714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,205100,1182176110,2555,2555,2555,2555,8280
|
|
20250207,205000,1182176110,2555,2555,2555,2555,0
|
|
20250207,204900,1182176110,2555,2555,2555,2555,0
|
|
20250207,204800,1182176110,2555,2555,2555,2555,0
|
|
20250207,204700,1182176110,2555,2555,2555,2555,0
|
|
20250207,204600,1182176110,2555,2555,2555,2555,0
|
|
20250207,204500,1182176110,2555,2555,2555,2555,0
|
|
20250207,204400,1182176110,2555,2555,2555,2555,0
|
|
20250207,204300,1182176110,2555,2555,2555,2555,0
|
|
20250207,204200,1182176110,2555,2555,2555,2555,0
|
|
20250207,204100,1182176110,2555,2555,2555,2555,0
|
|
20250207,204000,1182176110,2555,2555,2555,2555,0
|
|
20250207,203900,1182176110,2555,2555,2555,2555,0
|
|
20250207,203800,1182176110,2555,2555,2555,2555,0
|
|
20250207,203700,1182176110,2555,2555,2555,2555,0
|
|
20250207,203600,1182176110,2555,2555,2555,2555,0
|
|
20250207,203500,1182176110,2555,2555,2555,2555,0
|
|
20250207,203400,1182176110,2555,2555,2555,2555,0
|
|
20250207,203300,1182176110,2555,2555,2555,2555,0
|
|
20250207,203200,1182176110,2555,2555,2555,2555,0
|
|
20250207,203100,1182176110,2555,2555,2555,2555,0
|
|
20250207,203000,1182176110,2555,2555,2555,2555,0
|
|
20250207,202900,1182176110,2555,2555,2555,2555,0
|
|
20250207,202800,1182176110,2555,2555,2555,2555,0
|
|
20250207,202700,1182176110,2555,2555,2555,2555,0
|
|
20250207,202600,1182176110,2555,2555,2555,2555,0
|
|
20250207,202500,1182176110,2555,2555,2555,2555,0
|
|
20250207,202400,1182176110,2555,2555,2555,2555,0
|
|
20250207,202300,1182176110,2555,2555,2555,2555,0
|
|
20250207,202200,1182176110,2555,2555,2555,2555,0
|
|
20250207,202100,1182176110,2555,2555,2555,2555,8280
|
|
20250207,202000,1182176110,2555,2555,2555,2555,0
|
|
20250207,201900,1182176110,2555,2555,2555,2555,0
|
|
20250207,201800,1182176110,2555,2555,2555,2555,0
|
|
20250207,201700,1182176110,2555,2555,2555,2555,0
|
|
20250207,201600,1182176110,2555,2555,2555,2555,0
|
|
20250207,201500,1182176110,2555,2555,2555,2555,0
|
|
20250207,201400,1182176110,2555,2555,2555,2555,0
|
|
20250207,201300,1182176110,2555,2555,2555,2555,0
|
|
20250207,201200,1182176110,2555,2555,2555,2555,0
|
|
20250207,201100,1182176110,2555,2555,2555,2555,0
|
|
20250207,201000,1182176110,2555,2555,2555,2555,0
|
|
20250207,200900,1182176110,2555,2555,2555,2555,0
|
|
20250207,200800,1182176110,2555,2555,2555,2555,0
|
|
20250207,200700,1182176110,2555,2555,2555,2555,0
|
|
20250207,200600,1182176110,2555,2555,2555,2555,0
|
|
20250207,200500,1182176110,2555,2555,2555,2555,0
|
|
20250207,200400,1182176110,2555,2555,2555,2555,0
|
|
20250207,200300,1182176110,2555,2555,2555,2555,0
|
|
20250207,200200,1182176110,2555,2555,2555,2555,0
|
|
20250207,200100,1182176110,2555,2555,2555,2555,0
|
|
20250207,200000,1182176110,2555,2555,2555,2555,0
|
|
20250207,195900,1182176110,2555,2555,2555,2555,0
|
|
20250207,195800,1182176110,2555,2555,2555,2555,0
|
|
20250207,195700,1182176110,2555,2555,2555,2555,0
|
|
20250207,195600,1182176110,2555,2555,2555,2555,0
|
|
20250207,195500,1182176110,2555,2555,2555,2555,0
|
|
20250207,195400,1182176110,2555,2555,2555,2555,0
|
|
20250207,195300,1182176110,2555,2555,2555,2555,0
|
|
20250207,195200,1182176110,2555,2555,2555,2555,0
|
|
20250207,195100,1182176110,2555,2555,2555,2555,8280
|
|
20250207,195000,1182176110,2555,2555,2555,2555,0
|
|
20250207,194900,1182176110,2555,2555,2555,2555,0
|
|
20250207,194800,1182176110,2555,2555,2555,2555,0
|
|
20250207,194700,1182176110,2555,2555,2555,2555,0
|
|
20250207,194600,1182176110,2555,2555,2555,2555,0
|
|
20250207,194500,1182176110,2555,2555,2555,2555,0
|
|
20250207,194400,1182176110,2555,2555,2555,2555,0
|
|
20250207,194300,1182176110,2555,2555,2555,2555,0
|
|
20250207,194200,1182176110,2555,2555,2555,2555,0
|
|
20250207,194100,1182176110,2555,2555,2555,2555,0
|
|
20250207,194000,1182176110,2555,2555,2555,2555,0
|
|
20250207,193900,1182176110,2555,2555,2555,2555,0
|
|
20250207,193800,1182176110,2555,2555,2555,2555,0
|
|
20250207,193700,1182176110,2555,2555,2555,2555,0
|
|
20250207,193600,1182176110,2555,2555,2555,2555,0
|
|
20250207,193500,1182176110,2555,2555,2555,2555,0
|
|
20250207,193400,1182176110,2555,2555,2555,2555,0
|
|
20250207,193300,1182176110,2555,2555,2555,2555,0
|
|
20250207,193200,1182176110,2555,2555,2555,2555,0
|
|
20250207,193100,1182176110,2555,2555,2555,2555,0
|
|
20250207,193000,1182176110,2555,2555,2555,2555,0
|
|
20250207,192900,1182176110,2555,2555,2555,2555,0
|
|
20250207,192800,1182176110,2555,2555,2555,2555,0
|
|
20250207,192700,1182176110,2555,2555,2555,2555,0
|
|
20250207,192600,1182176110,2555,2555,2555,2555,0
|
|
20250207,192500,1182176110,2555,2555,2555,2555,0
|
|
20250207,192400,1182176110,2555,2555,2555,2555,0
|
|
20250207,192300,1182176110,2555,2555,2555,2555,0
|
|
20250207,192200,1182176110,2555,2555,2555,2555,0
|
|
20250207,192100,1182176110,2555,2555,2555,2555,8280
|
|
20250207,192000,1182176110,2555,2555,2555,2555,0
|
|
20250207,191900,1182176110,2555,2555,2555,2555,0
|
|
20250207,191800,1182176110,2555,2555,2555,2555,0
|
|
20250207,191700,1182176110,2555,2555,2555,2555,0
|
|
20250207,191600,1182176110,2555,2555,2555,2555,0
|
|
20250207,191500,1182176110,2555,2555,2555,2555,0
|
|
20250207,191400,1182176110,2555,2555,2555,2555,0
|
|
20250207,191300,1182176110,2555,2555,2555,2555,0
|
|
20250207,191200,1182176110,2555,2555,2555,2555,0
|
|
20250207,191100,1182176110,2555,2555,2555,2555,0
|
|
20250207,191000,1182176110,2555,2555,2555,2555,0
|
|
20250207,190900,1182176110,2555,2555,2555,2555,0
|
|
20250207,190800,1182176110,2555,2555,2555,2555,0
|
|
20250207,190700,1182176110,2555,2555,2555,2555,0
|
|
20250207,190600,1182176110,2555,2555,2555,2555,0
|
|
20250207,190500,1182176110,2555,2555,2555,2555,0
|
|
20250207,190400,1182176110,2555,2555,2555,2555,0
|
|
20250207,190300,1182176110,2555,2555,2555,2555,0
|
|
20250207,190200,1182176110,2555,2555,2555,2555,0
|
|
20250207,190100,1182176110,2555,2555,2555,2555,0
|
|
20250207,190000,1182176110,2555,2555,2555,2555,0
|
|
20250207,185900,1182176110,2555,2555,2555,2555,0
|
|
20250207,185800,1182176110,2555,2555,2555,2555,0
|
|
20250207,185700,1182176110,2555,2555,2555,2555,0
|
|
20250207,185600,1182176110,2555,2555,2555,2555,0
|
|
20250207,185500,1182176110,2555,2555,2555,2555,0
|
|
20250207,185400,1182176110,2555,2555,2555,2555,0
|
|
20250207,185300,1182176110,2555,2555,2555,2555,0
|
|
20250207,185200,1182176110,2555,2555,2555,2555,0
|
|
20250207,185100,1182176110,2555,2555,2555,2555,8280
|
|
20250207,185000,1182176110,2555,2555,2555,2555,0
|
|
20250207,184900,1182176110,2555,2555,2555,2555,0
|
|
20250207,184800,1182176110,2555,2555,2555,2555,0
|
|
20250207,184700,1182176110,2555,2555,2555,2555,0
|
|
20250207,184600,1182176110,2555,2555,2555,2555,0
|
|
20250207,184500,1182176110,2555,2555,2555,2555,0
|
|
20250207,184400,1182176110,2555,2555,2555,2555,0
|
|
20250207,184300,1182176110,2555,2555,2555,2555,0
|
|
20250207,184200,1182176110,2555,2555,2555,2555,0
|
|
20250207,184100,1182176110,2555,2555,2555,2555,0
|
|
20250207,184000,1182176110,2555,2555,2555,2555,0
|
|
20250207,183900,1182176110,2555,2555,2555,2555,0
|
|
20250207,183800,1182176110,2555,2555,2555,2555,0
|
|
20250207,183700,1182176110,2555,2555,2555,2555,0
|
|
20250207,183600,1182176110,2555,2555,2555,2555,0
|
|
20250207,183500,1182176110,2555,2555,2555,2555,0
|
|
20250207,183400,1182176110,2555,2555,2555,2555,0
|
|
20250207,183300,1182176110,2555,2555,2555,2555,0
|
|
20250207,183200,1182176110,2555,2555,2555,2555,0
|
|
20250207,183100,1182176110,2555,2555,2555,2555,0
|
|
20250207,183000,1182176110,2555,2555,2555,2555,0
|
|
20250207,182900,1182176110,2555,2555,2555,2555,0
|
|
20250207,182800,1182176110,2555,2555,2555,2555,0
|
|
20250207,182700,1182176110,2555,2555,2555,2555,0
|
|
20250207,182600,1182176110,2555,2555,2555,2555,0
|
|
20250207,182500,1182176110,2555,2555,2555,2555,0
|
|
20250207,182400,1182176110,2555,2555,2555,2555,0
|
|
20250207,182300,1182176110,2555,2555,2555,2555,0
|
|
20250207,182200,1182176110,2555,2555,2555,2555,0
|
|
20250207,182100,1182176110,2555,2555,2555,2555,8280
|
|
20250207,182000,1182176110,2555,2555,2555,2555,0
|
|
20250207,181900,1182176110,2555,2555,2555,2555,0
|
|
20250207,181800,1182176110,2555,2555,2555,2555,0
|
|
20250207,181700,1182176110,2555,2555,2555,2555,0
|
|
20250207,181600,1182176110,2555,2555,2555,2555,0
|
|
20250207,181500,1182176110,2555,2555,2555,2555,0
|
|
20250207,181400,1182176110,2555,2555,2555,2555,0
|
|
20250207,181300,1182176110,2555,2555,2555,2555,0
|
|
20250207,181200,1182176110,2555,2555,2555,2555,0
|
|
20250207,181100,1182176110,2555,2555,2555,2555,0
|
|
20250207,181000,1182176110,2555,2555,2555,2555,0
|
|
20250207,180900,1182176110,2555,2555,2555,2555,0
|
|
20250207,180800,1182176110,2555,2555,2555,2555,0
|
|
20250207,180700,1182176110,2555,2555,2555,2555,0
|
|
20250207,180600,1182176110,2555,2555,2555,2555,0
|
|
20250207,180500,1182176110,2555,2555,2555,2555,0
|
|
20250207,180400,1182176110,2555,2555,2555,2555,0
|
|
20250207,180300,1182176110,2555,2555,2555,2555,0
|
|
20250207,180200,1182176110,2555,2555,2555,2555,0
|
|
20250207,180100,1182176110,2555,2555,2555,2555,0
|
|
20250207,180000,1182176110,2555,2555,2555,2555,0
|
|
20250207,175900,1182176110,2555,2555,2555,2555,0
|
|
20250207,175800,1182176110,2555,2555,2555,2555,0
|
|
20250207,175700,1182176110,2555,2555,2555,2555,0
|
|
20250207,175600,1182176110,2555,2555,2555,2555,0
|
|
20250207,175500,1182176110,2555,2555,2555,2555,0
|
|
20250207,175400,1182176110,2555,2555,2555,2555,0
|
|
20250207,175300,1182176110,2555,2555,2555,2555,0
|
|
20250207,175200,1182176110,2555,2555,2555,2555,0
|
|
20250207,175100,1182176110,2555,2555,2555,2555,8280
|
|
20250207,175000,1182176110,2555,2555,2555,2555,0
|
|
20250207,174900,1182176110,2555,2555,2555,2555,0
|
|
20250207,174800,1182176110,2555,2555,2555,2555,0
|
|
20250207,174700,1182176110,2555,2555,2555,2555,0
|
|
20250207,174600,1182176110,2555,2555,2555,2555,0
|
|
20250207,174500,1182176110,2555,2555,2555,2555,0
|
|
20250207,174400,1182176110,2555,2555,2555,2555,0
|
|
20250207,174300,1182176110,2555,2555,2555,2555,0
|
|
20250207,174200,1182176110,2555,2555,2555,2555,0
|
|
20250207,174100,1182176110,2555,2555,2555,2555,0
|
|
20250207,174000,1182176110,2555,2555,2555,2555,0
|
|
20250207,173900,1182176110,2555,2555,2555,2555,0
|
|
20250207,173800,1182176110,2555,2555,2555,2555,0
|
|
20250207,173700,1182176110,2555,2555,2555,2555,0
|
|
20250207,173600,1182176110,2555,2555,2555,2555,0
|
|
20250207,173500,1182176110,2555,2555,2555,2555,0
|
|
20250207,173400,1182176110,2555,2555,2555,2555,0
|
|
20250207,173300,1182176110,2555,2555,2555,2555,0
|
|
20250207,173200,1182176110,2555,2555,2555,2555,0
|
|
20250207,173100,1182176110,2555,2555,2555,2555,0
|
|
20250207,173000,1182176110,2555,2555,2555,2555,0
|
|
20250207,172900,1182176110,2555,2555,2555,2555,0
|
|
20250207,172800,1182176110,2555,2555,2555,2555,0
|
|
20250207,172700,1182176110,2555,2555,2555,2555,0
|
|
20250207,172600,1182176110,2555,2555,2555,2555,0
|
|
20250207,172500,1182176110,2555,2555,2555,2555,0
|
|
20250207,172400,1182176110,2555,2555,2555,2555,0
|
|
20250207,172300,1182176110,2555,2555,2555,2555,0
|
|
20250207,172200,1182176110,2555,2555,2555,2555,0
|
|
20250207,172100,1182176110,2555,2555,2555,2555,8280
|
|
20250207,172000,1182176110,2555,2555,2555,2555,0
|
|
20250207,171900,1182176110,2555,2555,2555,2555,0
|
|
20250207,171800,1182176110,2555,2555,2555,2555,0
|
|
20250207,171700,1182176110,2555,2555,2555,2555,0
|
|
20250207,171600,1182176110,2555,2555,2555,2555,0
|
|
20250207,171500,1182176110,2555,2555,2555,2555,0
|
|
20250207,171400,1182176110,2555,2555,2555,2555,0
|
|
20250207,171300,1182176110,2555,2555,2555,2555,0
|
|
20250207,171200,1182176110,2555,2555,2555,2555,0
|
|
20250207,171100,1182176110,2555,2555,2555,2555,0
|
|
20250207,171000,1182176110,2555,2555,2555,2555,0
|
|
20250207,170900,1182176110,2555,2555,2555,2555,0
|
|
20250207,170800,1182176110,2555,2555,2555,2555,0
|
|
20250207,170700,1182176110,2555,2555,2555,2555,0
|
|
20250207,170600,1182176110,2555,2555,2555,2555,0
|
|
20250207,170500,1182176110,2555,2555,2555,2555,0
|
|
20250207,170400,1182176110,2555,2555,2555,2555,0
|
|
20250207,170300,1182176110,2555,2555,2555,2555,0
|
|
20250207,170200,1182176110,2555,2555,2555,2555,0
|
|
20250207,170100,1182176110,2555,2555,2555,2555,0
|
|
20250207,170000,1182176110,2555,2555,2555,2555,0
|
|
20250207,165900,1182176110,2555,2555,2555,2555,0
|
|
20250207,165800,1182176110,2555,2555,2555,2555,0
|
|
20250207,165700,1182176110,2555,2555,2555,2555,0
|
|
20250207,165600,1182176110,2555,2555,2555,2555,0
|
|
20250207,165500,1182176110,2555,2555,2555,2555,0
|
|
20250207,165400,1182176110,2555,2555,2555,2555,0
|
|
20250207,165300,1182176110,2555,2555,2555,2555,0
|
|
20250207,165200,1182176110,2555,2555,2555,2555,0
|
|
20250207,165100,1182176110,2555,2555,2555,2555,8280
|
|
20250207,165000,1182176110,2555,2555,2555,2555,0
|
|
20250207,164900,1182176110,2555,2555,2555,2555,0
|
|
20250207,164800,1182176110,2555,2555,2555,2555,0
|
|
20250207,164700,1182176110,2555,2555,2555,2555,0
|
|
20250207,164600,1182176110,2555,2555,2555,2555,0
|
|
20250207,164500,1182176110,2555,2555,2555,2555,0
|
|
20250207,164400,1182176110,2555,2555,2555,2555,0
|
|
20250207,164300,1182176110,2555,2555,2555,2555,0
|
|
20250207,164200,1182176110,2555,2555,2555,2555,0
|
|
20250207,164100,1182176110,2555,2555,2555,2555,0
|
|
20250207,164000,1182176110,2555,2555,2555,2555,0
|
|
20250207,163900,1182176110,2555,2555,2555,2555,0
|
|
20250207,163800,1182176110,2555,2555,2555,2555,0
|
|
20250207,163700,1182176110,2555,2555,2555,2555,0
|
|
20250207,163600,1182176110,2555,2555,2555,2555,0
|
|
20250207,163500,1182176110,2555,2555,2555,2555,0
|
|
20250207,163400,1182176110,2555,2555,2555,2555,0
|
|
20250207,163300,1182176110,2555,2555,2555,2555,0
|
|
20250207,163200,1182176110,2555,2555,2555,2555,0
|
|
20250207,163100,1182176110,2555,2555,2555,2555,0
|
|
20250207,163000,1182176110,2555,2555,2555,2555,0
|
|
20250207,162900,1182176110,2555,2555,2555,2555,0
|
|
20250207,162800,1182176110,2555,2555,2555,2555,0
|
|
20250207,162700,1182176110,2555,2555,2555,2555,0
|
|
20250207,162600,1182176110,2555,2555,2555,2555,0
|
|
20250207,162500,1182176110,2555,2555,2555,2555,0
|
|
20250207,162400,1182176110,2555,2555,2555,2555,0
|
|
20250207,162300,1182176110,2555,2555,2555,2555,0
|
|
20250207,162200,1182176110,2555,2555,2555,2555,0
|
|
20250207,162100,1182176110,2555,2555,2555,2555,8280
|
|
20250207,162000,1182176110,2555,2555,2555,2555,0
|
|
20250207,161900,1182176110,2555,2555,2555,2555,0
|
|
20250207,161800,1182176110,2555,2555,2555,2555,0
|
|
20250207,161700,1182176110,2555,2555,2555,2555,0
|
|
20250207,161600,1182176110,2555,2555,2555,2555,0
|
|
20250207,161500,1182176110,2555,2555,2555,2555,0
|
|
20250207,161400,1182176110,2555,2555,2555,2555,0
|
|
20250207,161300,1182176110,2555,2555,2555,2555,0
|
|
20250207,161200,1182176110,2555,2555,2555,2555,0
|
|
20250207,161100,1182176110,2555,2555,2555,2555,0
|
|
20250207,161000,1182176110,2555,2555,2555,2555,0
|
|
20250207,160900,1182176110,2555,2555,2555,2555,0
|
|
20250207,160800,1182176110,2555,2555,2555,2555,0
|
|
20250207,160700,1182176110,2555,2555,2555,2555,0
|
|
20250207,160600,1182176110,2555,2555,2555,2555,0
|
|
20250207,160500,1182176110,2555,2555,2555,2555,0
|
|
20250207,160400,1182176110,2555,2555,2555,2555,0
|
|
20250207,160300,1182176110,2555,2555,2555,2555,0
|
|
20250207,160200,1182176110,2555,2555,2555,2555,0
|
|
20250207,160100,1182176110,2555,2555,2555,2555,0
|
|
20250207,160000,1182176110,2555,2555,2555,2555,0
|
|
20250207,155900,1182176110,2555,2555,2555,2555,0
|
|
20250207,155800,1182176110,2555,2555,2555,2555,0
|
|
20250207,155700,1182176110,2555,2555,2555,2555,0
|
|
20250207,155600,1182176110,2555,2555,2555,2555,0
|
|
20250207,155500,1182176110,2555,2555,2555,2555,0
|
|
20250207,155400,1182176110,2555,2555,2555,2555,0
|
|
20250207,155300,1182176110,2555,2555,2555,2555,0
|
|
20250207,155200,1182176110,2555,2555,2555,2555,0
|
|
20250207,155100,1182176110,2555,2555,2555,2555,8280
|
|
20250207,155000,1182176110,2555,2555,2555,2555,0
|
|
20250207,154900,1182176110,2555,2555,2555,2555,0
|
|
20250207,154800,1182176110,2555,2555,2555,2555,0
|
|
20250207,154700,1182176110,2555,2555,2555,2555,0
|
|
20250207,154600,1182176110,2555,2555,2555,2555,0
|
|
20250207,154500,1182176110,2555,2555,2555,2555,0
|
|
20250207,154400,1182176110,2555,2555,2555,2555,0
|
|
20250207,154300,1182176110,2555,2555,2555,2555,0
|
|
20250207,154200,1182176110,2555,2555,2555,2555,0
|
|
20250207,154100,1182176110,2555,2555,2555,2555,0
|
|
20250207,154000,1182176110,2555,2555,2555,2555,0
|
|
20250207,153900,1182176110,2555,2555,2555,2555,0
|
|
20250207,153800,1182176110,2555,2555,2555,2555,0
|
|
20250207,153700,1182176110,2555,2555,2555,2555,0
|
|
20250207,153600,1182176110,2555,2555,2555,2555,0
|
|
20250207,153500,1182176110,2555,2555,2555,2555,0
|
|
20250207,153400,1182176110,2555,2555,2555,2555,0
|
|
20250207,153300,1182176110,2555,2555,2555,2555,0
|
|
20250207,153200,1182176110,2555,2555,2555,2555,0
|
|
20250207,153100,1182176110,2555,2555,2555,2555,0
|
|
20250207,153000,1182176110,2555,2555,2555,2555,8280
|
|
20250207,152900,1161020710,2555,2555,2555,2555,0
|
|
20250207,152800,1161020710,2555,2555,2555,2555,0
|
|
20250207,152700,1161020710,2555,2555,2555,2555,0
|
|
20250207,152600,1161020710,2555,2555,2555,2555,0
|
|
20250207,152500,1161020710,2555,2555,2555,2555,0
|
|
20250207,152400,1161020710,2555,2555,2555,2555,0
|
|
20250207,152300,1161020710,2555,2555,2555,2555,0
|
|
20250207,152200,1161020710,2555,2555,2555,2555,0
|
|
20250207,152100,1161020710,2555,2555,2555,2555,0
|
|
20250207,152000,1161020710,2555,2555,2555,2555,0
|
|
20250207,151900,1161020710,2555,2555,2560,2555,3760
|
|
20250207,151800,1151411810,2560,2560,2560,2560,6
|
|
20250207,151700,1151396450,2560,2555,2560,2555,1753
|
|
20250207,151600,1146914270,2555,2555,2555,2555,294
|
|
20250207,151500,1146163100,2555,2555,2555,2555,1933
|
|
20250207,151400,1141224285,2555,2550,2555,2550,4086
|
|
20250207,151300,1130803280,2550,2550,2550,2550,1000
|
|
20250207,151200,1128253280,2560,2560,2560,2540,17930
|
|
20250207,151100,1082608865,2555,2565,2565,2555,701
|
|
20250207,151000,1080816800,2560,2555,2565,2555,2928
|
|
20250207,150900,1073321320,2555,2560,2565,2555,169
|
|
20250207,150800,1072888575,2565,2565,2565,2565,0
|
|
20250207,150700,1072888575,2565,2560,2565,2555,1876
|
|
20250207,150600,1068095380,2555,2555,2555,2555,0
|
|
20250207,150500,1068095380,2555,2555,2555,2555,81
|
|
20250207,150400,1067888425,2565,2565,2565,2560,9
|
|
20250207,150300,1067865350,2570,2560,2570,2560,12
|
|
20250207,150200,1067834520,2560,2565,2565,2560,3375
|
|
20250207,150100,1059194495,2565,2570,2570,2565,55
|
|
20250207,150000,1059053335,2555,2560,2570,2555,5554
|
|
20250207,145900,1044834995,2565,2565,2565,2565,95
|
|
20250207,145800,1044591320,2570,2565,2570,2565,681
|
|
20250207,145700,1042844550,2570,2570,2570,2570,50
|
|
20250207,145600,1042716050,2570,2565,2570,2565,150
|
|
20250207,145500,1042331050,2570,2570,2570,2570,391
|
|
20250207,145400,1041326180,2565,2565,2565,2565,300
|
|
20250207,145300,1040556680,2570,2565,2570,2565,1584
|
|
20250207,145200,1036493715,2565,2565,2565,2565,621
|
|
20250207,145100,1034900850,2565,2565,2565,2565,153
|
|
20250207,145000,1034508405,2560,2560,2565,2560,503
|
|
20250207,144900,1033220720,2560,2560,2560,2560,0
|
|
20250207,144800,1033220720,2560,2560,2560,2560,1575
|
|
20250207,144700,1029188720,2560,2560,2560,2560,367
|
|
20250207,144600,1028249200,2565,2565,2565,2565,64
|
|
20250207,144500,1028085040,2565,2565,2565,2560,2082
|
|
20250207,144400,1022744980,2565,2570,2570,2565,1150
|
|
20250207,144300,1019793725,2570,2565,2570,2565,252
|
|
20250207,144200,1019146105,2570,2565,2570,2565,10
|
|
20250207,144100,1019120410,2555,2565,2565,2550,5659
|
|
20250207,144000,1004624400,2565,2565,2565,2565,1001
|
|
20250207,143900,1002056835,2565,2565,2565,2565,431
|
|
20250207,143800,1000951320,2565,2565,2565,2565,575
|
|
20250207,143700,999476445,2565,2565,2565,2565,311
|
|
20250207,143600,998678730,2565,2565,2565,2565,363
|
|
20250207,143500,997747635,2570,2570,2570,2570,100
|
|
20250207,143400,997490635,2570,2570,2570,2570,216
|
|
20250207,143300,996935515,2565,2565,2565,2565,323
|
|
20250207,143200,996107020,2565,2565,2565,2565,1000
|
|
20250207,143100,993542020,2570,2570,2570,2570,5
|
|
20250207,143000,993529170,2570,2570,2570,2570,101
|
|
20250207,142900,993269600,2565,2565,2565,2565,39
|
|
20250207,142800,993169565,2570,2570,2570,2570,5
|
|
20250207,142700,993156715,2570,2570,2570,2570,0
|
|
20250207,142600,993156715,2570,2570,2570,2570,1489
|
|
20250207,142500,989329985,2570,2570,2570,2570,7
|
|
20250207,142400,989311995,2565,2565,2565,2565,0
|
|
20250207,142300,989311995,2565,2565,2565,2565,200
|
|
20250207,142200,988798995,2575,2565,2575,2565,383
|
|
20250207,142100,987816225,2570,2570,2570,2570,477
|
|
20250207,142000,986590335,2575,2575,2575,2575,0
|
|
20250207,141900,986590335,2575,2570,2575,2570,4157
|
|
20250207,141800,975905870,2570,2570,2570,2570,0
|
|
20250207,141700,975905870,2570,2565,2570,2565,572
|
|
20250207,141600,974438685,2565,2570,2570,2565,1668
|
|
20250207,141500,970159425,2570,2565,2570,2565,1049
|
|
20250207,141400,967468495,2565,2570,2570,2565,721
|
|
20250207,141300,965617130,2570,2570,2570,2570,11
|
|
20250207,141200,965588860,2565,2565,2570,2565,74
|
|
20250207,141100,965398805,2565,2565,2565,2565,250
|
|
20250207,141000,964757555,2565,2570,2570,2565,249
|
|
20250207,140900,964117870,2565,2565,2565,2565,6
|
|
20250207,140800,964102480,2570,2565,2570,2565,272
|
|
20250207,140700,963404555,2565,2565,2565,2565,480
|
|
20250207,140600,962173355,2565,2565,2565,2565,129
|
|
20250207,140500,961842470,2565,2570,2570,2565,249
|
|
20250207,140400,961203040,2560,2565,2565,2560,160
|
|
20250207,140300,960792855,2570,2570,2570,2570,0
|
|
20250207,140200,960792855,2570,2570,2570,2570,0
|
|
20250207,140100,960792855,2570,2565,2570,2565,152
|
|
20250207,140000,960402450,2565,2565,2565,2565,396
|
|
20250207,135900,959386710,2565,2565,2565,2565,203
|
|
20250207,135800,958866015,2565,2565,2565,2565,149
|
|
20250207,135700,958483830,2560,2560,2560,2560,0
|
|
20250207,135600,958483830,2560,2565,2565,2560,1003
|
|
20250207,135500,955916140,2565,2570,2570,2565,1211
|
|
20250207,135400,952809885,2570,2570,2570,2570,51
|
|
20250207,135300,952678815,2570,2570,2570,2570,1
|
|
20250207,135200,952676245,2560,2565,2565,2560,603
|
|
20250207,135100,951132560,2560,2570,2570,2560,1949
|
|
20250207,135000,946142630,2565,2565,2565,2565,597
|
|
20250207,134900,944611325,2565,2565,2565,2565,2
|
|
20250207,134800,944606195,2565,2565,2565,2565,50
|
|
20250207,134700,944477945,2565,2570,2570,2565,54
|
|
20250207,134600,944339190,2570,2565,2570,2565,1104
|
|
20250207,134500,941503855,2565,2570,2570,2565,18
|
|
20250207,134400,941457655,2570,2570,2570,2570,49
|
|
20250207,134300,941331725,2570,2560,2570,2560,525
|
|
20250207,134200,939985715,2560,2560,2560,2560,28
|
|
20250207,134100,939914035,2560,2560,2560,2560,0
|
|
20250207,134000,939914035,2560,2560,2560,2560,672
|
|
20250207,133900,938193715,2560,2560,2560,2560,114
|
|
20250207,133800,937901875,2560,2560,2560,2560,11
|
|
20250207,133700,937873715,2560,2550,2560,2550,827
|
|
20250207,133600,935762375,2560,2560,2560,2560,0
|
|
20250207,133500,935762375,2560,2560,2560,2560,0
|
|
20250207,133400,935762375,2560,2560,2560,2560,56
|
|
20250207,133300,935619015,2560,2560,2560,2560,2
|
|
20250207,133200,935613895,2550,2550,2550,2550,150
|
|
20250207,133100,935231395,2565,2555,2565,2555,1320
|
|
20250207,133000,931858195,2555,2565,2565,2555,3050
|
|
20250207,132900,924064945,2565,2560,2565,2555,2606
|
|
20250207,132800,917400045,2565,2565,2565,2565,81
|
|
20250207,132700,917192280,2565,2570,2570,2565,8
|
|
20250207,132600,917171725,2570,2565,2570,2565,706
|
|
20250207,132500,915360805,2555,2560,2560,2555,952
|
|
20250207,132400,912924650,2550,2550,2550,2550,11
|
|
20250207,132300,912896600,2550,2550,2560,2550,688
|
|
20250207,132200,911139200,2560,2560,2560,2560,34
|
|
20250207,132100,911052160,2560,2560,2560,2560,5
|
|
20250207,132000,911039360,2560,2560,2560,2560,0
|
|
20250207,131900,911039360,2560,2560,2560,2560,104
|
|
20250207,131800,910773120,2560,2560,2560,2560,437
|
|
20250207,131700,909654400,2560,2550,2560,2550,502
|
|
20250207,131600,908373280,2550,2550,2550,2550,4
|
|
20250207,131500,908363080,2550,2560,2560,2550,4465
|
|
20250207,131400,896966450,2565,2565,2565,2565,0
|
|
20250207,131300,896966450,2565,2565,2565,2565,0
|
|
20250207,131200,896966450,2565,2565,2565,2565,0
|
|
20250207,131100,896966450,2565,2560,2565,2560,169
|
|
20250207,131000,896533785,2560,2565,2565,2560,655
|
|
20250207,130900,894856935,2565,2565,2565,2565,0
|
|
20250207,130800,894856935,2565,2570,2570,2565,43
|
|
20250207,130700,894746535,2560,2565,2565,2560,6581
|
|
20250207,130600,877890105,2570,2570,2570,2570,100
|
|
20250207,130500,877633105,2570,2570,2570,2565,294
|
|
20250207,130400,876878275,2575,2575,2575,2575,5
|
|
20250207,130300,876865400,2575,2565,2575,2565,11524
|
|
20250207,130200,847306330,2565,2570,2575,2565,10632
|
|
20250207,130100,820029695,2570,2570,2570,2570,200
|
|
20250207,130000,819515695,2570,2580,2580,2570,2028
|
|
20250207,125900,814303455,2580,2580,2580,2580,1
|
|
20250207,125800,814300875,2570,2580,2580,2570,453
|
|
20250207,125700,813135585,2585,2585,2585,2585,0
|
|
20250207,125600,813135585,2585,2585,2585,2585,7
|
|
20250207,125500,813117490,2585,2585,2585,2585,0
|
|
20250207,125400,813117490,2585,2585,2585,2585,400
|
|
20250207,125300,812083490,2585,2580,2585,2580,2
|
|
20250207,125200,812078325,2580,2580,2580,2580,2577
|
|
20250207,125100,805429665,2580,2580,2580,2580,3015
|
|
20250207,125000,797650965,2580,2580,2580,2580,0
|
|
20250207,124900,797650965,2580,2580,2580,2580,5808
|
|
20250207,124800,782666325,2580,2580,2580,2580,5
|
|
20250207,124700,782653425,2570,2570,2570,2570,0
|
|
20250207,124600,782653425,2570,2570,2570,2570,3165
|
|
20250207,124500,774519375,2570,2570,2570,2570,98
|
|
20250207,124400,774267515,2570,2575,2575,2570,1218
|
|
20250207,124300,771132875,2570,2570,2570,2570,0
|
|
20250207,124200,771132875,2570,2575,2575,2570,1020
|
|
20250207,124100,768511375,2570,2580,2580,2570,239
|
|
20250207,124000,767897135,2570,2570,2570,2570,0
|
|
20250207,123900,767897135,2570,2570,2570,2570,6273
|
|
20250207,123800,751775525,2575,2575,2575,2575,0
|
|
20250207,123700,751775525,2575,2575,2575,2575,0
|
|
20250207,123600,751775525,2575,2575,2575,2575,1102
|
|
20250207,123500,748937875,2575,2585,2585,2575,144
|
|
20250207,123400,748566635,2585,2580,2585,2580,75
|
|
20250207,123300,748373020,2580,2580,2580,2580,141
|
|
20250207,123200,748009240,2580,2580,2580,2580,288
|
|
20250207,123100,747266200,2580,2580,2580,2580,530
|
|
20250207,123000,745898800,2580,2580,2580,2580,14
|
|
20250207,122900,745862680,2575,2575,2575,2575,1701
|
|
20250207,122800,741482605,2575,2575,2575,2575,515
|
|
20250207,122700,740156480,2575,2575,2575,2575,0
|
|
20250207,122600,740156480,2575,2575,2575,2575,0
|
|
20250207,122500,740156480,2575,2580,2580,2575,211
|
|
20250207,122400,739613100,2580,2580,2580,2580,1
|
|
20250207,122300,739610520,2580,2580,2580,2575,1689
|
|
20250207,122200,735260900,2580,2580,2580,2580,285
|
|
20250207,122100,734525600,2580,2580,2580,2580,24
|
|
20250207,122000,734463680,2585,2585,2585,2585,0
|
|
20250207,121900,734463680,2585,2585,2585,2585,17
|
|
20250207,121800,734419735,2580,2580,2580,2580,60
|
|
20250207,121700,734264935,2580,2580,2580,2580,0
|
|
20250207,121600,734264935,2580,2580,2580,2580,0
|
|
20250207,121500,734264935,2580,2580,2580,2580,626
|
|
20250207,121400,732649855,2585,2585,2585,2585,0
|
|
20250207,121300,732649855,2585,2585,2585,2585,0
|
|
20250207,121200,732649855,2585,2585,2585,2585,9
|
|
20250207,121100,732626590,2585,2585,2585,2585,6
|
|
20250207,121000,732611080,2585,2585,2585,2580,40
|
|
20250207,120900,732507685,2585,2580,2585,2575,2225
|
|
20250207,120800,726776340,2585,2585,2585,2585,0
|
|
20250207,120700,726776340,2585,2585,2585,2585,1
|
|
20250207,120600,726773755,2585,2585,2585,2585,0
|
|
20250207,120500,726773755,2585,2580,2585,2580,1706
|
|
20250207,120400,722372270,2585,2580,2585,2580,3246
|
|
20250207,120300,713996360,2585,2580,2585,2580,3200
|
|
20250207,120200,705725360,2580,2585,2585,2580,70
|
|
20250207,120100,705544640,2580,2580,2580,2580,2321
|
|
20250207,120000,699556460,2585,2585,2585,2585,0
|
|
20250207,115900,699556460,2585,2585,2585,2585,0
|
|
20250207,115800,699556460,2585,2585,2585,2580,239
|
|
20250207,115700,698939080,2585,2585,2585,2585,516
|
|
20250207,115600,697605220,2590,2590,2590,2590,0
|
|
20250207,115500,697605220,2590,2590,2590,2590,301
|
|
20250207,115400,696825630,2590,2590,2590,2590,1
|
|
20250207,115300,696823040,2590,2585,2590,2585,360
|
|
20250207,115200,695891440,2590,2590,2590,2590,10
|
|
20250207,115100,695865540,2590,2590,2590,2590,77
|
|
20250207,115000,695666110,2590,2585,2590,2585,2
|
|
20250207,114900,695660935,2585,2585,2585,2585,2
|
|
20250207,114800,695655765,2585,2585,2585,2585,1021
|
|
20250207,114700,693016480,2585,2590,2590,2585,804
|
|
20250207,114600,690938120,2590,2585,2590,2585,131
|
|
20250207,114500,690599480,2590,2590,2590,2590,0
|
|
20250207,114400,690599480,2590,2590,2590,2585,22
|
|
20250207,114300,690542505,2590,2590,2590,2590,0
|
|
20250207,114200,690542505,2590,2590,2590,2590,55
|
|
20250207,114100,690400055,2590,2590,2590,2590,1
|
|
20250207,114000,690397465,2585,2590,2590,2585,38
|
|
20250207,113900,690299230,2585,2585,2590,2585,21
|
|
20250207,113800,690244940,2590,2585,2590,2585,8
|
|
20250207,113700,690224230,2585,2585,2585,2585,550
|
|
20250207,113600,688802480,2585,2585,2585,2585,1308
|
|
20250207,113500,685421300,2585,2585,2585,2585,296
|
|
20250207,113400,684656140,2585,2585,2585,2585,1057
|
|
20250207,113300,681923795,2590,2590,2590,2590,0
|
|
20250207,113200,681923795,2590,2590,2590,2590,7015
|
|
20250207,113100,663754945,2590,2590,2590,2590,1335
|
|
20250207,113000,660297295,2595,2595,2595,2595,6
|
|
20250207,112900,660281725,2595,2595,2595,2590,230
|
|
20250207,112800,659685875,2595,2595,2595,2595,10
|
|
20250207,112700,659659925,2590,2590,2590,2590,580
|
|
20250207,112600,658157725,2590,2600,2600,2590,42
|
|
20250207,112500,658048535,2600,2600,2600,2600,0
|
|
20250207,112400,658048535,2600,2600,2600,2600,0
|
|
20250207,112300,658048535,2600,2600,2600,2590,449
|
|
20250207,112200,656882115,2600,2600,2600,2590,165
|
|
20250207,112100,656453235,2600,2600,2600,2600,668
|
|
20250207,112000,654716435,2600,2590,2600,2590,853
|
|
20250207,111900,652501865,2600,2595,2600,2590,412
|
|
20250207,111800,651431245,2595,2595,2595,2595,15
|
|
20250207,111700,651392320,2590,2595,2595,2590,4580
|
|
20250207,111600,639527640,2600,2595,2600,2595,203
|
|
20250207,111500,639000840,2600,2600,2600,2600,0
|
|
20250207,111400,639000840,2600,2600,2600,2595,357
|
|
20250207,111300,638074150,2600,2595,2600,2595,171
|
|
20250207,111200,637629900,2600,2600,2600,2595,55
|
|
20250207,111100,637486915,2595,2600,2600,2595,253
|
|
20250207,111000,636829130,2600,2600,2600,2600,1041
|
|
20250207,110900,634122530,2595,2595,2595,2595,4400
|
|
20250207,110800,622704530,2600,2595,2600,2595,2934
|
|
20250207,110700,615079630,2595,2595,2595,2595,170
|
|
20250207,110600,614638480,2595,2600,2600,2595,51
|
|
20250207,110500,614505930,2600,2600,2600,2600,100
|
|
20250207,110400,614245930,2590,2595,2595,2590,3430
|
|
20250207,110300,605345680,2595,2595,2595,2595,300
|
|
20250207,110200,604567180,2595,2595,2595,2595,1013
|
|
20250207,110100,601938445,2590,2590,2590,2590,417
|
|
20250207,110000,600858415,2590,2590,2590,2590,206
|
|
20250207,105900,600324875,2590,2600,2600,2590,1514
|
|
20250207,105800,596388615,2600,2600,2600,2600,1541
|
|
20250207,105700,592382015,2600,2600,2600,2600,11
|
|
20250207,105600,592353415,2590,2590,2590,2590,0
|
|
20250207,105500,592353415,2590,2590,2590,2590,71
|
|
20250207,105400,592169525,2590,2600,2600,2590,1136
|
|
20250207,105300,589222935,2600,2600,2600,2600,14
|
|
20250207,105200,589186535,2600,2600,2600,2595,2736
|
|
20250207,105100,582073435,2600,2600,2600,2595,1089
|
|
20250207,105000,579242190,2600,2600,2600,2595,632
|
|
20250207,104900,577601795,2600,2600,2600,2600,212
|
|
20250207,104800,577050595,2590,2590,2590,2590,91
|
|
20250207,104700,576814905,2590,2590,2590,2590,80
|
|
20250207,104600,576607705,2590,2590,2590,2590,114
|
|
20250207,104500,576312445,2585,2585,2585,2585,0
|
|
20250207,104400,576312445,2585,2595,2600,2585,2459
|
|
20250207,104300,569936780,2600,2600,2605,2600,2050
|
|
20250207,104200,564601030,2600,2595,2600,2595,3121
|
|
20250207,104100,556489620,2595,2595,2595,2595,0
|
|
20250207,104000,556489620,2595,2595,2595,2595,0
|
|
20250207,103900,556489620,2595,2600,2600,2595,613
|
|
20250207,103800,554898880,2600,2590,2600,2590,5243
|
|
20250207,103700,541305595,2585,2585,2585,2580,4663
|
|
20250207,103600,529251985,2580,2580,2580,2580,589
|
|
20250207,103500,527732365,2585,2585,2585,2585,246
|
|
20250207,103400,527096455,2585,2590,2590,2585,37
|
|
20250207,103300,527000725,2590,2590,2590,2590,15
|
|
20250207,103200,526961875,2590,2590,2590,2590,131
|
|
20250207,103100,526622585,2590,2590,2590,2590,100
|
|
20250207,103000,526363585,2590,2580,2590,2580,3675
|
|
20250207,102900,516863715,2575,2575,2575,2575,2413
|
|
20250207,102800,510650240,2575,2575,2575,2575,1
|
|
20250207,102700,510647665,2575,2575,2575,2575,311
|
|
20250207,102600,509846840,2580,2590,2590,2580,5058
|
|
20250207,102500,496789805,2585,2585,2585,2585,3463
|
|
20250207,102400,487837950,2585,2585,2585,2585,25
|
|
20250207,102300,487773325,2575,2575,2580,2575,420
|
|
20250207,102200,486690825,2590,2580,2590,2575,7229
|
|
20250207,102100,468055140,2580,2590,2590,2580,2494
|
|
20250207,102000,461619705,2590,2590,2595,2590,728
|
|
20250207,101900,459733600,2590,2585,2590,2580,3629
|
|
20250207,101800,450343735,2590,2590,2590,2590,1379
|
|
20250207,101700,446772125,2600,2605,2605,2590,2731
|
|
20250207,101600,439679875,2605,2610,2615,2600,7352
|
|
20250207,101500,420525415,2605,2605,2605,2600,1761
|
|
20250207,101400,415940510,2605,2585,2610,2585,21675
|
|
20250207,101300,359607060,2590,2585,2590,2585,1101
|
|
20250207,101200,356760470,2585,2585,2585,2585,2358
|
|
20250207,101100,350665040,2585,2585,2590,2585,1241
|
|
20250207,101000,347457050,2585,2585,2585,2580,1766
|
|
20250207,100900,342891960,2585,2590,2590,2585,4326
|
|
20250207,100800,331696815,2590,2585,2595,2580,7230
|
|
20250207,100700,312983900,2590,2580,2590,2580,3310
|
|
20250207,100600,304425440,2580,2575,2585,2575,6117
|
|
20250207,100500,288654065,2575,2560,2580,2560,9052
|
|
20250207,100400,265375760,2560,2550,2560,2550,4571
|
|
20250207,100300,253703900,2545,2545,2545,2545,1953
|
|
20250207,100200,248733515,2550,2545,2550,2545,120
|
|
20250207,100100,248427615,2550,2545,2550,2540,1328
|
|
20250207,100000,245045460,2545,2545,2545,2545,259
|
|
20250207,095900,244386305,2540,2540,2540,2540,1281
|
|
20250207,095800,241132565,2540,2540,2545,2540,412
|
|
20250207,095700,240085835,2540,2545,2545,2540,522
|
|
20250207,095600,238759855,2545,2540,2545,2540,1374
|
|
20250207,095500,235269835,2535,2540,2540,2535,534
|
|
20250207,095400,233913675,2535,2540,2540,2535,448
|
|
20250207,095300,232777345,2535,2540,2540,2535,679
|
|
20250207,095200,231056075,2530,2535,2540,2530,6043
|
|
20250207,095100,215734070,2540,2540,2540,2540,0
|
|
20250207,095000,215734070,2540,2540,2540,2540,549
|
|
20250207,094900,214339610,2540,2540,2540,2540,410
|
|
20250207,094800,213298210,2540,2540,2540,2535,3202
|
|
20250207,094700,205173290,2540,2545,2545,2535,1335
|
|
20250207,094600,201783180,2545,2545,2545,2540,256
|
|
20250207,094500,201132910,2545,2540,2545,2540,138
|
|
20250207,094400,200782130,2545,2545,2545,2535,752
|
|
20250207,094300,198871950,2545,2535,2545,2535,614
|
|
20250207,094200,197312535,2535,2535,2540,2535,685
|
|
20250207,094100,195575555,2535,2540,2540,2535,2401
|
|
20250207,094000,189477180,2550,2540,2550,2540,795
|
|
20250207,093900,187457570,2540,2545,2545,2540,291
|
|
20250207,093800,186717100,2540,2545,2545,2540,1813
|
|
20250207,093700,182109455,2550,2545,2550,2545,2920
|
|
20250207,093600,174673050,2550,2545,2550,2545,323
|
|
20250207,093500,173850400,2550,2550,2550,2550,46
|
|
20250207,093400,173733100,2550,2550,2550,2545,3445
|
|
20250207,093300,164954380,2545,2550,2550,2545,300
|
|
20250207,093200,164190380,2550,2550,2550,2550,0
|
|
20250207,093100,164190380,2550,2550,2550,2545,369
|
|
20250207,093000,163250885,2550,2560,2560,2550,32
|
|
20250207,092900,163169145,2555,2555,2555,2555,1802
|
|
20250207,092800,158565035,2560,2560,2565,2560,477
|
|
20250207,092700,157343910,2560,2545,2560,2545,710
|
|
20250207,092600,155535310,2545,2550,2560,2545,6954
|
|
20250207,092500,137822335,2540,2545,2545,2540,705
|
|
20250207,092400,136029145,2545,2550,2550,2545,174
|
|
20250207,092300,135585780,2550,2550,2550,2550,0
|
|
20250207,092200,135585780,2550,2540,2550,2540,518
|
|
20250207,092100,134265000,2540,2550,2550,2540,589
|
|
20250207,092000,132768740,2545,2550,2550,2545,447
|
|
20250207,091900,131630435,2540,2540,2540,2540,1000
|
|
20250207,091800,129090435,2540,2545,2545,2540,2548
|
|
20250207,091700,122609355,2545,2550,2550,2545,641
|
|
20250207,091600,120975510,2535,2560,2560,2535,3869
|
|
20250207,091500,111121070,2560,2550,2560,2550,28
|
|
20250207,091400,111049490,2550,2550,2550,2550,1679
|
|
20250207,091300,106768040,2560,2560,2560,2560,265
|
|
20250207,091200,106089640,2560,2545,2560,2540,6651
|
|
20250207,091100,89129965,2545,2540,2545,2540,637
|
|
20250207,091000,87508900,2550,2550,2550,2550,1961
|
|
20250207,090900,82508350,2550,2550,2550,2535,8970
|
|
20250207,090800,59678555,2550,2555,2555,2550,6125
|
|
20250207,090700,44042190,2560,2560,2560,2560,536
|
|
20250207,090600,42670030,2560,2565,2570,2560,504
|
|
20250207,090500,41378800,2570,2560,2570,2550,731
|
|
20250207,090400,39511430,2550,2550,2550,2550,776
|
|
20250207,090300,37532630,2550,2550,2550,2550,110
|
|
20250207,090200,37252130,2550,2550,2550,2550,1126
|
|
20250207,090100,34380830,2550,2560,2560,2545,3184
|
|
20250207,090000,26275770,2550,2555,2555,2545,9082
|