714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,205100,1212451680,2510,2510,2510,2510,9524
|
|
20250210,205000,1212451680,2510,2510,2510,2510,0
|
|
20250210,204900,1212451680,2510,2510,2510,2510,0
|
|
20250210,204800,1212451680,2510,2510,2510,2510,0
|
|
20250210,204700,1212451680,2510,2510,2510,2510,0
|
|
20250210,204600,1212451680,2510,2510,2510,2510,0
|
|
20250210,204500,1212451680,2510,2510,2510,2510,0
|
|
20250210,204400,1212451680,2510,2510,2510,2510,0
|
|
20250210,204300,1212451680,2510,2510,2510,2510,0
|
|
20250210,204200,1212451680,2510,2510,2510,2510,0
|
|
20250210,204100,1212451680,2510,2510,2510,2510,0
|
|
20250210,204000,1212451680,2510,2510,2510,2510,0
|
|
20250210,203900,1212451680,2510,2510,2510,2510,0
|
|
20250210,203800,1212451680,2510,2510,2510,2510,0
|
|
20250210,203700,1212451680,2510,2510,2510,2510,0
|
|
20250210,203600,1212451680,2510,2510,2510,2510,0
|
|
20250210,203500,1212451680,2510,2510,2510,2510,0
|
|
20250210,203400,1212451680,2510,2510,2510,2510,0
|
|
20250210,203300,1212451680,2510,2510,2510,2510,0
|
|
20250210,203200,1212451680,2510,2510,2510,2510,0
|
|
20250210,203100,1212451680,2510,2510,2510,2510,0
|
|
20250210,203000,1212451680,2510,2510,2510,2510,0
|
|
20250210,202900,1212451680,2510,2510,2510,2510,0
|
|
20250210,202800,1212451680,2510,2510,2510,2510,0
|
|
20250210,202700,1212451680,2510,2510,2510,2510,0
|
|
20250210,202600,1212451680,2510,2510,2510,2510,0
|
|
20250210,202500,1212451680,2510,2510,2510,2510,0
|
|
20250210,202400,1212451680,2510,2510,2510,2510,0
|
|
20250210,202300,1212451680,2510,2510,2510,2510,0
|
|
20250210,202200,1212451680,2510,2510,2510,2510,0
|
|
20250210,202100,1212451680,2510,2510,2510,2510,9524
|
|
20250210,202000,1212451680,2510,2510,2510,2510,0
|
|
20250210,201900,1212451680,2510,2510,2510,2510,0
|
|
20250210,201800,1212451680,2510,2510,2510,2510,0
|
|
20250210,201700,1212451680,2510,2510,2510,2510,0
|
|
20250210,201600,1212451680,2510,2510,2510,2510,0
|
|
20250210,201500,1212451680,2510,2510,2510,2510,0
|
|
20250210,201400,1212451680,2510,2510,2510,2510,0
|
|
20250210,201300,1212451680,2510,2510,2510,2510,0
|
|
20250210,201200,1212451680,2510,2510,2510,2510,0
|
|
20250210,201100,1212451680,2510,2510,2510,2510,0
|
|
20250210,201000,1212451680,2510,2510,2510,2510,0
|
|
20250210,200900,1212451680,2510,2510,2510,2510,0
|
|
20250210,200800,1212451680,2510,2510,2510,2510,0
|
|
20250210,200700,1212451680,2510,2510,2510,2510,0
|
|
20250210,200600,1212451680,2510,2510,2510,2510,0
|
|
20250210,200500,1212451680,2510,2510,2510,2510,0
|
|
20250210,200400,1212451680,2510,2510,2510,2510,0
|
|
20250210,200300,1212451680,2510,2510,2510,2510,0
|
|
20250210,200200,1212451680,2510,2510,2510,2510,0
|
|
20250210,200100,1212451680,2510,2510,2510,2510,0
|
|
20250210,200000,1212451680,2510,2510,2510,2510,0
|
|
20250210,195900,1212451680,2510,2510,2510,2510,0
|
|
20250210,195800,1212451680,2510,2510,2510,2510,0
|
|
20250210,195700,1212451680,2510,2510,2510,2510,0
|
|
20250210,195600,1212451680,2510,2510,2510,2510,0
|
|
20250210,195500,1212451680,2510,2510,2510,2510,0
|
|
20250210,195400,1212451680,2510,2510,2510,2510,0
|
|
20250210,195300,1212451680,2510,2510,2510,2510,0
|
|
20250210,195200,1212451680,2510,2510,2510,2510,0
|
|
20250210,195100,1212451680,2510,2510,2510,2510,9524
|
|
20250210,195000,1212451680,2510,2510,2510,2510,0
|
|
20250210,194900,1212451680,2510,2510,2510,2510,0
|
|
20250210,194800,1212451680,2510,2510,2510,2510,0
|
|
20250210,194700,1212451680,2510,2510,2510,2510,0
|
|
20250210,194600,1212451680,2510,2510,2510,2510,0
|
|
20250210,194500,1212451680,2510,2510,2510,2510,0
|
|
20250210,194400,1212451680,2510,2510,2510,2510,0
|
|
20250210,194300,1212451680,2510,2510,2510,2510,0
|
|
20250210,194200,1212451680,2510,2510,2510,2510,0
|
|
20250210,194100,1212451680,2510,2510,2510,2510,0
|
|
20250210,194000,1212451680,2510,2510,2510,2510,0
|
|
20250210,193900,1212451680,2510,2510,2510,2510,0
|
|
20250210,193800,1212451680,2510,2510,2510,2510,0
|
|
20250210,193700,1212451680,2510,2510,2510,2510,0
|
|
20250210,193600,1212451680,2510,2510,2510,2510,0
|
|
20250210,193500,1212451680,2510,2510,2510,2510,0
|
|
20250210,193400,1212451680,2510,2510,2510,2510,0
|
|
20250210,193300,1212451680,2510,2510,2510,2510,0
|
|
20250210,193200,1212451680,2510,2510,2510,2510,0
|
|
20250210,193100,1212451680,2510,2510,2510,2510,0
|
|
20250210,193000,1212451680,2510,2510,2510,2510,0
|
|
20250210,192900,1212451680,2510,2510,2510,2510,0
|
|
20250210,192800,1212451680,2510,2510,2510,2510,0
|
|
20250210,192700,1212451680,2510,2510,2510,2510,0
|
|
20250210,192600,1212451680,2510,2510,2510,2510,0
|
|
20250210,192500,1212451680,2510,2510,2510,2510,0
|
|
20250210,192400,1212451680,2510,2510,2510,2510,0
|
|
20250210,192300,1212451680,2510,2510,2510,2510,0
|
|
20250210,192200,1212451680,2510,2510,2510,2510,0
|
|
20250210,192100,1212451680,2510,2510,2510,2510,9524
|
|
20250210,192000,1212451680,2510,2510,2510,2510,0
|
|
20250210,191900,1212451680,2510,2510,2510,2510,0
|
|
20250210,191800,1212451680,2510,2510,2510,2510,0
|
|
20250210,191700,1212451680,2510,2510,2510,2510,0
|
|
20250210,191600,1212451680,2510,2510,2510,2510,0
|
|
20250210,191500,1212451680,2510,2510,2510,2510,0
|
|
20250210,191400,1212451680,2510,2510,2510,2510,0
|
|
20250210,191300,1212451680,2510,2510,2510,2510,0
|
|
20250210,191200,1212451680,2510,2510,2510,2510,0
|
|
20250210,191100,1212451680,2510,2510,2510,2510,0
|
|
20250210,191000,1212451680,2510,2510,2510,2510,0
|
|
20250210,190900,1212451680,2510,2510,2510,2510,0
|
|
20250210,190800,1212451680,2510,2510,2510,2510,0
|
|
20250210,190700,1212451680,2510,2510,2510,2510,0
|
|
20250210,190600,1212451680,2510,2510,2510,2510,0
|
|
20250210,190500,1212451680,2510,2510,2510,2510,0
|
|
20250210,190400,1212451680,2510,2510,2510,2510,0
|
|
20250210,190300,1212451680,2510,2510,2510,2510,0
|
|
20250210,190200,1212451680,2510,2510,2510,2510,0
|
|
20250210,190100,1212451680,2510,2510,2510,2510,0
|
|
20250210,190000,1212451680,2510,2510,2510,2510,0
|
|
20250210,185900,1212451680,2510,2510,2510,2510,0
|
|
20250210,185800,1212451680,2510,2510,2510,2510,0
|
|
20250210,185700,1212451680,2510,2510,2510,2510,0
|
|
20250210,185600,1212451680,2510,2510,2510,2510,0
|
|
20250210,185500,1212451680,2510,2510,2510,2510,0
|
|
20250210,185400,1212451680,2510,2510,2510,2510,0
|
|
20250210,185300,1212451680,2510,2510,2510,2510,0
|
|
20250210,185200,1212451680,2510,2510,2510,2510,0
|
|
20250210,185100,1212451680,2510,2510,2510,2510,9524
|
|
20250210,185000,1212451680,2510,2510,2510,2510,0
|
|
20250210,184900,1212451680,2510,2510,2510,2510,0
|
|
20250210,184800,1212451680,2510,2510,2510,2510,0
|
|
20250210,184700,1212451680,2510,2510,2510,2510,0
|
|
20250210,184600,1212451680,2510,2510,2510,2510,0
|
|
20250210,184500,1212451680,2510,2510,2510,2510,0
|
|
20250210,184400,1212451680,2510,2510,2510,2510,0
|
|
20250210,184300,1212451680,2510,2510,2510,2510,0
|
|
20250210,184200,1212451680,2510,2510,2510,2510,0
|
|
20250210,184100,1212451680,2510,2510,2510,2510,0
|
|
20250210,184000,1212451680,2510,2510,2510,2510,0
|
|
20250210,183900,1212451680,2510,2510,2510,2510,0
|
|
20250210,183800,1212451680,2510,2510,2510,2510,0
|
|
20250210,183700,1212451680,2510,2510,2510,2510,0
|
|
20250210,183600,1212451680,2510,2510,2510,2510,0
|
|
20250210,183500,1212451680,2510,2510,2510,2510,0
|
|
20250210,183400,1212451680,2510,2510,2510,2510,0
|
|
20250210,183300,1212451680,2510,2510,2510,2510,0
|
|
20250210,183200,1212451680,2510,2510,2510,2510,0
|
|
20250210,183100,1212451680,2510,2510,2510,2510,0
|
|
20250210,183000,1212451680,2510,2510,2510,2510,0
|
|
20250210,182900,1212451680,2510,2510,2510,2510,0
|
|
20250210,182800,1212451680,2510,2510,2510,2510,0
|
|
20250210,182700,1212451680,2510,2510,2510,2510,0
|
|
20250210,182600,1212451680,2510,2510,2510,2510,0
|
|
20250210,182500,1212451680,2510,2510,2510,2510,0
|
|
20250210,182400,1212451680,2510,2510,2510,2510,0
|
|
20250210,182300,1212451680,2510,2510,2510,2510,0
|
|
20250210,182200,1212451680,2510,2510,2510,2510,0
|
|
20250210,182100,1212451680,2510,2510,2510,2510,9524
|
|
20250210,182000,1212451680,2510,2510,2510,2510,0
|
|
20250210,181900,1212451680,2510,2510,2510,2510,0
|
|
20250210,181800,1212451680,2510,2510,2510,2510,0
|
|
20250210,181700,1212451680,2510,2510,2510,2510,0
|
|
20250210,181600,1212451680,2510,2510,2510,2510,0
|
|
20250210,181500,1212451680,2510,2510,2510,2510,0
|
|
20250210,181400,1212451680,2510,2510,2510,2510,0
|
|
20250210,181300,1212451680,2510,2510,2510,2510,0
|
|
20250210,181200,1212451680,2510,2510,2510,2510,0
|
|
20250210,181100,1212451680,2510,2510,2510,2510,0
|
|
20250210,181000,1212451680,2510,2510,2510,2510,0
|
|
20250210,180900,1212451680,2510,2510,2510,2510,0
|
|
20250210,180800,1212451680,2510,2510,2510,2510,0
|
|
20250210,180700,1212451680,2510,2510,2510,2510,0
|
|
20250210,180600,1212451680,2510,2510,2510,2510,0
|
|
20250210,180500,1212451680,2510,2510,2510,2510,0
|
|
20250210,180400,1212451680,2510,2510,2510,2510,0
|
|
20250210,180300,1212451680,2510,2510,2510,2510,0
|
|
20250210,180200,1212451680,2510,2510,2510,2510,0
|
|
20250210,180100,1212451680,2510,2510,2510,2510,0
|
|
20250210,180000,1212451680,2510,2510,2510,2510,0
|
|
20250210,175900,1212451680,2510,2510,2510,2510,0
|
|
20250210,175800,1212451680,2510,2510,2510,2510,0
|
|
20250210,175700,1212451680,2510,2510,2510,2510,0
|
|
20250210,175600,1212451680,2510,2510,2510,2510,0
|
|
20250210,175500,1212451680,2510,2510,2510,2510,0
|
|
20250210,175400,1212451680,2510,2510,2510,2510,0
|
|
20250210,175300,1212451680,2510,2510,2510,2510,0
|
|
20250210,175200,1212451680,2510,2510,2510,2510,0
|
|
20250210,175100,1212451680,2510,2510,2510,2510,9524
|
|
20250210,175000,1212451680,2510,2510,2510,2510,0
|
|
20250210,174900,1212451680,2510,2510,2510,2510,0
|
|
20250210,174800,1212451680,2510,2510,2510,2510,0
|
|
20250210,174700,1212451680,2510,2510,2510,2510,0
|
|
20250210,174600,1212451680,2510,2510,2510,2510,0
|
|
20250210,174500,1212451680,2510,2510,2510,2510,0
|
|
20250210,174400,1212451680,2510,2510,2510,2510,0
|
|
20250210,174300,1212451680,2510,2510,2510,2510,0
|
|
20250210,174200,1212451680,2510,2510,2510,2510,0
|
|
20250210,174100,1212451680,2510,2510,2510,2510,0
|
|
20250210,174000,1212451680,2510,2510,2510,2510,0
|
|
20250210,173900,1212451680,2510,2510,2510,2510,0
|
|
20250210,173800,1212451680,2510,2510,2510,2510,0
|
|
20250210,173700,1212451680,2510,2510,2510,2510,0
|
|
20250210,173600,1212451680,2510,2510,2510,2510,0
|
|
20250210,173500,1212451680,2510,2510,2510,2510,0
|
|
20250210,173400,1212451680,2510,2510,2510,2510,0
|
|
20250210,173300,1212451680,2510,2510,2510,2510,0
|
|
20250210,173200,1212451680,2510,2510,2510,2510,0
|
|
20250210,173100,1212451680,2510,2510,2510,2510,0
|
|
20250210,173000,1212451680,2510,2510,2510,2510,0
|
|
20250210,172900,1212451680,2510,2510,2510,2510,0
|
|
20250210,172800,1212451680,2510,2510,2510,2510,0
|
|
20250210,172700,1212451680,2510,2510,2510,2510,0
|
|
20250210,172600,1212451680,2510,2510,2510,2510,0
|
|
20250210,172500,1212451680,2510,2510,2510,2510,0
|
|
20250210,172400,1212451680,2510,2510,2510,2510,0
|
|
20250210,172300,1212451680,2510,2510,2510,2510,0
|
|
20250210,172200,1212451680,2510,2510,2510,2510,0
|
|
20250210,172100,1212451680,2510,2510,2510,2510,9524
|
|
20250210,172000,1212451680,2510,2510,2510,2510,0
|
|
20250210,171900,1212451680,2510,2510,2510,2510,0
|
|
20250210,171800,1212451680,2510,2510,2510,2510,0
|
|
20250210,171700,1212451680,2510,2510,2510,2510,0
|
|
20250210,171600,1212451680,2510,2510,2510,2510,0
|
|
20250210,171500,1212451680,2510,2510,2510,2510,0
|
|
20250210,171400,1212451680,2510,2510,2510,2510,0
|
|
20250210,171300,1212451680,2510,2510,2510,2510,0
|
|
20250210,171200,1212451680,2510,2510,2510,2510,0
|
|
20250210,171100,1212451680,2510,2510,2510,2510,0
|
|
20250210,171000,1212451680,2510,2510,2510,2510,0
|
|
20250210,170900,1212451680,2510,2510,2510,2510,0
|
|
20250210,170800,1212451680,2510,2510,2510,2510,0
|
|
20250210,170700,1212451680,2510,2510,2510,2510,0
|
|
20250210,170600,1212451680,2510,2510,2510,2510,0
|
|
20250210,170500,1212451680,2510,2510,2510,2510,0
|
|
20250210,170400,1212451680,2510,2510,2510,2510,0
|
|
20250210,170300,1212451680,2510,2510,2510,2510,0
|
|
20250210,170200,1212451680,2510,2510,2510,2510,0
|
|
20250210,170100,1212451680,2510,2510,2510,2510,0
|
|
20250210,170000,1212451680,2510,2510,2510,2510,0
|
|
20250210,165900,1212451680,2510,2510,2510,2510,0
|
|
20250210,165800,1212451680,2510,2510,2510,2510,0
|
|
20250210,165700,1212451680,2510,2510,2510,2510,0
|
|
20250210,165600,1212451680,2510,2510,2510,2510,0
|
|
20250210,165500,1212451680,2510,2510,2510,2510,0
|
|
20250210,165400,1212451680,2510,2510,2510,2510,0
|
|
20250210,165300,1212451680,2510,2510,2510,2510,0
|
|
20250210,165200,1212451680,2510,2510,2510,2510,0
|
|
20250210,165100,1212451680,2510,2510,2510,2510,9524
|
|
20250210,165000,1212451680,2510,2510,2510,2510,0
|
|
20250210,164900,1212451680,2510,2510,2510,2510,0
|
|
20250210,164800,1212451680,2510,2510,2510,2510,0
|
|
20250210,164700,1212451680,2510,2510,2510,2510,0
|
|
20250210,164600,1212451680,2510,2510,2510,2510,0
|
|
20250210,164500,1212451680,2510,2510,2510,2510,0
|
|
20250210,164400,1212451680,2510,2510,2510,2510,0
|
|
20250210,164300,1212451680,2510,2510,2510,2510,0
|
|
20250210,164200,1212451680,2510,2510,2510,2510,0
|
|
20250210,164100,1212451680,2510,2510,2510,2510,0
|
|
20250210,164000,1212451680,2510,2510,2510,2510,0
|
|
20250210,163900,1212451680,2510,2510,2510,2510,0
|
|
20250210,163800,1212451680,2510,2510,2510,2510,0
|
|
20250210,163700,1212451680,2510,2510,2510,2510,0
|
|
20250210,163600,1212451680,2510,2510,2510,2510,0
|
|
20250210,163500,1212451680,2510,2510,2510,2510,0
|
|
20250210,163400,1212451680,2510,2510,2510,2510,0
|
|
20250210,163300,1212451680,2510,2510,2510,2510,0
|
|
20250210,163200,1212451680,2510,2510,2510,2510,0
|
|
20250210,163100,1212451680,2510,2510,2510,2510,0
|
|
20250210,163000,1212451680,2510,2510,2510,2510,0
|
|
20250210,162900,1212451680,2510,2510,2510,2510,0
|
|
20250210,162800,1212451680,2510,2510,2510,2510,0
|
|
20250210,162700,1212451680,2510,2510,2510,2510,0
|
|
20250210,162600,1212451680,2510,2510,2510,2510,0
|
|
20250210,162500,1212451680,2510,2510,2510,2510,0
|
|
20250210,162400,1212451680,2510,2510,2510,2510,0
|
|
20250210,162300,1212451680,2510,2510,2510,2510,0
|
|
20250210,162200,1212451680,2510,2510,2510,2510,0
|
|
20250210,162100,1212451680,2510,2510,2510,2510,9524
|
|
20250210,162000,1212451680,2510,2510,2510,2510,0
|
|
20250210,161900,1212451680,2510,2510,2510,2510,0
|
|
20250210,161800,1212451680,2510,2510,2510,2510,0
|
|
20250210,161700,1212451680,2510,2510,2510,2510,0
|
|
20250210,161600,1212451680,2510,2510,2510,2510,0
|
|
20250210,161500,1212451680,2510,2510,2510,2510,0
|
|
20250210,161400,1212451680,2510,2510,2510,2510,0
|
|
20250210,161300,1212451680,2510,2510,2510,2510,0
|
|
20250210,161200,1212451680,2510,2510,2510,2510,0
|
|
20250210,161100,1212451680,2510,2510,2510,2510,0
|
|
20250210,161000,1212451680,2510,2510,2510,2510,0
|
|
20250210,160900,1212451680,2510,2510,2510,2510,0
|
|
20250210,160800,1212451680,2510,2510,2510,2510,0
|
|
20250210,160700,1212451680,2510,2510,2510,2510,0
|
|
20250210,160600,1212451680,2510,2510,2510,2510,0
|
|
20250210,160500,1212451680,2510,2510,2510,2510,0
|
|
20250210,160400,1212451680,2510,2510,2510,2510,0
|
|
20250210,160300,1212451680,2510,2510,2510,2510,0
|
|
20250210,160200,1212451680,2510,2510,2510,2510,0
|
|
20250210,160100,1212451680,2510,2510,2510,2510,0
|
|
20250210,160000,1212451680,2510,2510,2510,2510,0
|
|
20250210,155900,1212451680,2510,2510,2510,2510,0
|
|
20250210,155800,1212451680,2510,2510,2510,2510,0
|
|
20250210,155700,1212451680,2510,2510,2510,2510,0
|
|
20250210,155600,1212451680,2510,2510,2510,2510,0
|
|
20250210,155500,1212451680,2510,2510,2510,2510,0
|
|
20250210,155400,1212451680,2510,2510,2510,2510,0
|
|
20250210,155300,1212451680,2510,2510,2510,2510,0
|
|
20250210,155200,1212451680,2510,2510,2510,2510,0
|
|
20250210,155100,1212451680,2510,2510,2510,2510,9524
|
|
20250210,155000,1212451680,2510,2510,2510,2510,0
|
|
20250210,154900,1212451680,2510,2510,2510,2510,0
|
|
20250210,154800,1212451680,2510,2510,2510,2510,0
|
|
20250210,154700,1212451680,2510,2510,2510,2510,0
|
|
20250210,154600,1212451680,2510,2510,2510,2510,0
|
|
20250210,154500,1212451680,2510,2510,2510,2510,0
|
|
20250210,154400,1212451680,2510,2510,2510,2510,0
|
|
20250210,154300,1212451680,2510,2510,2510,2510,0
|
|
20250210,154200,1212451680,2510,2510,2510,2510,0
|
|
20250210,154100,1212451680,2510,2510,2510,2510,0
|
|
20250210,154000,1212451680,2510,2510,2510,2510,0
|
|
20250210,153900,1212451680,2510,2510,2510,2510,0
|
|
20250210,153800,1212451680,2510,2510,2510,2510,0
|
|
20250210,153700,1212451680,2510,2510,2510,2510,0
|
|
20250210,153600,1212451680,2510,2510,2510,2510,0
|
|
20250210,153500,1212451680,2510,2510,2510,2510,0
|
|
20250210,153400,1212451680,2510,2510,2510,2510,0
|
|
20250210,153300,1212451680,2510,2510,2510,2510,0
|
|
20250210,153200,1212451680,2510,2510,2510,2510,0
|
|
20250210,153100,1212451680,2510,2510,2510,2510,0
|
|
20250210,153000,1212451680,2510,2510,2510,2510,9524
|
|
20250210,152900,1188546440,2510,2510,2510,2510,0
|
|
20250210,152800,1188546440,2510,2510,2510,2510,0
|
|
20250210,152700,1188546440,2510,2510,2510,2510,0
|
|
20250210,152600,1188546440,2510,2510,2510,2510,0
|
|
20250210,152500,1188546440,2510,2510,2510,2510,0
|
|
20250210,152400,1188546440,2510,2510,2510,2510,0
|
|
20250210,152300,1188546440,2510,2510,2510,2510,0
|
|
20250210,152200,1188546440,2510,2510,2510,2510,0
|
|
20250210,152100,1188546440,2510,2510,2510,2510,0
|
|
20250210,152000,1188546440,2510,2510,2510,2510,0
|
|
20250210,151900,1188546440,2510,2515,2515,2510,803
|
|
20250210,151800,1186526935,2515,2515,2515,2510,510
|
|
20250210,151700,1185246785,2515,2515,2515,2515,15
|
|
20250210,151600,1185209060,2515,2515,2515,2515,154
|
|
20250210,151500,1184821750,2515,2515,2515,2515,1106
|
|
20250210,151400,1182040160,2515,2510,2515,2510,304
|
|
20250210,151300,1181277115,2510,2510,2510,2510,1
|
|
20250210,151200,1181274605,2510,2510,2510,2510,1040
|
|
20250210,151100,1178664205,2510,2505,2510,2505,576
|
|
20250210,151000,1177218710,2510,2510,2510,2510,1336
|
|
20250210,150900,1173865350,2510,2510,2515,2505,371
|
|
20250210,150800,1172934240,2515,2510,2515,2505,298
|
|
20250210,150700,1172186330,2510,2510,2510,2510,115
|
|
20250210,150600,1171897680,2510,2510,2515,2510,1543
|
|
20250210,150500,1168024740,2515,2515,2515,2510,753
|
|
20250210,150400,1166134700,2515,2515,2520,2515,2768
|
|
20250210,150300,1159173175,2520,2520,2520,2520,5
|
|
20250210,150200,1159160575,2515,2520,2520,2515,3578
|
|
20250210,150100,1150161515,2520,2520,2520,2515,209
|
|
20250210,150000,1149635130,2520,2520,2520,2520,355
|
|
20250210,145900,1148740530,2520,2520,2525,2520,1091
|
|
20250210,145800,1145991205,2525,2525,2525,2525,1
|
|
20250210,145700,1145988680,2520,2520,2520,2520,2000
|
|
20250210,145600,1140948680,2525,2525,2525,2525,508
|
|
20250210,145500,1139665980,2525,2530,2530,2525,2144
|
|
20250210,145400,1134250630,2525,2530,2530,2525,205
|
|
20250210,145300,1133731985,2525,2525,2525,2525,0
|
|
20250210,145200,1133731985,2525,2525,2525,2525,0
|
|
20250210,145100,1133731985,2525,2525,2525,2525,3
|
|
20250210,145000,1133724410,2530,2530,2530,2530,0
|
|
20250210,144900,1133724410,2530,2525,2530,2525,58
|
|
20250210,144800,1133577955,2525,2525,2525,2520,2413
|
|
20250210,144700,1127487185,2525,2525,2525,2525,517
|
|
20250210,144600,1126181760,2525,2520,2525,2520,435
|
|
20250210,144500,1125085555,2520,2515,2520,2515,272
|
|
20250210,144400,1124401470,2515,2515,2515,2510,1095
|
|
20250210,144300,1121652910,2510,2515,2515,2510,52
|
|
20250210,144200,1121522135,2515,2520,2520,2515,197
|
|
20250210,144100,1121026675,2520,2520,2520,2515,22
|
|
20250210,144000,1120971330,2520,2520,2520,2515,70
|
|
20250210,143900,1120794935,2520,2515,2520,2510,54
|
|
20250210,143800,1120659130,2520,2515,2520,2510,1314
|
|
20250210,143700,1117357765,2515,2530,2530,2510,1500
|
|
20250210,143600,1113586225,2530,2515,2530,2515,5
|
|
20250210,143500,1113573635,2530,2530,2530,2530,40
|
|
20250210,143400,1113472435,2530,2520,2530,2520,2501
|
|
20250210,143300,1107169905,2530,2520,2530,2520,151
|
|
20250210,143200,1106789375,2525,2525,2525,2525,395
|
|
20250210,143100,1105792000,2525,2525,2525,2525,5
|
|
20250210,143000,1105779375,2530,2530,2530,2530,0
|
|
20250210,142900,1105779375,2530,2525,2530,2525,1361
|
|
20250210,142800,1102342845,2530,2525,2530,2525,300
|
|
20250210,142700,1101585245,2530,2530,2530,2530,104
|
|
20250210,142600,1101322125,2530,2530,2530,2530,40
|
|
20250210,142500,1101220925,2530,2530,2535,2530,362
|
|
20250210,142400,1100305055,2535,2535,2535,2535,4
|
|
20250210,142300,1100294915,2535,2535,2535,2535,2667
|
|
20250210,142200,1093534070,2535,2525,2535,2525,6632
|
|
20250210,142100,1076767840,2525,2525,2525,2525,594
|
|
20250210,142000,1075267990,2525,2525,2525,2525,0
|
|
20250210,141900,1075267990,2525,2525,2525,2520,474
|
|
20250210,141800,1074073450,2520,2525,2525,2520,568
|
|
20250210,141700,1072641025,2525,2525,2525,2525,1
|
|
20250210,141600,1072638500,2525,2525,2525,2520,410
|
|
20250210,141500,1071603300,2525,2515,2525,2515,654
|
|
20250210,141400,1069956040,2515,2515,2515,2515,1
|
|
20250210,141300,1069953525,2520,2520,2520,2520,168
|
|
20250210,141200,1069530165,2525,2525,2525,2525,0
|
|
20250210,141100,1069530165,2525,2525,2525,2525,10
|
|
20250210,141000,1069504915,2525,2520,2525,2520,16
|
|
20250210,140900,1069464545,2525,2515,2525,2515,1189
|
|
20250210,140800,1066474195,2525,2525,2525,2525,0
|
|
20250210,140700,1066474195,2525,2520,2525,2520,10
|
|
20250210,140600,1066448950,2525,2515,2525,2515,104
|
|
20250210,140500,1066187325,2515,2515,2515,2515,8
|
|
20250210,140400,1066167205,2515,2515,2520,2510,1510
|
|
20250210,140300,1062373570,2520,2520,2520,2520,43
|
|
20250210,140200,1062265210,2525,2520,2525,2520,50
|
|
20250210,140100,1062139205,2515,2515,2520,2515,2722
|
|
20250210,140000,1055293175,2520,2520,2520,2515,233
|
|
20250210,135900,1054706915,2520,2525,2525,2520,2438
|
|
20250210,135800,1048563005,2525,2525,2525,2525,0
|
|
20250210,135700,1048563005,2525,2525,2525,2520,553
|
|
20250210,135600,1047169390,2525,2525,2525,2525,0
|
|
20250210,135500,1047169390,2525,2525,2525,2525,10
|
|
20250210,135400,1047144140,2525,2525,2525,2520,1816
|
|
20250210,135300,1042567740,2520,2520,2520,2520,4
|
|
20250210,135200,1042557660,2525,2520,2525,2520,253
|
|
20250210,135100,1041919200,2520,2525,2525,2520,1123
|
|
20250210,135000,1039083635,2525,2525,2525,2520,271
|
|
20250210,134900,1038400390,2520,2525,2525,2520,756
|
|
20250210,134800,1036493680,2525,2525,2525,2525,7
|
|
20250210,134700,1036476005,2525,2525,2525,2525,207
|
|
20250210,134600,1035953330,2525,2525,2525,2520,327
|
|
20250210,134500,1035129185,2525,2525,2525,2525,130
|
|
20250210,134400,1034800935,2525,2525,2525,2520,53
|
|
20250210,134300,1034667310,2525,2525,2525,2525,0
|
|
20250210,134200,1034667310,2525,2525,2530,2520,130
|
|
20250210,134100,1034339620,2525,2525,2525,2525,396
|
|
20250210,134000,1033339720,2525,2525,2525,2525,29
|
|
20250210,133900,1033266495,2525,2525,2525,2525,1
|
|
20250210,133800,1033263970,2525,2525,2525,2525,44
|
|
20250210,133700,1033152870,2520,2520,2520,2520,25
|
|
20250210,133600,1033089870,2525,2525,2525,2525,4
|
|
20250210,133500,1033079770,2525,2525,2525,2520,8
|
|
20250210,133400,1033059575,2515,2520,2520,2515,263
|
|
20250210,133300,1032397785,2520,2520,2520,2520,100
|
|
20250210,133200,1032145785,2525,2520,2525,2520,1761
|
|
20250210,133100,1027699770,2525,2525,2525,2525,25
|
|
20250210,133000,1027636645,2520,2525,2525,2520,13
|
|
20250210,132900,1027603830,2530,2525,2530,2520,485
|
|
20250210,132800,1026378585,2525,2525,2525,2525,0
|
|
20250210,132700,1026378585,2525,2525,2525,2520,638
|
|
20250210,132600,1024770365,2525,2525,2525,2525,0
|
|
20250210,132500,1024770365,2525,2525,2525,2525,61
|
|
20250210,132400,1024616340,2530,2530,2530,2530,2
|
|
20250210,132300,1024611280,2530,2530,2530,2530,5
|
|
20250210,132200,1024598630,2530,2520,2530,2520,202
|
|
20250210,132100,1024089570,2530,2530,2530,2530,1
|
|
20250210,132000,1024087040,2530,2530,2530,2515,34
|
|
20250210,131900,1024001165,2525,2525,2525,2525,2
|
|
20250210,131800,1023996115,2515,2525,2525,2515,970
|
|
20250210,131700,1021551385,2530,2525,2530,2525,89
|
|
20250210,131600,1021326655,2530,2525,2530,2525,332
|
|
20250210,131500,1020488345,2530,2530,2530,2530,14
|
|
20250210,131400,1020452925,2535,2525,2535,2525,746
|
|
20250210,131300,1018565370,2530,2530,2530,2530,200
|
|
20250210,131200,1018059370,2530,2525,2530,2510,3052
|
|
20250210,131100,1010376395,2525,2530,2530,2525,461
|
|
20250210,131000,1009212315,2530,2530,2530,2530,7
|
|
20250210,130900,1009194605,2525,2525,2525,2525,0
|
|
20250210,130800,1009194605,2525,2535,2535,2525,1289
|
|
20250210,130700,1005933435,2535,2535,2535,2535,100
|
|
20250210,130600,1005679935,2535,2540,2540,2535,6
|
|
20250210,130500,1005664720,2535,2535,2535,2535,315
|
|
20250210,130400,1004866195,2540,2535,2540,2535,700
|
|
20250210,130300,1003091680,2535,2535,2535,2535,202
|
|
20250210,130200,1002579610,2535,2535,2535,2535,101
|
|
20250210,130100,1002323575,2530,2530,2530,2530,2
|
|
20250210,130000,1002318515,2530,2535,2535,2530,791
|
|
20250210,125900,1000314785,2535,2535,2535,2535,0
|
|
20250210,125800,1000314785,2535,2540,2540,2535,13
|
|
20250210,125700,1000281780,2540,2530,2540,2520,3841
|
|
20250210,125600,990602070,2540,2530,2540,2530,1786
|
|
20250210,125500,986083480,2545,2540,2545,2540,1001
|
|
20250210,125400,983540435,2530,2545,2545,2530,719
|
|
20250210,125300,981712845,2545,2530,2545,2530,341
|
|
20250210,125200,980849505,2535,2540,2545,2535,8
|
|
20250210,125100,980829160,2545,2545,2545,2535,5
|
|
20250210,125000,980816445,2540,2540,2540,2535,322
|
|
20250210,124900,979999170,2540,2540,2540,2540,6
|
|
20250210,124800,979983930,2535,2540,2540,2535,1022
|
|
20250210,124700,977393150,2540,2540,2540,2540,275
|
|
20250210,124600,976694650,2545,2540,2545,2540,613
|
|
20250210,124500,975136365,2535,2540,2550,2535,6406
|
|
20250210,124400,958866030,2540,2535,2550,2535,34
|
|
20250210,124300,958779585,2535,2550,2550,2535,4265
|
|
20250210,124200,947925210,2550,2540,2550,2535,2913
|
|
20250210,124100,940516480,2540,2540,2540,2535,2079
|
|
20250210,124000,935243555,2540,2540,2545,2540,1161
|
|
20250210,123900,932293780,2545,2530,2555,2520,19190
|
|
20250210,123800,883484920,2520,2525,2530,2515,1215
|
|
20250210,123700,880414820,2525,2525,2525,2515,501
|
|
20250210,123600,879150645,2525,2520,2525,2520,1001
|
|
20250210,123500,876623720,2515,2515,2515,2515,3200
|
|
20250210,123400,868575720,2515,2515,2515,2515,50
|
|
20250210,123300,868449970,2520,2520,2520,2520,50
|
|
20250210,123200,868323970,2520,2520,2520,2520,463
|
|
20250210,123100,867157210,2520,2520,2520,2520,21
|
|
20250210,123000,867104290,2520,2520,2520,2520,7
|
|
20250210,122900,867086650,2520,2520,2520,2510,1096
|
|
20250210,122800,864330405,2525,2525,2525,2525,0
|
|
20250210,122700,864330405,2525,2525,2525,2525,213
|
|
20250210,122600,863792580,2525,2525,2525,2525,300
|
|
20250210,122500,863035080,2520,2520,2525,2520,1089
|
|
20250210,122400,860290455,2520,2525,2525,2520,1035
|
|
20250210,122300,857682080,2525,2520,2525,2520,596
|
|
20250210,122200,856177185,2525,2525,2525,2525,10
|
|
20250210,122100,856151935,2525,2520,2525,2515,2862
|
|
20250210,122000,848939310,2520,2510,2520,2510,10625
|
|
20250210,121900,822246765,2505,2505,2505,2505,4
|
|
20250210,121800,822236745,2510,2510,2510,2510,54
|
|
20250210,121700,822101205,2510,2510,2510,2510,0
|
|
20250210,121600,822101205,2510,2515,2515,2510,125
|
|
20250210,121500,821787430,2515,2515,2515,2515,208
|
|
20250210,121400,821264310,2515,2515,2515,2515,154
|
|
20250210,121300,820877000,2515,2515,2515,2515,0
|
|
20250210,121200,820877000,2515,2515,2515,2505,441
|
|
20250210,121100,819770250,2510,2510,2510,2510,1000
|
|
20250210,121000,817260250,2510,2510,2510,2510,200
|
|
20250210,120900,816758250,2510,2505,2510,2505,200
|
|
20250210,120800,816256750,2505,2505,2505,2505,200
|
|
20250210,120700,815755750,2510,2510,2510,2505,34
|
|
20250210,120600,815670570,2510,2510,2510,2510,118
|
|
20250210,120500,815374390,2505,2505,2505,2505,0
|
|
20250210,120400,815374390,2505,2505,2505,2505,0
|
|
20250210,120300,815374390,2505,2510,2510,2505,417
|
|
20250210,120200,814329705,2510,2510,2510,2510,10
|
|
20250210,120100,814304605,2510,2505,2510,2505,2
|
|
20250210,120000,814299590,2505,2510,2510,2505,88
|
|
20250210,115900,814078960,2510,2510,2510,2510,0
|
|
20250210,115800,814078960,2510,2510,2510,2510,0
|
|
20250210,115700,814078960,2510,2510,2510,2510,172
|
|
20250210,115600,813647240,2505,2505,2505,2505,1001
|
|
20250210,115500,811139735,2510,2510,2510,2510,0
|
|
20250210,115400,811139735,2510,2510,2510,2510,38
|
|
20250210,115300,811044355,2510,2510,2510,2510,302
|
|
20250210,115200,810286335,2510,2510,2510,2510,505
|
|
20250210,115100,809018785,2510,2515,2515,2510,39
|
|
20250210,115000,808920880,2515,2510,2515,2510,3000
|
|
20250210,114900,801388310,2510,2510,2510,2510,0
|
|
20250210,114800,801388310,2510,2510,2510,2510,38
|
|
20250210,114700,801292930,2505,2510,2510,2505,220
|
|
20250210,114600,800741730,2510,2505,2510,2505,2127
|
|
20250210,114500,795408595,2505,2505,2505,2505,423
|
|
20250210,114400,794348980,2505,2505,2505,2505,0
|
|
20250210,114300,794348980,2505,2505,2505,2505,100
|
|
20250210,114200,794098480,2505,2505,2505,2505,889
|
|
20250210,114100,791871535,2500,2500,2500,2500,910
|
|
20250210,114000,789596535,2505,2505,2505,2505,200
|
|
20250210,113900,789095535,2505,2505,2505,2505,1991
|
|
20250210,113800,784108080,2505,2505,2505,2505,0
|
|
20250210,113700,784108080,2505,2505,2505,2505,498
|
|
20250210,113600,782860590,2505,2505,2505,2505,41
|
|
20250210,113500,782757885,2505,2500,2505,2500,1241
|
|
20250210,113400,779655370,2500,2500,2505,2500,18
|
|
20250210,113300,779610340,2485,2505,2505,2485,3250
|
|
20250210,113200,771513075,2500,2500,2500,2500,0
|
|
20250210,113100,771513075,2500,2500,2500,2500,879
|
|
20250210,113000,769315575,2495,2495,2495,2495,90
|
|
20250210,112900,769091025,2490,2495,2495,2490,40
|
|
20250210,112800,768991235,2495,2495,2495,2495,173
|
|
20250210,112700,768559600,2495,2495,2495,2495,86
|
|
20250210,112600,768345030,2495,2500,2500,2495,205
|
|
20250210,112500,767833530,2500,2500,2500,2500,1672
|
|
20250210,112400,763653530,2495,2495,2495,2495,2003
|
|
20250210,112300,758656045,2495,2495,2495,2495,380
|
|
20250210,112200,757707945,2500,2490,2500,2490,4
|
|
20250210,112100,757697955,2490,2495,2495,2490,50
|
|
20250210,112000,757573330,2500,2500,2500,2500,0
|
|
20250210,111900,757573330,2500,2500,2500,2500,0
|
|
20250210,111800,757573330,2500,2500,2500,2500,26
|
|
20250210,111700,757508330,2495,2495,2495,2495,1674
|
|
20250210,111600,753331700,2495,2495,2495,2495,2
|
|
20250210,111500,753326710,2495,2495,2495,2495,407
|
|
20250210,111400,752311245,2490,2495,2495,2490,493
|
|
20250210,111300,751082710,2490,2500,2500,2490,3805
|
|
20250210,111200,741596990,2500,2500,2500,2500,600
|
|
20250210,111100,740096990,2505,2505,2505,2505,39
|
|
20250210,111000,739999295,2505,2505,2505,2505,144
|
|
20250210,110900,739638575,2500,2500,2500,2500,251
|
|
20250210,110800,739011075,2500,2500,2500,2500,1
|
|
20250210,110700,739008575,2500,2500,2500,2500,0
|
|
20250210,110600,739008575,2500,2505,2505,2495,1542
|
|
20250210,110500,735157865,2505,2505,2505,2505,1
|
|
20250210,110400,735155360,2500,2500,2500,2500,344
|
|
20250210,110300,734295360,2490,2490,2490,2490,10
|
|
20250210,110200,734270460,2490,2500,2500,2490,2261
|
|
20250210,110100,728618050,2500,2500,2500,2490,13
|
|
20250210,110000,728585640,2495,2495,2495,2495,500
|
|
20250210,105900,727338140,2490,2500,2500,2490,5643
|
|
20250210,105800,713279585,2495,2500,2500,2495,253
|
|
20250210,105700,712647635,2495,2495,2495,2495,70
|
|
20250210,105600,712472985,2500,2500,2500,2500,52
|
|
20250210,105500,712342985,2500,2500,2500,2500,365
|
|
20250210,105400,711430485,2505,2505,2505,2505,143
|
|
20250210,105300,711072270,2500,2495,2500,2495,2427
|
|
20250210,105200,705005235,2500,2500,2500,2500,1575
|
|
20250210,105100,701067735,2505,2505,2505,2505,0
|
|
20250210,105000,701067735,2505,2505,2505,2500,161
|
|
20250210,104900,700664440,2505,2505,2505,2505,50
|
|
20250210,104800,700539190,2500,2500,2500,2500,493
|
|
20250210,104700,699306690,2500,2500,2500,2495,814
|
|
20250210,104600,697271730,2505,2505,2505,2505,146
|
|
20250210,104500,696906000,2500,2500,2500,2500,500
|
|
20250210,104400,695656000,2500,2500,2500,2500,1591
|
|
20250210,104300,691678500,2500,2505,2505,2500,49
|
|
20250210,104200,691555995,2505,2500,2505,2500,242
|
|
20250210,104100,690950270,2500,2500,2500,2500,3
|
|
20250210,104000,690942770,2505,2500,2505,2500,2
|
|
20250210,103900,690937765,2505,2515,2515,2460,36301
|
|
20250210,103800,600975250,2515,2510,2515,2510,182
|
|
20250210,103700,600517755,2510,2515,2515,2510,348
|
|
20250210,103600,599643050,2515,2515,2515,2515,61
|
|
20250210,103500,599489635,2500,2515,2515,2500,3246
|
|
20250210,103400,591360280,2515,2515,2515,2515,149
|
|
20250210,103300,590985545,2515,2515,2515,2515,19
|
|
20250210,103200,590937760,2515,2515,2520,2505,265
|
|
20250210,103100,590272830,2515,2505,2515,2505,7049
|
|
20250210,103000,572588470,2505,2505,2505,2500,2576
|
|
20250210,102900,566136090,2505,2500,2505,2500,498
|
|
20250210,102800,564890570,2500,2500,2500,2500,458
|
|
20250210,102700,563745570,2500,2500,2500,2500,1902
|
|
20250210,102600,558990570,2500,2500,2500,2500,3006
|
|
20250210,102500,551475570,2500,2500,2500,2500,114
|
|
20250210,102400,551190570,2500,2500,2500,2500,330
|
|
20250210,102300,550365570,2500,2500,2505,2500,1557
|
|
20250210,102200,546473025,2500,2500,2500,2500,460
|
|
20250210,102100,545323025,2500,2500,2500,2500,2
|
|
20250210,102000,545318025,2495,2495,2495,2495,73
|
|
20250210,101900,545135890,2495,2500,2500,2495,364
|
|
20250210,101800,544227640,2500,2495,2500,2490,1931
|
|
20250210,101700,539400345,2500,2500,2500,2500,17
|
|
20250210,101600,539357845,2500,2500,2500,2500,13
|
|
20250210,101500,539325345,2500,2500,2500,2500,1803
|
|
20250210,101400,534817845,2500,2500,2500,2500,24
|
|
20250210,101300,534757845,2490,2500,2500,2490,54
|
|
20250210,101200,534622865,2500,2495,2500,2495,303
|
|
20250210,101100,533866680,2495,2490,2495,2490,3052
|
|
20250210,101000,526261865,2490,2485,2490,2480,290
|
|
20250210,100900,525541570,2485,2485,2485,2485,311
|
|
20250210,100800,524768735,2485,2485,2485,2485,10
|
|
20250210,100700,524743885,2485,2485,2485,2485,908
|
|
20250210,100600,522487505,2485,2480,2485,2480,1010
|
|
20250210,100500,519978860,2480,2480,2480,2480,20
|
|
20250210,100400,519929260,2480,2480,2480,2480,259
|
|
20250210,100300,519286940,2480,2480,2480,2480,635
|
|
20250210,100200,517712140,2475,2475,2475,2475,0
|
|
20250210,100100,517712140,2475,2480,2480,2475,1000
|
|
20250210,100000,515234640,2475,2480,2480,2475,1020
|
|
20250210,095900,512710065,2480,2480,2480,2480,693
|
|
20250210,095800,510991425,2480,2480,2480,2480,444
|
|
20250210,095700,509890305,2475,2480,2480,2475,2194
|
|
20250210,095600,504458685,2480,2480,2480,2480,50
|
|
20250210,095500,504334685,2475,2485,2485,2475,1384
|
|
20250210,095400,500902320,2485,2480,2485,2480,148
|
|
20250210,095300,500534545,2485,2475,2485,2475,473
|
|
20250210,095200,499361525,2480,2485,2485,2480,64
|
|
20250210,095100,499202660,2485,2485,2485,2480,669
|
|
20250210,095000,497540250,2485,2485,2485,2475,1318
|
|
20250210,094900,494277675,2480,2480,2480,2480,152
|
|
20250210,094800,493900715,2480,2485,2485,2480,56
|
|
20250210,094700,493761610,2480,2480,2480,2480,1404
|
|
20250210,094600,490279690,2470,2480,2480,2470,353
|
|
20250210,094500,489407125,2480,2485,2485,2480,170
|
|
20250210,094400,488985130,2480,2480,2480,2480,1
|
|
20250210,094300,488982650,2480,2475,2480,2475,761
|
|
20250210,094200,487096890,2480,2470,2480,2470,464
|
|
20250210,094100,485948275,2470,2475,2480,2470,2340
|
|
20250210,094000,480151335,2475,2475,2475,2470,773
|
|
20250210,093900,478241730,2475,2475,2475,2475,2620
|
|
20250210,093800,471757230,2475,2475,2475,2475,41
|
|
20250210,093700,471655755,2470,2470,2475,2465,1109
|
|
20250210,093600,468915525,2465,2465,2465,2465,360
|
|
20250210,093500,468028125,2460,2465,2465,2460,1633
|
|
20250210,093400,464010760,2465,2460,2465,2460,304
|
|
20250210,093300,463261695,2465,2465,2465,2460,5508
|
|
20250210,093200,449699525,2465,2460,2465,2460,3199
|
|
20250210,093100,441817645,2460,2470,2470,2460,189
|
|
20250210,093000,441352120,2465,2470,2475,2460,5977
|
|
20250210,092900,426630830,2465,2465,2465,2460,835
|
|
20250210,092800,424574705,2465,2465,2465,2465,1512
|
|
20250210,092700,420847625,2475,2475,2475,2475,5
|
|
20250210,092600,420835250,2455,2465,2465,2455,4596
|
|
20250210,092500,409547050,2455,2470,2470,2455,15952
|
|
20250210,092400,370252245,2470,2475,2475,2470,6139
|
|
20250210,092300,355088875,2475,2480,2480,2475,3425
|
|
20250210,092200,346611500,2480,2480,2485,2475,1021
|
|
20250210,092100,344079395,2480,2485,2485,2475,6658
|
|
20250210,092000,327573805,2480,2485,2485,2480,1080
|
|
20250210,091900,324895075,2480,2485,2485,2480,6
|
|
20250210,091800,324880175,2485,2485,2490,2480,1205
|
|
20250210,091700,321884275,2485,2490,2490,2485,1992
|
|
20250210,091600,316933025,2485,2485,2485,2480,2154
|
|
20250210,091500,311580340,2480,2480,2480,2480,3002
|
|
20250210,091400,304135380,2480,2475,2480,2475,2096
|
|
20250210,091300,298937450,2480,2480,2480,2480,84
|
|
20250210,091200,298729130,2480,2475,2480,2470,3072
|
|
20250210,091100,291138115,2480,2470,2480,2455,7572
|
|
20250210,091000,272508515,2470,2465,2470,2455,1238
|
|
20250210,090900,269463690,2455,2465,2465,2455,9264
|
|
20250210,090800,246715295,2460,2480,2480,2455,23438
|
|
20250210,090700,188931395,2480,2485,2485,2480,7622
|
|
20250210,090600,170026475,2485,2490,2495,2480,5081
|
|
20250210,090500,157401635,2495,2490,2495,2490,276
|
|
20250210,090400,156713795,2490,2485,2490,2480,5241
|
|
20250210,090300,143684250,2480,2480,2490,2480,9395
|
|
20250210,090200,120371995,2480,2480,2480,2475,4136
|
|
20250210,090100,110126500,2480,2510,2520,2470,25596
|
|
20250210,090000,46280855,2515,2515,2535,2510,18400
|