507300,2535,2535,2535,2535,0
|
|
20250204,192300,1082507300,2535,2535,2535,2535,0
|
|
20250204,192200,1082507300,2535,2535,2535,2535,0
|
|
20250204,192100,1082507300,2535,2535,2535,2535,0
|
|
20250204,192000,1082507300,2535,2535,2535,2535,0
|
|
20250204,191900,1082507300,2535,2535,2535,2535,0
|
|
20250204,191800,1082507300,2535,2535,2535,2535,0
|
|
20250204,191700,1082507300,2535,2535,2535,2535,0
|
|
20250204,191600,1082507300,2535,2535,2535,2535,0
|
|
20250204,191500,1082507300,2535,2535,2535,2535,0
|
|
20250204,191400,1082507300,2535,2535,2535,2535,0
|
|
20250204,191300,1082507300,2535,2535,2535,2535,0
|
|
20250204,191200,1082507300,2535,2535,2535,2535,0
|
|
20250204,191100,1082507300,2535,2535,2535,2535,9598
|
|
20250204,191000,1082507300,2535,2535,2535,2535,0
|
|
20250204,190900,1082507300,2535,2535,2535,2535,0
|
|
20250204,190800,1082507300,2535,2535,2535,2535,0
|
|
20250204,190700,1082507300,2535,2535,2535,2535,0
|
|
20250204,190600,1082507300,2535,2535,2535,2535,0
|
|
20250204,190500,1082507300,2535,2535,2535,2535,0
|
|
20250204,190400,1082507300,2535,2535,2535,2535,0
|
|
20250204,190300,1082507300,2535,2535,2535,2535,0
|
|
20250204,190200,1082507300,2535,2535,2535,2535,0
|
|
20250204,190100,1082507300,2535,2535,2535,2535,0
|
|
20250204,190000,1082507300,2535,2535,2535,2535,0
|
|
20250204,185900,1082507300,2535,2535,2535,2535,0
|
|
20250204,185800,1082507300,2535,2535,2535,2535,0
|
|
20250204,185700,1082507300,2535,2535,2535,2535,0
|
|
20250204,185600,1082507300,2535,2535,2535,2535,0
|
|
20250204,185500,1082507300,2535,2535,2535,2535,0
|
|
20250204,185400,1082507300,2535,2535,2535,2535,0
|
|
20250204,185300,1082507300,2535,2535,2535,2535,0
|
|
20250204,185200,1082507300,2535,2535,2535,2535,0
|
|
20250204,185100,1082507300,2535,2535,2535,2535,0
|
|
20250204,185000,1082507300,2535,2535,2535,2535,0
|
|
20250204,184900,1082507300,2535,2535,2535,2535,0
|
|
20250204,184800,1082507300,2535,2535,2535,2535,0
|
|
20250204,184700,1082507300,2535,2535,2535,2535,0
|
|
20250204,184600,1082507300,2535,2535,2535,2535,0
|
|
20250204,184500,1082507300,2535,2535,2535,2535,0
|
|
20250204,184400,1082507300,2535,2535,2535,2535,0
|
|
20250204,184300,1082507300,2535,2535,2535,2535,0
|
|
20250204,184200,1082507300,2535,2535,2535,2535,0
|
|
20250204,184100,1082507300,2535,2535,2535,2535,9598
|
|
20250204,184000,1082507300,2535,2535,2535,2535,0
|
|
20250204,183900,1082507300,2535,2535,2535,2535,0
|
|
20250204,183800,1082507300,2535,2535,2535,2535,0
|
|
20250204,183700,1082507300,2535,2535,2535,2535,0
|
|
20250204,183600,1082507300,2535,2535,2535,2535,0
|
|
20250204,183500,1082507300,2535,2535,2535,2535,0
|
|
20250204,183400,1082507300,2535,2535,2535,2535,0
|
|
20250204,183300,1082507300,2535,2535,2535,2535,0
|
|
20250204,183200,1082507300,2535,2535,2535,2535,0
|
|
20250204,183100,1082507300,2535,2535,2535,2535,0
|
|
20250204,183000,1082507300,2535,2535,2535,2535,0
|
|
20250204,182900,1082507300,2535,2535,2535,2535,0
|
|
20250204,182800,1082507300,2535,2535,2535,2535,0
|
|
20250204,182700,1082507300,2535,2535,2535,2535,0
|
|
20250204,182600,1082507300,2535,2535,2535,2535,0
|
|
20250204,182500,1082507300,2535,2535,2535,2535,0
|
|
20250204,182400,1082507300,2535,2535,2535,2535,0
|
|
20250204,182300,1082507300,2535,2535,2535,2535,0
|
|
20250204,182200,1082507300,2535,2535,2535,2535,0
|
|
20250204,182100,1082507300,2535,2535,2535,2535,0
|
|
20250204,182000,1082507300,2535,2535,2535,2535,0
|
|
20250204,181900,1082507300,2535,2535,2535,2535,0
|
|
20250204,181800,1082507300,2535,2535,2535,2535,0
|
|
20250204,181700,1082507300,2535,2535,2535,2535,0
|
|
20250204,181600,1082507300,2535,2535,2535,2535,0
|
|
20250204,181500,1082507300,2535,2535,2535,2535,0
|
|
20250204,181400,1082507300,2535,2535,2535,2535,0
|
|
20250204,181300,1082507300,2535,2535,2535,2535,0
|
|
20250204,181200,1082507300,2535,2535,2535,2535,0
|
|
20250204,181100,1082507300,2535,2535,2535,2535,9598
|
|
20250204,181000,1082507300,2535,2535,2535,2535,0
|
|
20250204,180900,1082507300,2535,2535,2535,2535,0
|
|
20250204,180800,1082507300,2535,2535,2535,2535,0
|
|
20250204,180700,1082507300,2535,2535,2535,2535,0
|
|
20250204,180600,1082507300,2535,2535,2535,2535,0
|
|
20250204,180500,1082507300,2535,2535,2535,2535,0
|
|
20250204,180400,1082507300,2535,2535,2535,2535,0
|
|
20250204,180300,1082507300,2535,2535,2535,2535,0
|
|
20250204,180200,1082507300,2535,2535,2535,2535,0
|
|
20250204,180100,1082507300,2535,2535,2535,2535,0
|
|
20250204,180000,1082507300,2535,2535,2535,2535,0
|
|
20250204,175900,1082507300,2535,2535,2535,2535,0
|
|
20250204,175800,1082507300,2535,2535,2535,2535,0
|
|
20250204,175700,1082507300,2535,2535,2535,2535,0
|
|
20250204,175600,1082507300,2535,2535,2535,2535,0
|
|
20250204,175500,1082507300,2535,2535,2535,2535,0
|
|
20250204,175400,1082507300,2535,2535,2535,2535,0
|
|
20250204,175300,1082507300,2535,2535,2535,2535,0
|
|
20250204,175200,1082507300,2535,2535,2535,2535,0
|
|
20250204,175100,1082507300,2535,2535,2535,2535,0
|
|
20250204,175000,1082507300,2535,2535,2535,2535,0
|
|
20250204,174900,1082507300,2535,2535,2535,2535,0
|
|
20250204,174800,1082507300,2535,2535,2535,2535,0
|
|
20250204,174700,1082507300,2535,2535,2535,2535,0
|
|
20250204,174600,1082507300,2535,2535,2535,2535,0
|
|
20250204,174500,1082507300,2535,2535,2535,2535,0
|
|
20250204,174400,1082507300,2535,2535,2535,2535,0
|
|
20250204,174300,1082507300,2535,2535,2535,2535,0
|
|
20250204,174200,1082507300,2535,2535,2535,2535,0
|
|
20250204,174100,1082507300,2535,2535,2535,2535,9598
|
|
20250204,174000,1082507300,2535,2535,2535,2535,0
|
|
20250204,173900,1082507300,2535,2535,2535,2535,0
|
|
20250204,173800,1082507300,2535,2535,2535,2535,0
|
|
20250204,173700,1082507300,2535,2535,2535,2535,0
|
|
20250204,173600,1082507300,2535,2535,2535,2535,0
|
|
20250204,173500,1082507300,2535,2535,2535,2535,0
|
|
20250204,173400,1082507300,2535,2535,2535,2535,0
|
|
20250204,173300,1082507300,2535,2535,2535,2535,0
|
|
20250204,173200,1082507300,2535,2535,2535,2535,0
|
|
20250204,173100,1082507300,2535,2535,2535,2535,0
|
|
20250204,173000,1082507300,2535,2535,2535,2535,0
|
|
20250204,172900,1082507300,2535,2535,2535,2535,0
|
|
20250204,172800,1082507300,2535,2535,2535,2535,0
|
|
20250204,172700,1082507300,2535,2535,2535,2535,0
|
|
20250204,172600,1082507300,2535,2535,2535,2535,0
|
|
20250204,172500,1082507300,2535,2535,2535,2535,0
|
|
20250204,172400,1082507300,2535,2535,2535,2535,0
|
|
20250204,172300,1082507300,2535,2535,2535,2535,0
|
|
20250204,172200,1082507300,2535,2535,2535,2535,0
|
|
20250204,172100,1082507300,2535,2535,2535,2535,0
|
|
20250204,172000,1082507300,2535,2535,2535,2535,0
|
|
20250204,171900,1082507300,2535,2535,2535,2535,0
|
|
20250204,171800,1082507300,2535,2535,2535,2535,0
|
|
20250204,171700,1082507300,2535,2535,2535,2535,0
|
|
20250204,171600,1082507300,2535,2535,2535,2535,0
|
|
20250204,171500,1082507300,2535,2535,2535,2535,0
|
|
20250204,171400,1082507300,2535,2535,2535,2535,0
|
|
20250204,171300,1082507300,2535,2535,2535,2535,0
|
|
20250204,171200,1082507300,2535,2535,2535,2535,0
|
|
20250204,171100,1082507300,2535,2535,2535,2535,9598
|
|
20250204,171000,1082507300,2535,2535,2535,2535,0
|
|
20250204,170900,1082507300,2535,2535,2535,2535,0
|
|
20250204,170800,1082507300,2535,2535,2535,2535,0
|
|
20250204,170700,1082507300,2535,2535,2535,2535,0
|
|
20250204,170600,1082507300,2535,2535,2535,2535,0
|
|
20250204,170500,1082507300,2535,2535,2535,2535,0
|
|
20250204,170400,1082507300,2535,2535,2535,2535,0
|
|
20250204,170300,1082507300,2535,2535,2535,2535,0
|
|
20250204,170200,1082507300,2535,2535,2535,2535,0
|
|
20250204,170100,1082507300,2535,2535,2535,2535,0
|
|
20250204,170000,1082507300,2535,2535,2535,2535,0
|
|
20250204,165900,1082507300,2535,2535,2535,2535,0
|
|
20250204,165800,1082507300,2535,2535,2535,2535,0
|
|
20250204,165700,1082507300,2535,2535,2535,2535,0
|
|
20250204,165600,1082507300,2535,2535,2535,2535,0
|
|
20250204,165500,1082507300,2535,2535,2535,2535,0
|
|
20250204,165400,1082507300,2535,2535,2535,2535,0
|
|
20250204,165300,1082507300,2535,2535,2535,2535,0
|
|
20250204,165200,1082507300,2535,2535,2535,2535,0
|
|
20250204,165100,1082507300,2535,2535,2535,2535,0
|
|
20250204,165000,1082507300,2535,2535,2535,2535,0
|
|
20250204,164900,1082507300,2535,2535,2535,2535,0
|
|
20250204,164800,1082507300,2535,2535,2535,2535,0
|
|
20250204,164700,1082507300,2535,2535,2535,2535,0
|
|
20250204,164600,1082507300,2535,2535,2535,2535,0
|
|
20250204,164500,1082507300,2535,2535,2535,2535,0
|
|
20250204,164400,1082507300,2535,2535,2535,2535,0
|
|
20250204,164300,1082507300,2535,2535,2535,2535,0
|
|
20250204,164200,1082507300,2535,2535,2535,2535,0
|
|
20250204,164100,1082507300,2535,2535,2535,2535,9598
|
|
20250204,164000,1082507300,2535,2535,2535,2535,0
|
|
20250204,163900,1082507300,2535,2535,2535,2535,0
|
|
20250204,163800,1082507300,2535,2535,2535,2535,0
|
|
20250204,163700,1082507300,2535,2535,2535,2535,0
|
|
20250204,163600,1082507300,2535,2535,2535,2535,0
|
|
20250204,163500,1082507300,2535,2535,2535,2535,0
|
|
20250204,163400,1082507300,2535,2535,2535,2535,0
|
|
20250204,163300,1082507300,2535,2535,2535,2535,0
|
|
20250204,163200,1082507300,2535,2535,2535,2535,0
|
|
20250204,163100,1082507300,2535,2535,2535,2535,0
|
|
20250204,163000,1082507300,2535,2535,2535,2535,0
|
|
20250204,162900,1082507300,2535,2535,2535,2535,0
|
|
20250204,162800,1082507300,2535,2535,2535,2535,0
|
|
20250204,162700,1082507300,2535,2535,2535,2535,0
|
|
20250204,162600,1082507300,2535,2535,2535,2535,0
|
|
20250204,162500,1082507300,2535,2535,2535,2535,0
|
|
20250204,162400,1082507300,2535,2535,2535,2535,0
|
|
20250204,162300,1082507300,2535,2535,2535,2535,0
|
|
20250204,162200,1082507300,2535,2535,2535,2535,0
|
|
20250204,162100,1082507300,2535,2535,2535,2535,0
|
|
20250204,162000,1082507300,2535,2535,2535,2535,0
|
|
20250204,161900,1082507300,2535,2535,2535,2535,0
|
|
20250204,161800,1082507300,2535,2535,2535,2535,0
|
|
20250204,161700,1082507300,2535,2535,2535,2535,0
|
|
20250204,161600,1082507300,2535,2535,2535,2535,0
|
|
20250204,161500,1082507300,2535,2535,2535,2535,0
|
|
20250204,161400,1082507300,2535,2535,2535,2535,0
|
|
20250204,161300,1082507300,2535,2535,2535,2535,0
|
|
20250204,161200,1082507300,2535,2535,2535,2535,0
|
|
20250204,161100,1082507300,2535,2535,2535,2535,9598
|
|
20250204,161000,1082507300,2535,2535,2535,2535,0
|
|
20250204,160900,1082507300,2535,2535,2535,2535,0
|
|
20250204,160800,1082507300,2535,2535,2535,2535,0
|
|
20250204,160700,1082507300,2535,2535,2535,2535,0
|
|
20250204,160600,1082507300,2535,2535,2535,2535,0
|
|
20250204,160500,1082507300,2535,2535,2535,2535,0
|
|
20250204,160400,1082507300,2535,2535,2535,2535,0
|
|
20250204,160300,1082507300,2535,2535,2535,2535,0
|
|
20250204,160200,1082507300,2535,2535,2535,2535,0
|
|
20250204,160100,1082507300,2535,2535,2535,2535,0
|
|
20250204,160000,1082507300,2535,2535,2535,2535,0
|
|
20250204,155900,1082507300,2535,2535,2535,2535,0
|
|
20250204,155800,1082507300,2535,2535,2535,2535,0
|
|
20250204,155700,1082507300,2535,2535,2535,2535,0
|
|
20250204,155600,1082507300,2535,2535,2535,2535,0
|
|
20250204,155500,1082507300,2535,2535,2535,2535,0
|
|
20250204,155400,1082507300,2535,2535,2535,2535,0
|
|
20250204,155300,1082507300,2535,2535,2535,2535,0
|
|
20250204,155200,1082507300,2535,2535,2535,2535,0
|
|
20250204,155100,1082507300,2535,2535,2535,2535,0
|
|
20250204,155000,1082507300,2535,2535,2535,2535,0
|
|
20250204,154900,1082507300,2535,2535,2535,2535,0
|
|
20250204,154800,1082507300,2535,2535,2535,2535,0
|
|
20250204,154700,1082507300,2535,2535,2535,2535,0
|
|
20250204,154600,1082507300,2535,2535,2535,2535,0
|
|
20250204,154500,1082507300,2535,2535,2535,2535,0
|
|
20250204,154400,1082507300,2535,2535,2535,2535,0
|
|
20250204,154300,1082507300,2535,2535,2535,2535,0
|
|
20250204,154200,1082507300,2535,2535,2535,2535,0
|
|
20250204,154100,1082507300,2535,2535,2535,2535,9598
|
|
20250204,154000,1082507300,2535,2535,2535,2535,0
|
|
20250204,153900,1082507300,2535,2535,2535,2535,0
|
|
20250204,153800,1082507300,2535,2535,2535,2535,0
|
|
20250204,153700,1082507300,2535,2535,2535,2535,0
|
|
20250204,153600,1082507300,2535,2535,2535,2535,0
|
|
20250204,153500,1082507300,2535,2535,2535,2535,0
|
|
20250204,153400,1082507300,2535,2535,2535,2535,0
|
|
20250204,153300,1082507300,2535,2535,2535,2535,0
|
|
20250204,153200,1082507300,2535,2535,2535,2535,0
|
|
20250204,153100,1082507300,2535,2535,2535,2535,0
|
|
20250204,153000,1082507300,2535,2535,2535,2535,9598
|
|
20250204,152900,1058176370,2545,2545,2545,2545,0
|
|
20250204,152800,1058176370,2545,2545,2545,2545,0
|
|
20250204,152700,1058176370,2545,2545,2545,2545,0
|
|
20250204,152600,1058176370,2545,2545,2545,2545,0
|
|
20250204,152500,1058176370,2545,2545,2545,2545,0
|
|
20250204,152400,1058176370,2545,2545,2545,2545,0
|
|
20250204,152300,1058176370,2545,2545,2545,2545,0
|
|
20250204,152200,1058176370,2545,2545,2545,2545,0
|
|
20250204,152100,1058176370,2545,2545,2545,2545,0
|
|
20250204,152000,1058176370,2545,2545,2545,2545,0
|
|
20250204,151900,1058176370,2545,2545,2545,2535,171
|
|
20250204,151800,1057741285,2535,2540,2540,2535,4168
|
|
20250204,151700,1047172065,2540,2540,2545,2540,1471
|
|
20250204,151600,1043432845,2540,2545,2545,2540,89
|
|
20250204,151500,1043206345,2540,2545,2545,2540,13
|
|
20250204,151400,1043173265,2550,2535,2550,2535,4203
|
|
20250204,151300,1032470960,2535,2535,2535,2535,124
|
|
20250204,151200,1032156620,2545,2545,2545,2545,35
|
|
20250204,151100,1032067545,2545,2540,2545,2540,3422
|
|
20250204,151000,1023375560,2540,2540,2540,2540,100
|
|
20250204,150900,1023121560,2540,2540,2540,2540,2000
|
|
20250204,150800,1018041560,2535,2540,2540,2535,3003
|
|
20250204,150700,1010423945,2540,2540,2540,2540,1
|
|
20250204,150600,1010421405,2540,2540,2540,2540,1000
|
|
20250204,150500,1007881405,2535,2540,2540,2535,804
|
|
20250204,150400,1005842435,2540,2545,2545,2540,1001
|
|
20250204,150300,1003299890,2545,2545,2545,2545,651
|
|
20250204,150200,1001643095,2540,2540,2540,2540,1
|
|
20250204,150100,1001640555,2540,2540,2540,2540,0
|
|
20250204,150000,1001640555,2540,2540,2540,2540,59
|
|
20250204,145900,1001490695,2545,2545,2545,2545,30
|
|
20250204,145800,1001414345,2540,2545,2545,2540,1907
|
|
20250204,145700,996561035,2545,2540,2545,2540,2250
|
|
20250204,145600,990836035,2540,2540,2540,2540,0
|
|
20250204,145500,990836035,2540,2545,2545,2540,1038
|
|
20250204,145400,988194515,2540,2540,2540,2540,397
|
|
20250204,145300,987186135,2540,2540,2540,2540,0
|
|
20250204,145200,987186135,2540,2545,2550,2540,8685
|
|
20250204,145100,965064715,2550,2545,2550,2545,3008
|
|
20250204,145000,957409340,2545,2550,2550,2545,408
|
|
20250204,144900,956370975,2550,2550,2550,2550,47
|
|
20250204,144800,956251125,2550,2550,2550,2545,162
|
|
20250204,144700,955838045,2545,2545,2545,2545,487
|
|
20250204,144600,954598630,2545,2545,2545,2545,13
|
|
20250204,144500,954565545,2545,2540,2550,2540,112
|
|
20250204,144400,954280075,2540,2545,2545,2540,882
|
|
20250204,144300,952039720,2545,2545,2545,2540,278
|
|
20250204,144200,951332215,2545,2545,2545,2545,4
|
|
20250204,144100,951322035,2545,2545,2545,2545,100
|
|
20250204,144000,951067535,2550,2550,2550,2545,913
|
|
20250204,143900,948741955,2545,2545,2550,2545,17
|
|
20250204,143800,948698675,2545,2540,2545,2540,2891
|
|
20250204,143700,941345580,2540,2540,2540,2540,3
|
|
20250204,143600,941337960,2535,2535,2535,2535,0
|
|
20250204,143500,941337960,2535,2535,2535,2535,2
|
|
20250204,143400,941332890,2545,2545,2545,2545,0
|
|
20250204,143300,941332890,2545,2540,2545,2540,4
|
|
20250204,143200,941322720,2530,2530,2530,2530,4000
|
|
20250204,143100,931202720,2530,2535,2535,2530,4539
|
|
20250204,143000,919708830,2535,2530,2535,2530,15
|
|
20250204,142900,919670875,2540,2540,2545,2540,21
|
|
20250204,142800,919617520,2525,2525,2540,2525,92
|
|
20250204,142700,919385175,2530,2530,2530,2530,1138
|
|
20250204,142600,916506035,2540,2540,2540,2540,1
|
|
20250204,142500,916503495,2530,2530,2530,2530,51
|
|
20250204,142400,916374465,2525,2525,2530,2510,5649
|
|
20250204,142300,902147295,2525,2525,2525,2520,477
|
|
20250204,142200,900943090,2525,2525,2530,2525,70
|
|
20250204,142100,900766330,2530,2530,2530,2530,239
|
|
20250204,142000,900161660,2525,2525,2525,2525,270
|
|
20250204,141900,899479910,2540,2530,2545,2525,3004
|
|
20250204,141800,891891740,2530,2530,2530,2530,1241
|
|
20250204,141700,888752010,2530,2530,2530,2530,600
|
|
20250204,141600,887234010,2545,2545,2545,2545,1
|
|
20250204,141500,887231465,2530,2530,2530,2530,110
|
|
20250204,141400,886953165,2530,2540,2540,2530,3581
|
|
20250204,141300,877872525,2540,2540,2540,2540,939
|
|
20250204,141200,875487465,2540,2540,2540,2540,0
|
|
20250204,141100,875487465,2540,2540,2540,2540,45
|
|
20250204,141000,875373165,2545,2545,2545,2545,0
|
|
20250204,140900,875373165,2545,2545,2545,2545,106
|
|
20250204,140800,875103395,2540,2545,2545,2540,2326
|
|
20250204,140700,869184225,2550,2550,2550,2550,10
|
|
20250204,140600,869158725,2550,2550,2550,2550,239
|
|
20250204,140500,868549275,2555,2555,2555,2555,69
|
|
20250204,140400,868372980,2555,2555,2555,2555,0
|
|
20250204,140300,868372980,2555,2550,2560,2550,1002
|
|
20250204,140200,865809955,2545,2550,2550,2545,1143
|
|
20250204,140100,862896870,2555,2555,2555,2555,0
|
|
20250204,140000,862896870,2555,2555,2555,2555,9
|
|
20250204,135900,862873875,2555,2560,2560,2555,110
|
|
20250204,135800,862592280,2560,2560,2560,2560,1
|
|
20250204,135700,862589720,2560,2560,2560,2560,308
|
|
20250204,135600,861801240,2555,2555,2555,2555,1914
|
|
20250204,135500,856910970,2560,2565,2565,2560,243
|
|
20250204,135400,856288840,2565,2565,2570,2565,25
|
|
20250204,135300,856224690,2560,2570,2570,2560,106
|
|
20250204,135200,855952410,2570,2565,2570,2565,905
|
|
20250204,135100,853631060,2565,2565,2565,2565,5
|
|
20250204,135000,853618235,2565,2565,2565,2565,0
|
|
20250204,134900,853618235,2565,2565,2565,2565,1
|
|
20250204,134800,853615670,2565,2565,2565,2565,0
|
|
20250204,134700,853615670,2565,2560,2565,2560,3409
|
|
20250204,134600,844886805,2550,2560,2560,2550,205
|
|
20250204,134500,844364005,2550,2560,2560,2550,598
|
|
20250204,134400,842839085,2560,2550,2560,2550,501
|
|
20250204,134300,841561525,2550,2550,2550,2550,2138
|
|
20250204,134200,836109625,2550,2550,2550,2550,203
|
|
20250204,134100,835591975,2550,2550,2555,2550,352
|
|
20250204,134000,834694325,2550,2550,2550,2550,0
|
|
20250204,133900,834694325,2550,2550,2550,2550,1263
|
|
20250204,133800,831473675,2550,2555,2555,2550,3472
|
|
20250204,133700,822611795,2555,2555,2555,2555,1335
|
|
20250204,133600,819200870,2555,2555,2555,2555,0
|
|
20250204,133500,819200870,2555,2555,2555,2550,4403
|
|
20250204,133400,807951210,2560,2565,2565,2560,36
|
|
20250204,133300,807859025,2565,2560,2565,2555,201
|
|
20250204,133200,807345455,2555,2555,2555,2555,0
|
|
20250204,133100,807345455,2555,2560,2560,2555,2003
|
|
20250204,133000,802227775,2555,2555,2555,2555,614
|
|
20250204,132900,800659005,2555,2555,2555,2555,1400
|
|
20250204,132800,797082005,2550,2555,2560,2550,1243
|
|
20250204,132700,793906300,2555,2565,2565,2555,5507
|
|
20250204,132600,779828560,2560,2570,2570,2560,2520
|
|
20250204,132500,773376245,2570,2565,2570,2565,379
|
|
20250204,132400,772402220,2565,2570,2570,2565,1102
|
|
20250204,132300,769575080,2570,2570,2570,2570,0
|
|
20250204,132200,769575080,2570,2570,2570,2570,829
|
|
20250204,132100,767444550,2570,2570,2570,2570,5
|
|
20250204,132000,767431700,2570,2570,2570,2570,0
|
|
20250204,131900,767431700,2570,2570,2570,2570,106
|
|
20250204,131800,767159280,2570,2570,2570,2570,678
|
|
20250204,131700,765416820,2565,2570,2570,2565,1200
|
|
20250204,131600,762338105,2570,2570,2570,2570,81
|
|
20250204,131500,762129935,2570,2570,2570,2570,1500
|
|
20250204,131400,758274935,2575,2575,2575,2575,0
|
|
20250204,131300,758274935,2575,2575,2575,2575,14
|
|
20250204,131200,758238885,2570,2570,2570,2570,1946
|
|
20250204,131100,753237665,2570,2570,2570,2570,7
|
|
20250204,131000,753219675,2575,2575,2575,2575,100
|
|
20250204,130900,752962175,2575,2575,2575,2575,243
|
|
20250204,130800,752336450,2575,2575,2575,2575,0
|
|
20250204,130700,752336450,2575,2575,2575,2575,0
|
|
20250204,130600,752336450,2575,2575,2575,2575,1050
|
|
20250204,130500,749632700,2580,2580,2580,2580,0
|
|
20250204,130400,749632700,2580,2580,2580,2580,11
|
|
20250204,130300,749604320,2575,2575,2575,2575,104
|
|
20250204,130200,749336520,2580,2580,2580,2580,0
|
|
20250204,130100,749336520,2580,2580,2580,2580,0
|
|
20250204,130000,749336520,2580,2580,2580,2580,0
|
|
20250204,125900,749336520,2580,2580,2580,2580,0
|
|
20250204,125800,749336520,2580,2580,2580,2580,25
|
|
20250204,125700,749272020,2580,2580,2580,2580,4
|
|
20250204,125600,749261700,2580,2580,2580,2580,0
|
|
20250204,125500,749261700,2580,2580,2580,2580,6
|
|
20250204,125400,749246220,2585,2580,2585,2580,108
|
|
20250204,125300,748967045,2580,2580,2580,2580,575
|
|
20250204,125200,747483545,2580,2580,2580,2580,0
|
|
20250204,125100,747483545,2580,2585,2585,2580,2
|
|
20250204,125000,747478380,2590,2580,2590,2580,388
|
|
20250204,124900,746475430,2590,2590,2590,2590,2
|
|
20250204,124800,746470250,2590,2590,2590,2590,0
|
|
20250204,124700,746470250,2590,2590,2590,2590,0
|
|
20250204,124600,746470250,2590,2590,2590,2590,0
|
|
20250204,124500,746470250,2590,2590,2590,2590,1
|
|
20250204,124400,746467660,2580,2580,2580,2580,0
|
|
20250204,124300,746467660,2580,2580,2580,2580,8
|
|
20250204,124200,746447020,2580,2580,2580,2580,17
|
|
20250204,124100,746403160,2590,2590,2590,2590,603
|
|
20250204,124000,744841390,2580,2580,2580,2580,0
|
|
20250204,123900,744841390,2580,2580,2580,2580,23
|
|
20250204,123800,744782050,2580,2580,2580,2580,403
|
|
20250204,123700,743742310,2580,2580,2580,2580,0
|
|
20250204,123600,743742310,2580,2585,2585,2580,666
|
|
20250204,123500,742021530,2585,2585,2585,2585,71
|
|
20250204,123400,741837995,2595,2595,2595,2595,1851
|
|
20250204,123300,737034650,2595,2595,2595,2595,5
|
|
20250204,123200,737021675,2585,2585,2585,2585,1057
|
|
20250204,123100,734289330,2585,2595,2595,2585,774
|
|
20250204,123000,732284670,2585,2585,2585,2585,16
|
|
20250204,122900,732243310,2595,2595,2595,2590,4057
|
|
20250204,122800,721725025,2595,2590,2595,2585,2388
|
|
20250204,122700,715542275,2590,2585,2590,2585,7751
|
|
20250204,122600,695477955,2580,2575,2580,2575,1846
|
|
20250204,122500,690716075,2575,2575,2575,2575,1639
|
|
20250204,122400,686495650,2570,2570,2570,2570,0
|
|
20250204,122300,686495650,2570,2570,2570,2570,200
|
|
20250204,122200,685981650,2570,2570,2570,2570,0
|
|
20250204,122100,685981650,2570,2570,2570,2570,1
|
|
20250204,122000,685979080,2570,2570,2570,2570,340
|
|
20250204,121900,685105280,2575,2575,2575,2575,1
|
|
20250204,121800,685102705,2575,2575,2575,2575,0
|
|
20250204,121700,685102705,2575,2570,2575,2570,11
|
|
20250204,121600,685074430,2570,2570,2570,2570,100
|
|
20250204,121500,684817430,2575,2575,2575,2575,4
|
|
20250204,121400,684807130,2575,2575,2575,2575,0
|
|
20250204,121300,684807130,2575,2575,2575,2575,0
|
|
20250204,121200,684807130,2575,2575,2575,2575,1
|
|
20250204,121100,684804555,2570,2570,2570,2570,81
|
|
20250204,121000,684596385,2570,2570,2570,2570,45
|
|
20250204,120900,684480735,2575,2570,2575,2570,1049
|
|
20250204,120800,681784555,2575,2575,2575,2575,69
|
|
20250204,120700,681606880,2570,2580,2580,2570,40
|
|
20250204,120600,681503700,2580,2580,2580,2580,0
|
|
20250204,120500,681503700,2580,2570,2580,2570,609
|
|
20250204,120400,679937570,2570,2570,2570,2570,233
|
|
20250204,120300,679338760,2570,2570,2570,2570,0
|
|
20250204,120200,679338760,2570,2575,2575,2570,300
|
|
20250204,120100,678567410,2570,2570,2570,2570,0
|
|
20250204,120000,678567410,2570,2570,2570,2570,0
|
|
20250204,115900,678567410,2570,2570,2570,2570,0
|
|
20250204,115800,678567410,2570,2570,2570,2570,0
|
|
20250204,115700,678567410,2570,2570,2570,2570,0
|
|
20250204,115600,678567410,2570,2570,2570,2570,0
|
|
20250204,115500,678567410,2570,2580,2580,2570,2400
|
|
20250204,115400,672395410,2580,2570,2580,2570,2001
|
|
20250204,115300,667252830,2570,2570,2570,2570,655
|
|
20250204,115200,665569480,2570,2570,2570,2570,870
|
|
20250204,115100,663333580,2575,2575,2575,2575,955
|
|
20250204,115000,660874455,2585,2585,2585,2585,260
|
|
20250204,114900,660202355,2570,2575,2575,2570,1272
|
|
20250204,114800,656927305,2575,2575,2575,2575,0
|
|
20250204,114700,656927305,2575,2585,2585,2575,143
|
|
20250204,114600,656558955,2585,2580,2585,2580,5001
|
|
20250204,114500,643633210,2580,2580,2580,2580,0
|
|
20250204,114400,643633210,2580,2580,2585,2580,513
|
|
20250204,114300,642309610,2575,2575,2575,2575,0
|
|
20250204,114200,642309610,2575,2575,2575,2575,46
|
|
20250204,114100,642191160,2575,2580,2580,2575,2
|
|
20250204,114000,642186005,2575,2575,2575,2575,309
|
|
20250204,113900,641390330,2585,2580,2585,2570,1100
|
|
20250204,113800,638557105,2580,2585,2585,2580,1269
|
|
20250204,113700,635281970,2590,2590,2590,2590,101
|
|
20250204,113600,635020380,2590,2590,2590,2590,0
|
|
20250204,113500,635020380,2590,2590,2590,2590,6
|
|
20250204,113400,635004840,2585,2590,2590,2585,219
|
|
20250204,113300,634437670,2590,2590,2590,2590,1
|
|
20250204,113200,634435080,2590,2590,2590,2590,7
|
|
20250204,113100,634416950,2590,2590,2590,2590,22
|
|
20250204,113000,634359970,2585,2585,2585,2585,10
|
|
20250204,112900,634334120,2590,2580,2590,2580,6
|
|
20250204,112800,634318630,2580,2580,2585,2580,619
|
|
20250204,112700,632718565,2585,2585,2585,2585,0
|
|
20250204,112600,632718565,2585,2585,2585,2585,10
|
|
20250204,112500,632692715,2585,2585,2585,2585,343
|
|
20250204,112400,631806060,2585,2585,2585,2585,10
|
|
20250204,112300,631780210,2585,2590,2590,2585,1053
|
|
20250204,112200,629057940,2590,2585,2590,2585,65
|
|
20250204,112100,628889890,2585,2585,2585,2585,67
|
|
20250204,112000,628716695,2585,2585,2585,2580,1063
|
|
20250204,111900,625971070,2585,2585,2585,2585,110
|
|
20250204,111800,625686720,2585,2590,2590,2585,230
|
|
20250204,111700,625092125,2585,2585,2585,2585,13
|
|
20250204,111600,625058520,2590,2585,2590,2585,2306
|
|
20250204,111500,619085985,2585,2590,2590,2585,131
|
|
20250204,111400,618746845,2585,2580,2585,2580,2099
|
|
20250204,111300,613321080,2585,2585,2585,2585,611
|
|
20250204,111200,611741645,2585,2585,2585,2585,2
|
|
20250204,111100,611736475,2585,2580,2585,2575,38
|
|
20250204,111000,611638385,2585,2580,2585,2580,3793
|
|
20250204,110900,601852345,2580,2575,2580,2575,284
|
|
20250204,110800,601120845,2580,2580,2580,2580,15
|
|
20250204,110700,601082145,2570,2575,2575,2570,1964
|
|
20250204,110600,596027335,2575,2580,2580,2575,1049
|
|
20250204,110500,593322540,2580,2580,2580,2580,6
|
|
20250204,110400,593307060,2575,2575,2575,2570,2180
|
|
20250204,110300,587693635,2570,2560,2570,2560,3298
|
|
20250204,110200,579224015,2560,2560,2560,2560,1
|
|
20250204,110100,579221455,2570,2565,2570,2560,3044
|
|
20250204,110000,571428800,2565,2565,2565,2565,1000
|
|
20250204,105900,568863800,2570,2570,2570,2570,0
|
|
20250204,105800,568863800,2570,2565,2575,2565,3564
|
|
20250204,105700,559705855,2570,2565,2570,2565,490
|
|
20250204,105600,558446810,2565,2570,2575,2565,1558
|
|
20250204,105500,554450420,2570,2570,2570,2570,0
|
|
20250204,105400,554450420,2570,2570,2570,2570,226
|
|
20250204,105300,553869600,2575,2570,2575,2570,94
|
|
20250204,105200,553627995,2575,2575,2575,2570,890
|
|
20250204,105100,551337660,2575,2575,2575,2575,500
|
|
20250204,105000,550050160,2570,2570,2570,2570,549
|
|
20250204,104900,548639230,2570,2570,2570,2570,468
|
|
20250204,104800,547436470,2570,2570,2570,2570,104
|
|
20250204,104700,547169190,2570,2570,2570,2570,1393
|
|
20250204,104600,543589180,2570,2570,2570,2570,115
|
|
20250204,104500,543293630,2575,2575,2575,2575,583
|
|
20250204,104400,541792405,2575,2575,2575,2575,176
|
|
20250204,104300,541339205,2575,2575,2575,2575,1300
|
|
20250204,104200,537991705,2575,2575,2575,2575,1000
|
|
20250204,104100,535416705,2575,2575,2580,2575,4221
|
|
20250204,104000,524537610,2575,2575,2575,2575,212
|
|
20250204,103900,523991710,2575,2585,2585,2575,364
|
|
20250204,103800,523053550,2585,2585,2585,2580,531
|
|
20250204,103700,521683050,2585,2585,2585,2585,510
|
|
20250204,103600,520364700,2585,2575,2585,2575,9106
|
|
20250204,103500,496881850,2575,2570,2575,2570,155
|
|
20250204,103400,496482995,2570,2565,2570,2565,2308
|
|
20250204,103300,490551485,2570,2575,2575,2570,191
|
|
20250204,103200,490060380,2565,2575,2575,2565,187
|
|
20250204,103100,489579745,2565,2570,2575,2565,222
|
|
20250204,103000,489009205,2575,2575,2575,2570,2045
|
|
20250204,102900,483748380,2575,2565,2575,2560,5555
|
|
20250204,102800,469475435,2560,2570,2570,2560,1599
|
|
20250204,102700,465373610,2570,2570,2570,2570,146
|
|
20250204,102600,464998390,2570,2570,2570,2570,3
|
|
20250204,102500,464990680,2570,2570,2570,2570,966
|
|
20250204,102400,462508060,2570,2570,2570,2570,10
|
|
20250204,102300,462482360,2565,2560,2570,2560,11093
|
|
20250204,102200,434039790,2565,2565,2565,2565,0
|
|
20250204,102100,434039790,2565,2565,2565,2565,55
|
|
20250204,102000,433898715,2565,2565,2565,2565,13
|
|
20250204,101900,433865370,2565,2565,2565,2565,185
|
|
20250204,101800,433390845,2565,2565,2565,2565,458
|
|
20250204,101700,432216075,2570,2565,2570,2565,69
|
|
20250204,101600,432039015,2565,2565,2565,2565,273
|
|
20250204,101500,431338770,2565,2565,2565,2565,2675
|
|
20250204,101400,424477395,2570,2570,2570,2570,25
|
|
20250204,101300,424413145,2565,2565,2565,2565,971
|
|
20250204,101200,421922530,2565,2565,2565,2560,2305
|
|
20250204,101100,416014685,2570,2570,2570,2570,99
|
|
20250204,101000,415760255,2570,2570,2570,2565,162
|
|
20250204,100900,415343920,2565,2570,2570,2565,219
|
|
20250204,100800,414781595,2570,2570,2570,2565,7
|
|
20250204,100700,414763630,2570,2570,2570,2570,1
|
|
20250204,100600,414761060,2570,2570,2570,2565,111
|
|
20250204,100500,414475795,2570,2570,2570,2565,438
|
|
20250204,100400,413350145,2570,2580,2580,2570,2024
|
|
20250204,100300,408148455,2570,2570,2570,2570,0
|
|
20250204,100200,408148455,2570,2575,2575,2570,755
|
|
20250204,100100,406205565,2580,2580,2580,2580,100
|
|
20250204,100000,405947565,2580,2580,2580,2580,112
|
|
20250204,095900,405658605,2580,2580,2580,2580,10
|
|
20250204,095800,405632805,2570,2570,2570,2570,2300
|
|
20250204,095700,399721805,2580,2580,2585,2580,398
|
|
20250204,095600,398694960,2580,2580,2580,2580,124
|
|
20250204,095500,398375040,2580,2580,2580,2580,30
|
|
20250204,095400,398297640,2580,2580,2580,2580,200
|
|
20250204,095300,397781640,2580,2580,2580,2580,2663
|
|
20250204,095200,390911100,2575,2565,2575,2565,1140
|
|
20250204,095100,387977700,2570,2570,2570,2560,1740
|
|
20250204,095000,383510900,2565,2565,2565,2565,2070
|
|
20250204,094900,378201350,2570,2570,2570,2570,0
|
|
20250204,094800,378201350,2570,2570,2570,2570,0
|
|
20250204,094700,378201350,2570,2565,2570,2565,1634
|
|
20250204,094600,374010020,2565,2570,2570,2565,218
|
|
20250204,094500,373449840,2565,2570,2570,2565,45
|
|
20250204,094400,373334390,2575,2565,2575,2565,205
|
|
20250204,094300,372808395,2565,2555,2565,2555,906
|
|
20250204,094200,370490520,2560,2560,2560,2560,15
|
|
20250204,094100,370452120,2560,2550,2560,2550,22
|
|
20250204,094000,370395950,2560,2560,2560,2560,216
|
|
20250204,093900,369842990,2550,2555,2555,2550,163
|
|
20250204,093800,369426530,2555,2555,2555,2555,2
|
|
20250204,093700,369421420,2540,2560,2560,2540,1350
|
|
20250204,093600,365983415,2560,2565,2565,2560,157
|
|
20250204,093500,365581205,2565,2550,2575,2550,561
|
|
20250204,093400,364142725,2550,2550,2550,2550,193
|
|
20250204,093300,363650575,2550,2545,2550,2545,2952
|
|
20250204,093200,356132925,2565,2550,2565,2550,134
|
|
20250204,093100,355791030,2565,2560,2565,2560,364
|
|
20250204,093000,354859170,2560,2575,2575,2530,17162
|
|
20250204,092900,311075490,2565,2565,2580,2565,445
|
|
20250204,092800,309933760,2570,2580,2590,2565,13150
|
|
20250204,092700,275938780,2580,2580,2585,2580,3745
|
|
20250204,092600,266272080,2565,2560,2575,2560,4395
|
|
20250204,092500,254973495,2555,2575,2575,2555,2087
|
|
20250204,092400,249600990,2570,2560,2570,2545,5965
|
|
20250204,092300,234285210,2560,2545,2560,2545,3497
|
|
20250204,092200,225351110,2545,2560,2560,2545,1548
|
|
20250204,092100,221408345,2545,2565,2565,2545,1364
|
|
20250204,092000,217917220,2565,2555,2565,2555,1011
|
|
20250204,091900,215334105,2555,2555,2555,2555,15
|
|
20250204,091800,215295780,2540,2555,2565,2540,9226
|
|
20250204,091700,191809950,2555,2550,2570,2550,3763
|
|
20250204,091600,182173810,2550,2550,2555,2550,6589
|
|
20250204,091500,165356795,2560,2555,2560,2550,5247
|
|
20250204,091400,151954710,2550,2550,2560,2550,108
|
|
20250204,091300,151679260,2565,2550,2565,2550,9448
|
|
20250204,091200,127517335,2540,2545,2550,2540,2219
|
|
20250204,091100,121870075,2550,2510,2560,2510,11259
|
|
20250204,091000,93288570,2520,2515,2525,2510,3096
|
|
20250204,090900,85512015,2515,2520,2525,2510,8865
|
|
20250204,090800,63201345,2525,2540,2540,2525,1899
|
|
20250204,090700,58398335,2540,2535,2540,2530,2319
|
|
20250204,090600,52517470,2535,2535,2535,2530,1781
|
|
20250204,090500,48002675,2535,2535,2545,2535,2352
|
|
20250204,090400,42039715,2530,2540,2545,2530,7662
|
|
20250204,090300,22599065,2540,2525,2540,2525,3946
|
|
20250204,090200,12615705,2525,2515,2525,2515,1721
|
|
20250204,090100,8276275,2515,2500,2520,2500,692
|
|
20250204,090000,6537100,2500,2490,2500,2490,2625
|