713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,205000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,204900,1577134040,2455,2455,2455,2455,0
|
|
20250211,204800,1577134040,2455,2455,2455,2455,0
|
|
20250211,204700,1577134040,2455,2455,2455,2455,0
|
|
20250211,204600,1577134040,2455,2455,2455,2455,0
|
|
20250211,204500,1577134040,2455,2455,2455,2455,0
|
|
20250211,204400,1577134040,2455,2455,2455,2455,0
|
|
20250211,204300,1577134040,2455,2455,2455,2455,0
|
|
20250211,204200,1577134040,2455,2455,2455,2455,0
|
|
20250211,204100,1577134040,2455,2455,2455,2455,0
|
|
20250211,204000,1577134040,2455,2455,2455,2455,0
|
|
20250211,203900,1577134040,2455,2455,2455,2455,0
|
|
20250211,203800,1577134040,2455,2455,2455,2455,0
|
|
20250211,203700,1577134040,2455,2455,2455,2455,0
|
|
20250211,203600,1577134040,2455,2455,2455,2455,0
|
|
20250211,203500,1577134040,2455,2455,2455,2455,0
|
|
20250211,203400,1577134040,2455,2455,2455,2455,0
|
|
20250211,203300,1577134040,2455,2455,2455,2455,0
|
|
20250211,203200,1577134040,2455,2455,2455,2455,0
|
|
20250211,203100,1577134040,2455,2455,2455,2455,0
|
|
20250211,203000,1577134040,2455,2455,2455,2455,0
|
|
20250211,202900,1577134040,2455,2455,2455,2455,0
|
|
20250211,202800,1577134040,2455,2455,2455,2455,0
|
|
20250211,202700,1577134040,2455,2455,2455,2455,0
|
|
20250211,202600,1577134040,2455,2455,2455,2455,0
|
|
20250211,202500,1577134040,2455,2455,2455,2455,0
|
|
20250211,202400,1577134040,2455,2455,2455,2455,0
|
|
20250211,202300,1577134040,2455,2455,2455,2455,0
|
|
20250211,202200,1577134040,2455,2455,2455,2455,0
|
|
20250211,202100,1577134040,2455,2455,2455,2455,0
|
|
20250211,202000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,201900,1577134040,2455,2455,2455,2455,0
|
|
20250211,201800,1577134040,2455,2455,2455,2455,0
|
|
20250211,201700,1577134040,2455,2455,2455,2455,0
|
|
20250211,201600,1577134040,2455,2455,2455,2455,0
|
|
20250211,201500,1577134040,2455,2455,2455,2455,0
|
|
20250211,201400,1577134040,2455,2455,2455,2455,0
|
|
20250211,201300,1577134040,2455,2455,2455,2455,0
|
|
20250211,201200,1577134040,2455,2455,2455,2455,0
|
|
20250211,201100,1577134040,2455,2455,2455,2455,0
|
|
20250211,201000,1577134040,2455,2455,2455,2455,0
|
|
20250211,200900,1577134040,2455,2455,2455,2455,0
|
|
20250211,200800,1577134040,2455,2455,2455,2455,0
|
|
20250211,200700,1577134040,2455,2455,2455,2455,0
|
|
20250211,200600,1577134040,2455,2455,2455,2455,0
|
|
20250211,200500,1577134040,2455,2455,2455,2455,0
|
|
20250211,200400,1577134040,2455,2455,2455,2455,0
|
|
20250211,200300,1577134040,2455,2455,2455,2455,0
|
|
20250211,200200,1577134040,2455,2455,2455,2455,0
|
|
20250211,200100,1577134040,2455,2455,2455,2455,0
|
|
20250211,200000,1577134040,2455,2455,2455,2455,0
|
|
20250211,195900,1577134040,2455,2455,2455,2455,0
|
|
20250211,195800,1577134040,2455,2455,2455,2455,0
|
|
20250211,195700,1577134040,2455,2455,2455,2455,0
|
|
20250211,195600,1577134040,2455,2455,2455,2455,0
|
|
20250211,195500,1577134040,2455,2455,2455,2455,0
|
|
20250211,195400,1577134040,2455,2455,2455,2455,0
|
|
20250211,195300,1577134040,2455,2455,2455,2455,0
|
|
20250211,195200,1577134040,2455,2455,2455,2455,0
|
|
20250211,195100,1577134040,2455,2455,2455,2455,0
|
|
20250211,195000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,194900,1577134040,2455,2455,2455,2455,0
|
|
20250211,194800,1577134040,2455,2455,2455,2455,0
|
|
20250211,194700,1577134040,2455,2455,2455,2455,0
|
|
20250211,194600,1577134040,2455,2455,2455,2455,0
|
|
20250211,194500,1577134040,2455,2455,2455,2455,0
|
|
20250211,194400,1577134040,2455,2455,2455,2455,0
|
|
20250211,194300,1577134040,2455,2455,2455,2455,0
|
|
20250211,194200,1577134040,2455,2455,2455,2455,0
|
|
20250211,194100,1577134040,2455,2455,2455,2455,0
|
|
20250211,194000,1577134040,2455,2455,2455,2455,0
|
|
20250211,193900,1577134040,2455,2455,2455,2455,0
|
|
20250211,193800,1577134040,2455,2455,2455,2455,0
|
|
20250211,193700,1577134040,2455,2455,2455,2455,0
|
|
20250211,193600,1577134040,2455,2455,2455,2455,0
|
|
20250211,193500,1577134040,2455,2455,2455,2455,0
|
|
20250211,193400,1577134040,2455,2455,2455,2455,0
|
|
20250211,193300,1577134040,2455,2455,2455,2455,0
|
|
20250211,193200,1577134040,2455,2455,2455,2455,0
|
|
20250211,193100,1577134040,2455,2455,2455,2455,0
|
|
20250211,193000,1577134040,2455,2455,2455,2455,0
|
|
20250211,192900,1577134040,2455,2455,2455,2455,0
|
|
20250211,192800,1577134040,2455,2455,2455,2455,0
|
|
20250211,192700,1577134040,2455,2455,2455,2455,0
|
|
20250211,192600,1577134040,2455,2455,2455,2455,0
|
|
20250211,192500,1577134040,2455,2455,2455,2455,0
|
|
20250211,192400,1577134040,2455,2455,2455,2455,0
|
|
20250211,192300,1577134040,2455,2455,2455,2455,0
|
|
20250211,192200,1577134040,2455,2455,2455,2455,0
|
|
20250211,192100,1577134040,2455,2455,2455,2455,0
|
|
20250211,192000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,191900,1577134040,2455,2455,2455,2455,0
|
|
20250211,191800,1577134040,2455,2455,2455,2455,0
|
|
20250211,191700,1577134040,2455,2455,2455,2455,0
|
|
20250211,191600,1577134040,2455,2455,2455,2455,0
|
|
20250211,191500,1577134040,2455,2455,2455,2455,0
|
|
20250211,191400,1577134040,2455,2455,2455,2455,0
|
|
20250211,191300,1577134040,2455,2455,2455,2455,0
|
|
20250211,191200,1577134040,2455,2455,2455,2455,0
|
|
20250211,191100,1577134040,2455,2455,2455,2455,0
|
|
20250211,191000,1577134040,2455,2455,2455,2455,0
|
|
20250211,190900,1577134040,2455,2455,2455,2455,0
|
|
20250211,190800,1577134040,2455,2455,2455,2455,0
|
|
20250211,190700,1577134040,2455,2455,2455,2455,0
|
|
20250211,190600,1577134040,2455,2455,2455,2455,0
|
|
20250211,190500,1577134040,2455,2455,2455,2455,0
|
|
20250211,190400,1577134040,2455,2455,2455,2455,0
|
|
20250211,190300,1577134040,2455,2455,2455,2455,0
|
|
20250211,190200,1577134040,2455,2455,2455,2455,0
|
|
20250211,190100,1577134040,2455,2455,2455,2455,0
|
|
20250211,190000,1577134040,2455,2455,2455,2455,0
|
|
20250211,185900,1577134040,2455,2455,2455,2455,0
|
|
20250211,185800,1577134040,2455,2455,2455,2455,0
|
|
20250211,185700,1577134040,2455,2455,2455,2455,0
|
|
20250211,185600,1577134040,2455,2455,2455,2455,0
|
|
20250211,185500,1577134040,2455,2455,2455,2455,0
|
|
20250211,185400,1577134040,2455,2455,2455,2455,0
|
|
20250211,185300,1577134040,2455,2455,2455,2455,0
|
|
20250211,185200,1577134040,2455,2455,2455,2455,0
|
|
20250211,185100,1577134040,2455,2455,2455,2455,0
|
|
20250211,185000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,184900,1577134040,2455,2455,2455,2455,0
|
|
20250211,184800,1577134040,2455,2455,2455,2455,0
|
|
20250211,184700,1577134040,2455,2455,2455,2455,0
|
|
20250211,184600,1577134040,2455,2455,2455,2455,0
|
|
20250211,184500,1577134040,2455,2455,2455,2455,0
|
|
20250211,184400,1577134040,2455,2455,2455,2455,0
|
|
20250211,184300,1577134040,2455,2455,2455,2455,0
|
|
20250211,184200,1577134040,2455,2455,2455,2455,0
|
|
20250211,184100,1577134040,2455,2455,2455,2455,0
|
|
20250211,184000,1577134040,2455,2455,2455,2455,0
|
|
20250211,183900,1577134040,2455,2455,2455,2455,0
|
|
20250211,183800,1577134040,2455,2455,2455,2455,0
|
|
20250211,183700,1577134040,2455,2455,2455,2455,0
|
|
20250211,183600,1577134040,2455,2455,2455,2455,0
|
|
20250211,183500,1577134040,2455,2455,2455,2455,0
|
|
20250211,183400,1577134040,2455,2455,2455,2455,0
|
|
20250211,183300,1577134040,2455,2455,2455,2455,0
|
|
20250211,183200,1577134040,2455,2455,2455,2455,0
|
|
20250211,183100,1577134040,2455,2455,2455,2455,0
|
|
20250211,183000,1577134040,2455,2455,2455,2455,0
|
|
20250211,182900,1577134040,2455,2455,2455,2455,0
|
|
20250211,182800,1577134040,2455,2455,2455,2455,0
|
|
20250211,182700,1577134040,2455,2455,2455,2455,0
|
|
20250211,182600,1577134040,2455,2455,2455,2455,0
|
|
20250211,182500,1577134040,2455,2455,2455,2455,0
|
|
20250211,182400,1577134040,2455,2455,2455,2455,0
|
|
20250211,182300,1577134040,2455,2455,2455,2455,0
|
|
20250211,182200,1577134040,2455,2455,2455,2455,0
|
|
20250211,182100,1577134040,2455,2455,2455,2455,0
|
|
20250211,182000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,181900,1577134040,2455,2455,2455,2455,0
|
|
20250211,181800,1577134040,2455,2455,2455,2455,0
|
|
20250211,181700,1577134040,2455,2455,2455,2455,0
|
|
20250211,181600,1577134040,2455,2455,2455,2455,0
|
|
20250211,181500,1577134040,2455,2455,2455,2455,0
|
|
20250211,181400,1577134040,2455,2455,2455,2455,0
|
|
20250211,181300,1577134040,2455,2455,2455,2455,0
|
|
20250211,181200,1577134040,2455,2455,2455,2455,0
|
|
20250211,181100,1577134040,2455,2455,2455,2455,0
|
|
20250211,181000,1577134040,2455,2455,2455,2455,0
|
|
20250211,180900,1577134040,2455,2455,2455,2455,0
|
|
20250211,180800,1577134040,2455,2455,2455,2455,0
|
|
20250211,180700,1577134040,2455,2455,2455,2455,0
|
|
20250211,180600,1577134040,2455,2455,2455,2455,0
|
|
20250211,180500,1577134040,2455,2455,2455,2455,0
|
|
20250211,180400,1577134040,2455,2455,2455,2455,0
|
|
20250211,180300,1577134040,2455,2455,2455,2455,0
|
|
20250211,180200,1577134040,2455,2455,2455,2455,0
|
|
20250211,180100,1577134040,2455,2455,2455,2455,0
|
|
20250211,180000,1577134040,2455,2455,2455,2455,0
|
|
20250211,175900,1577134040,2455,2455,2455,2455,0
|
|
20250211,175800,1577134040,2455,2455,2455,2455,0
|
|
20250211,175700,1577134040,2455,2455,2455,2455,0
|
|
20250211,175600,1577134040,2455,2455,2455,2455,0
|
|
20250211,175500,1577134040,2455,2455,2455,2455,0
|
|
20250211,175400,1577134040,2455,2455,2455,2455,0
|
|
20250211,175300,1577134040,2455,2455,2455,2455,0
|
|
20250211,175200,1577134040,2455,2455,2455,2455,0
|
|
20250211,175100,1577134040,2455,2455,2455,2455,0
|
|
20250211,175000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,174900,1577134040,2455,2455,2455,2455,0
|
|
20250211,174800,1577134040,2455,2455,2455,2455,0
|
|
20250211,174700,1577134040,2455,2455,2455,2455,0
|
|
20250211,174600,1577134040,2455,2455,2455,2455,0
|
|
20250211,174500,1577134040,2455,2455,2455,2455,0
|
|
20250211,174400,1577134040,2455,2455,2455,2455,0
|
|
20250211,174300,1577134040,2455,2455,2455,2455,0
|
|
20250211,174200,1577134040,2455,2455,2455,2455,0
|
|
20250211,174100,1577134040,2455,2455,2455,2455,0
|
|
20250211,174000,1577134040,2455,2455,2455,2455,0
|
|
20250211,173900,1577134040,2455,2455,2455,2455,0
|
|
20250211,173800,1577134040,2455,2455,2455,2455,0
|
|
20250211,173700,1577134040,2455,2455,2455,2455,0
|
|
20250211,173600,1577134040,2455,2455,2455,2455,0
|
|
20250211,173500,1577134040,2455,2455,2455,2455,0
|
|
20250211,173400,1577134040,2455,2455,2455,2455,0
|
|
20250211,173300,1577134040,2455,2455,2455,2455,0
|
|
20250211,173200,1577134040,2455,2455,2455,2455,0
|
|
20250211,173100,1577134040,2455,2455,2455,2455,0
|
|
20250211,173000,1577134040,2455,2455,2455,2455,0
|
|
20250211,172900,1577134040,2455,2455,2455,2455,0
|
|
20250211,172800,1577134040,2455,2455,2455,2455,0
|
|
20250211,172700,1577134040,2455,2455,2455,2455,0
|
|
20250211,172600,1577134040,2455,2455,2455,2455,0
|
|
20250211,172500,1577134040,2455,2455,2455,2455,0
|
|
20250211,172400,1577134040,2455,2455,2455,2455,0
|
|
20250211,172300,1577134040,2455,2455,2455,2455,0
|
|
20250211,172200,1577134040,2455,2455,2455,2455,0
|
|
20250211,172100,1577134040,2455,2455,2455,2455,0
|
|
20250211,172000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,171900,1577134040,2455,2455,2455,2455,0
|
|
20250211,171800,1577134040,2455,2455,2455,2455,0
|
|
20250211,171700,1577134040,2455,2455,2455,2455,0
|
|
20250211,171600,1577134040,2455,2455,2455,2455,0
|
|
20250211,171500,1577134040,2455,2455,2455,2455,0
|
|
20250211,171400,1577134040,2455,2455,2455,2455,0
|
|
20250211,171300,1577134040,2455,2455,2455,2455,0
|
|
20250211,171200,1577134040,2455,2455,2455,2455,0
|
|
20250211,171100,1577134040,2455,2455,2455,2455,0
|
|
20250211,171000,1577134040,2455,2455,2455,2455,0
|
|
20250211,170900,1577134040,2455,2455,2455,2455,0
|
|
20250211,170800,1577134040,2455,2455,2455,2455,0
|
|
20250211,170700,1577134040,2455,2455,2455,2455,0
|
|
20250211,170600,1577134040,2455,2455,2455,2455,0
|
|
20250211,170500,1577134040,2455,2455,2455,2455,0
|
|
20250211,170400,1577134040,2455,2455,2455,2455,0
|
|
20250211,170300,1577134040,2455,2455,2455,2455,0
|
|
20250211,170200,1577134040,2455,2455,2455,2455,0
|
|
20250211,170100,1577134040,2455,2455,2455,2455,0
|
|
20250211,170000,1577134040,2455,2455,2455,2455,0
|
|
20250211,165900,1577134040,2455,2455,2455,2455,0
|
|
20250211,165800,1577134040,2455,2455,2455,2455,0
|
|
20250211,165700,1577134040,2455,2455,2455,2455,0
|
|
20250211,165600,1577134040,2455,2455,2455,2455,0
|
|
20250211,165500,1577134040,2455,2455,2455,2455,0
|
|
20250211,165400,1577134040,2455,2455,2455,2455,0
|
|
20250211,165300,1577134040,2455,2455,2455,2455,0
|
|
20250211,165200,1577134040,2455,2455,2455,2455,0
|
|
20250211,165100,1577134040,2455,2455,2455,2455,0
|
|
20250211,165000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,164900,1577134040,2455,2455,2455,2455,0
|
|
20250211,164800,1577134040,2455,2455,2455,2455,0
|
|
20250211,164700,1577134040,2455,2455,2455,2455,0
|
|
20250211,164600,1577134040,2455,2455,2455,2455,0
|
|
20250211,164500,1577134040,2455,2455,2455,2455,0
|
|
20250211,164400,1577134040,2455,2455,2455,2455,0
|
|
20250211,164300,1577134040,2455,2455,2455,2455,0
|
|
20250211,164200,1577134040,2455,2455,2455,2455,0
|
|
20250211,164100,1577134040,2455,2455,2455,2455,0
|
|
20250211,164000,1577134040,2455,2455,2455,2455,0
|
|
20250211,163900,1577134040,2455,2455,2455,2455,0
|
|
20250211,163800,1577134040,2455,2455,2455,2455,0
|
|
20250211,163700,1577134040,2455,2455,2455,2455,0
|
|
20250211,163600,1577134040,2455,2455,2455,2455,0
|
|
20250211,163500,1577134040,2455,2455,2455,2455,0
|
|
20250211,163400,1577134040,2455,2455,2455,2455,0
|
|
20250211,163300,1577134040,2455,2455,2455,2455,0
|
|
20250211,163200,1577134040,2455,2455,2455,2455,0
|
|
20250211,163100,1577134040,2455,2455,2455,2455,0
|
|
20250211,163000,1577134040,2455,2455,2455,2455,0
|
|
20250211,162900,1577134040,2455,2455,2455,2455,0
|
|
20250211,162800,1577134040,2455,2455,2455,2455,0
|
|
20250211,162700,1577134040,2455,2455,2455,2455,0
|
|
20250211,162600,1577134040,2455,2455,2455,2455,0
|
|
20250211,162500,1577134040,2455,2455,2455,2455,0
|
|
20250211,162400,1577134040,2455,2455,2455,2455,0
|
|
20250211,162300,1577134040,2455,2455,2455,2455,0
|
|
20250211,162200,1577134040,2455,2455,2455,2455,0
|
|
20250211,162100,1577134040,2455,2455,2455,2455,0
|
|
20250211,162000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,161900,1577134040,2455,2455,2455,2455,0
|
|
20250211,161800,1577134040,2455,2455,2455,2455,0
|
|
20250211,161700,1577134040,2455,2455,2455,2455,0
|
|
20250211,161600,1577134040,2455,2455,2455,2455,0
|
|
20250211,161500,1577134040,2455,2455,2455,2455,0
|
|
20250211,161400,1577134040,2455,2455,2455,2455,0
|
|
20250211,161300,1577134040,2455,2455,2455,2455,0
|
|
20250211,161200,1577134040,2455,2455,2455,2455,0
|
|
20250211,161100,1577134040,2455,2455,2455,2455,0
|
|
20250211,161000,1577134040,2455,2455,2455,2455,0
|
|
20250211,160900,1577134040,2455,2455,2455,2455,0
|
|
20250211,160800,1577134040,2455,2455,2455,2455,0
|
|
20250211,160700,1577134040,2455,2455,2455,2455,0
|
|
20250211,160600,1577134040,2455,2455,2455,2455,0
|
|
20250211,160500,1577134040,2455,2455,2455,2455,0
|
|
20250211,160400,1577134040,2455,2455,2455,2455,0
|
|
20250211,160300,1577134040,2455,2455,2455,2455,0
|
|
20250211,160200,1577134040,2455,2455,2455,2455,0
|
|
20250211,160100,1577134040,2455,2455,2455,2455,0
|
|
20250211,160000,1577134040,2455,2455,2455,2455,0
|
|
20250211,155900,1577134040,2455,2455,2455,2455,0
|
|
20250211,155800,1577134040,2455,2455,2455,2455,0
|
|
20250211,155700,1577134040,2455,2455,2455,2455,0
|
|
20250211,155600,1577134040,2455,2455,2455,2455,0
|
|
20250211,155500,1577134040,2455,2455,2455,2455,0
|
|
20250211,155400,1577134040,2455,2455,2455,2455,0
|
|
20250211,155300,1577134040,2455,2455,2455,2455,0
|
|
20250211,155200,1577134040,2455,2455,2455,2455,0
|
|
20250211,155100,1577134040,2455,2455,2455,2455,0
|
|
20250211,155000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,154900,1577134040,2455,2455,2455,2455,0
|
|
20250211,154800,1577134040,2455,2455,2455,2455,0
|
|
20250211,154700,1577134040,2455,2455,2455,2455,0
|
|
20250211,154600,1577134040,2455,2455,2455,2455,0
|
|
20250211,154500,1577134040,2455,2455,2455,2455,0
|
|
20250211,154400,1577134040,2455,2455,2455,2455,0
|
|
20250211,154300,1577134040,2455,2455,2455,2455,0
|
|
20250211,154200,1577134040,2455,2455,2455,2455,0
|
|
20250211,154100,1577134040,2455,2455,2455,2455,0
|
|
20250211,154000,1577134040,2455,2455,2455,2455,0
|
|
20250211,153900,1577134040,2455,2455,2455,2455,0
|
|
20250211,153800,1577134040,2455,2455,2455,2455,0
|
|
20250211,153700,1577134040,2455,2455,2455,2455,0
|
|
20250211,153600,1577134040,2455,2455,2455,2455,0
|
|
20250211,153500,1577134040,2455,2455,2455,2455,0
|
|
20250211,153400,1577134040,2455,2455,2455,2455,0
|
|
20250211,153300,1577134040,2455,2455,2455,2455,0
|
|
20250211,153200,1577134040,2455,2455,2455,2455,0
|
|
20250211,153100,1577134040,2455,2455,2455,2455,0
|
|
20250211,153000,1577134040,2455,2455,2455,2455,9239
|
|
20250211,152900,1554452295,2460,2460,2460,2460,0
|
|
20250211,152800,1554452295,2460,2460,2460,2460,0
|
|
20250211,152700,1554452295,2460,2460,2460,2460,0
|
|
20250211,152600,1554452295,2460,2460,2460,2460,0
|
|
20250211,152500,1554452295,2460,2460,2460,2460,0
|
|
20250211,152400,1554452295,2460,2460,2460,2460,0
|
|
20250211,152300,1554452295,2460,2460,2460,2460,0
|
|
20250211,152200,1554452295,2460,2460,2460,2460,0
|
|
20250211,152100,1554452295,2460,2460,2460,2460,0
|
|
20250211,152000,1554452295,2460,2460,2460,2460,0
|
|
20250211,151900,1554452295,2460,2460,2460,2455,7459
|
|
20250211,151800,1536134740,2460,2460,2465,2455,638
|
|
20250211,151700,1534565665,2460,2460,2465,2460,1698
|
|
20250211,151600,1530388580,2455,2465,2465,2455,919
|
|
20250211,151500,1528129615,2460,2465,2465,2460,844
|
|
20250211,151400,1526053345,2465,2465,2465,2455,4868
|
|
20250211,151300,1514078605,2465,2465,2465,2465,76
|
|
20250211,151200,1513891265,2465,2460,2465,2460,101
|
|
20250211,151100,1513642800,2465,2460,2465,2460,2111
|
|
20250211,151000,1508449185,2465,2465,2465,2460,980
|
|
20250211,150900,1506037445,2460,2465,2465,2460,947
|
|
20250211,150800,1503705440,2465,2465,2470,2465,5056
|
|
20250211,150700,1491242390,2465,2465,2470,2465,602
|
|
20250211,150600,1489758455,2470,2470,2470,2465,1598
|
|
20250211,150500,1485815360,2470,2465,2470,2465,947
|
|
20250211,150400,1483480995,2465,2465,2465,2465,70
|
|
20250211,150300,1483308445,2465,2465,2470,2465,3891
|
|
20250211,150200,1473717125,2470,2465,2470,2465,225
|
|
20250211,150100,1473161995,2465,2470,2470,2465,369
|
|
20250211,150000,1472252305,2470,2465,2470,2460,360
|
|
20250211,145900,1471365180,2465,2460,2465,2460,478
|
|
20250211,145800,1470187035,2465,2460,2465,2460,292
|
|
20250211,145700,1469468710,2465,2460,2465,2460,6
|
|
20250211,145600,1469453945,2465,2460,2465,2460,1951
|
|
20250211,145500,1464648370,2465,2460,2465,2460,1689
|
|
20250211,145400,1460493420,2465,2465,2465,2455,768
|
|
20250211,145300,1458606385,2460,2460,2470,2460,8459
|
|
20250211,145200,1437795275,2460,2460,2460,2460,50
|
|
20250211,145100,1437672275,2465,2465,2465,2460,8725
|
|
20250211,145000,1416207910,2465,2465,2465,2460,342
|
|
20250211,144900,1415365880,2470,2465,2470,2460,2438
|
|
20250211,144800,1409365335,2465,2465,2465,2465,531
|
|
20250211,144700,1408056420,2460,2465,2465,2460,1396
|
|
20250211,144600,1404617250,2465,2470,2470,2460,18432
|
|
20250211,144500,1359182365,2475,2465,2475,2465,301
|
|
20250211,144400,1358440390,2470,2470,2470,2470,289
|
|
20250211,144300,1357726560,2470,2470,2470,2470,83
|
|
20250211,144200,1357521550,2470,2465,2470,2465,41
|
|
20250211,144100,1357420480,2465,2470,2470,2465,806
|
|
20250211,144000,1355433420,2470,2470,2470,2465,28
|
|
20250211,143900,1355364330,2465,2470,2470,2465,412
|
|
20250211,143800,1354346940,2470,2475,2475,2470,2095
|
|
20250211,143700,1349171840,2475,2475,2475,2475,67
|
|
20250211,143600,1349006015,2475,2475,2475,2475,1
|
|
20250211,143500,1349003540,2465,2475,2475,2465,1010
|
|
20250211,143400,1346511440,2475,2475,2475,2475,0
|
|
20250211,143300,1346511440,2475,2475,2475,2470,463
|
|
20250211,143200,1345367820,2470,2470,2475,2470,674
|
|
20250211,143100,1343703035,2470,2470,2475,2465,141
|
|
20250211,143000,1343355005,2475,2470,2475,2470,9264
|
|
20250211,142900,1320467180,2475,2475,2475,2475,251
|
|
20250211,142800,1319845955,2475,2480,2480,2475,165
|
|
20250211,142700,1319437570,2475,2480,2480,2475,1089
|
|
20250211,142600,1316739040,2480,2475,2480,2475,337
|
|
20250211,142500,1315904960,2475,2475,2475,2475,150
|
|
20250211,142400,1315533710,2475,2475,2475,2475,11
|
|
20250211,142300,1315506485,2475,2475,2475,2475,255
|
|
20250211,142200,1314875360,2475,2475,2475,2475,6
|
|
20250211,142100,1314860510,2470,2470,2470,2470,521
|
|
20250211,142000,1313573640,2475,2475,2475,2475,354
|
|
20250211,141900,1312697490,2480,2480,2480,2480,221
|
|
20250211,141800,1312149410,2475,2480,2480,2475,1002
|
|
20250211,141700,1309669450,2475,2475,2475,2475,1262
|
|
20250211,141600,1306546000,2475,2475,2475,2475,82
|
|
20250211,141500,1306343050,2475,2470,2475,2470,2
|
|
20250211,141400,1306338105,2475,2475,2475,2475,95
|
|
20250211,141300,1306102980,2475,2475,2475,2475,59
|
|
20250211,141200,1305956955,2475,2470,2475,2470,4771
|
|
20250211,141100,1294172580,2470,2470,2470,2470,2
|
|
20250211,141000,1294167640,2470,2470,2470,2470,200
|
|
20250211,140900,1293673640,2470,2470,2470,2470,525
|
|
20250211,140800,1292376890,2470,2470,2470,2470,1106
|
|
20250211,140700,1289645070,2470,2465,2470,2465,193
|
|
20250211,140600,1289168960,2470,2470,2470,2470,507
|
|
20250211,140500,1287916670,2470,2470,2470,2470,49
|
|
20250211,140400,1287795640,2470,2470,2470,2470,201
|
|
20250211,140300,1287299170,2465,2470,2470,2465,329
|
|
20250211,140200,1286487385,2470,2470,2470,2470,1031
|
|
20250211,140100,1283940815,2470,2470,2470,2470,300
|
|
20250211,140000,1283199815,2475,2475,2475,2475,0
|
|
20250211,135900,1283199815,2475,2470,2475,2470,11
|
|
20250211,135800,1283172640,2470,2470,2470,2470,0
|
|
20250211,135700,1283172640,2470,2470,2470,2470,49
|
|
20250211,135600,1283051610,2470,2470,2470,2470,12
|
|
20250211,135500,1283021970,2475,2475,2475,2475,3
|
|
20250211,135400,1283014545,2475,2470,2475,2470,89
|
|
20250211,135300,1282794710,2470,2470,2470,2470,100
|
|
20250211,135200,1282547710,2470,2470,2470,2470,415
|
|
20250211,135100,1281522660,2470,2470,2470,2465,3000
|
|
20250211,135000,1274122660,2475,2475,2475,2470,2079
|
|
20250211,134900,1268987485,2475,2475,2475,2475,20
|
|
20250211,134800,1268937985,2475,2475,2475,2475,4
|
|
20250211,134700,1268928085,2475,2470,2475,2470,65
|
|
20250211,134600,1268767420,2470,2470,2470,2470,0
|
|
20250211,134500,1268767420,2470,2475,2475,2470,2050
|
|
20250211,134400,1263703670,2470,2470,2475,2470,4701
|
|
20250211,134300,1252092195,2475,2470,2475,2470,401
|
|
20250211,134200,1251101720,2470,2470,2470,2470,500
|
|
20250211,134100,1249866720,2470,2475,2475,2470,201
|
|
20250211,134000,1249369745,2470,2470,2470,2470,822
|
|
20250211,133900,1247339405,2475,2475,2475,2475,1044
|
|
20250211,133800,1244755505,2470,2470,2470,2470,0
|
|
20250211,133700,1244755505,2470,2470,2470,2470,367
|
|
20250211,133600,1243849015,2465,2470,2470,2465,562
|
|
20250211,133500,1242461125,2470,2475,2475,2470,622
|
|
20250211,133400,1240924780,2470,2470,2470,2470,3200
|
|
20250211,133300,1233020780,2475,2475,2475,2475,407
|
|
20250211,133200,1232013455,2475,2475,2475,2475,1129
|
|
20250211,133100,1229219180,2480,2480,2480,2480,9
|
|
20250211,133000,1229196860,2480,2475,2480,2475,51
|
|
20250211,132900,1229070630,2480,2475,2480,2470,502
|
|
20250211,132800,1227828225,2475,2475,2475,2475,72
|
|
20250211,132700,1227650025,2475,2475,2475,2475,131
|
|
20250211,132600,1227325800,2475,2475,2475,2475,200
|
|
20250211,132500,1226830800,2475,2475,2475,2475,0
|
|
20250211,132400,1226830800,2475,2475,2475,2475,5
|
|
20250211,132300,1226818425,2475,2475,2475,2475,60
|
|
20250211,132200,1226669925,2475,2475,2475,2475,2
|
|
20250211,132100,1226664975,2475,2475,2475,2475,271
|
|
20250211,132000,1225994250,2475,2475,2475,2475,30
|
|
20250211,131900,1225920000,2475,2475,2475,2475,0
|
|
20250211,131800,1225920000,2475,2475,2475,2475,0
|
|
20250211,131700,1225920000,2475,2475,2475,2475,297
|
|
20250211,131600,1225184925,2475,2475,2475,2475,0
|
|
20250211,131500,1225184925,2475,2470,2475,2470,3001
|
|
20250211,131400,1217772450,2470,2475,2475,2470,17
|
|
20250211,131300,1217730380,2475,2475,2475,2475,18
|
|
20250211,131200,1217685830,2475,2475,2475,2475,652
|
|
20250211,131100,1216072130,2475,2470,2475,2470,246
|
|
20250211,131000,1215464505,2470,2470,2475,2470,351
|
|
20250211,130900,1214597530,2470,2470,2470,2470,900
|
|
20250211,130800,1212374530,2470,2470,2470,2470,160
|
|
20250211,130700,1211979330,2475,2470,2475,2470,37
|
|
20250211,130600,1211887905,2475,2475,2475,2475,150
|
|
20250211,130500,1211516655,2475,2470,2475,2470,15
|
|
20250211,130400,1211479600,2475,2475,2475,2475,502
|
|
20250211,130300,1210237150,2475,2480,2480,2475,587
|
|
20250211,130200,1208784320,2475,2475,2475,2475,74
|
|
20250211,130100,1208601170,2480,2480,2480,2480,200
|
|
20250211,130000,1208105170,2480,2480,2480,2480,0
|
|
20250211,125900,1208105170,2480,2480,2480,2480,0
|
|
20250211,125800,1208105170,2480,2480,2480,2480,0
|
|
20250211,125700,1208105170,2480,2480,2480,2480,0
|
|
20250211,125600,1208105170,2480,2480,2480,2480,1
|
|
20250211,125500,1208102690,2485,2475,2485,2470,1493
|
|
20250211,125400,1204409450,2475,2475,2475,2475,90
|
|
20250211,125300,1204186700,2475,2485,2485,2475,110
|
|
20250211,125200,1203913400,2485,2485,2485,2485,173
|
|
20250211,125100,1203483495,2485,2480,2485,2475,13
|
|
20250211,125000,1203451205,2485,2485,2485,2485,1
|
|
20250211,124900,1203448720,2470,2470,2470,2470,0
|
|
20250211,124800,1203448720,2470,2480,2480,2470,1429
|
|
20250211,124700,1199909075,2485,2485,2485,2485,1001
|
|
20250211,124600,1197421590,2485,2480,2485,2470,8737
|
|
20250211,124500,1175780735,2480,2480,2480,2480,100
|
|
20250211,124400,1175532735,2480,2480,2480,2480,25
|
|
20250211,124300,1175470735,2480,2475,2480,2475,54
|
|
20250211,124200,1175337030,2480,2480,2480,2480,7
|
|
20250211,124100,1175319670,2470,2470,2480,2470,1485
|
|
20250211,124000,1171651710,2480,2480,2480,2480,10
|
|
20250211,123900,1171626910,2480,2470,2480,2465,2782
|
|
20250211,123800,1164755075,2470,2480,2480,2470,5295
|
|
20250211,123700,1151670160,2480,2480,2480,2480,2
|
|
20250211,123600,1151665200,2470,2470,2470,2470,0
|
|
20250211,123500,1151665200,2470,2475,2475,2470,180
|
|
20250211,123400,1151220370,2480,2475,2480,2475,2015
|
|
20250211,123300,1146233220,2480,2480,2480,2480,0
|
|
20250211,123200,1146233220,2480,2480,2480,2480,129
|
|
20250211,123100,1145913300,2480,2480,2480,2480,5
|
|
20250211,123000,1145900900,2480,2480,2480,2480,40
|
|
20250211,122900,1145801700,2480,2480,2480,2480,127
|
|
20250211,122800,1145486740,2480,2480,2485,2480,3
|
|
20250211,122700,1145479295,2480,2480,2485,2480,467
|
|
20250211,122600,1144321125,2480,2480,2480,2480,239
|
|
20250211,122500,1143728405,2480,2475,2480,2475,133
|
|
20250211,122400,1143399220,2475,2475,2475,2475,252
|
|
20250211,122300,1142775520,2475,2475,2475,2475,616
|
|
20250211,122200,1141250920,2475,2475,2475,2475,126
|
|
20250211,122100,1140939070,2475,2475,2475,2475,2539
|
|
20250211,122000,1134655045,2475,2480,2480,2475,172
|
|
20250211,121900,1134229340,2475,2475,2475,2475,330
|
|
20250211,121800,1133412590,2475,2475,2475,2475,0
|
|
20250211,121700,1133412590,2475,2475,2475,2475,1487
|
|
20250211,121600,1129732265,2475,2475,2475,2475,164
|
|
20250211,121500,1129326365,2480,2480,2480,2480,0
|
|
20250211,121400,1129326365,2480,2480,2480,2480,0
|
|
20250211,121300,1129326365,2480,2470,2480,2470,409
|
|
20250211,121200,1128316125,2480,2475,2480,2475,2
|
|
20250211,121100,1128311170,2470,2485,2485,2470,11531
|
|
20250211,121000,1099805055,2485,2485,2485,2485,2
|
|
20250211,120900,1099800085,2485,2485,2485,2485,30
|
|
20250211,120800,1099725535,2485,2485,2485,2485,108
|
|
20250211,120700,1099457155,2485,2485,2485,2485,0
|
|
20250211,120600,1099457155,2485,2485,2485,2485,53
|
|
20250211,120500,1099325450,2480,2480,2480,2480,23
|
|
20250211,120400,1099268410,2480,2480,2480,2480,1965
|
|
20250211,120300,1094395210,2480,2480,2480,2480,200
|
|
20250211,120200,1093899210,2485,2480,2485,2475,2238
|
|
20250211,120100,1088349595,2485,2485,2485,2485,124
|
|
20250211,120000,1088041455,2485,2485,2485,2485,0
|
|
20250211,115900,1088041455,2485,2480,2485,2475,151
|
|
20250211,115800,1087667620,2485,2485,2485,2485,0
|
|
20250211,115700,1087667620,2485,2485,2485,2485,0
|
|
20250211,115600,1087667620,2485,2480,2485,2480,149
|
|
20250211,115500,1087297360,2485,2480,2485,2475,304
|
|
20250211,115400,1086544430,2480,2480,2480,2480,0
|
|
20250211,115300,1086544430,2480,2480,2480,2480,256
|
|
20250211,115200,1085909550,2470,2480,2480,2470,430
|
|
20250211,115100,1084844865,2480,2480,2480,2480,1776
|
|
20250211,115000,1080440385,2480,2480,2480,2480,1
|
|
20250211,114900,1080437905,2480,2475,2480,2470,1997
|
|
20250211,114800,1075501120,2475,2475,2475,2475,222
|
|
20250211,114700,1074951670,2475,2475,2475,2475,790
|
|
20250211,114600,1072996420,2475,2475,2475,2475,45
|
|
20250211,114500,1072885045,2480,2475,2480,2470,1869
|
|
20250211,114400,1068262675,2470,2470,2480,2470,674
|
|
20250211,114300,1066597885,2470,2470,2470,2470,417
|
|
20250211,114200,1065567895,2480,2480,2480,2480,54
|
|
20250211,114100,1065433975,2480,2480,2485,2470,872
|
|
20250211,114000,1063274405,2480,2480,2480,2480,1000
|
|
20250211,113900,1060794405,2480,2480,2480,2480,0
|
|
20250211,113800,1060794405,2480,2480,2480,2480,0
|
|
20250211,113700,1060794405,2480,2480,2480,2480,10
|
|
20250211,113600,1060769605,2485,2485,2485,2485,18
|
|
20250211,113500,1060724875,2485,2485,2485,2485,0
|
|
20250211,113400,1060724875,2485,2485,2485,2485,45
|
|
20250211,113300,1060613050,2485,2480,2485,2480,15
|
|
20250211,113200,1060575845,2485,2480,2485,2480,2601
|
|
20250211,113100,1054125350,2480,2475,2480,2475,517
|
|
20250211,113000,1052845770,2475,2475,2475,2475,1
|
|
20250211,112900,1052843295,2470,2475,2475,2470,48
|
|
20250211,112800,1052724720,2475,2475,2475,2475,20
|
|
20250211,112700,1052675220,2475,2475,2475,2475,317
|
|
20250211,112600,1051890645,2475,2480,2480,2475,605
|
|
20250211,112500,1050393265,2480,2480,2480,2480,184
|
|
20250211,112400,1049936945,2480,2475,2480,2475,722
|
|
20250211,112300,1048149990,2475,2475,2475,2475,0
|
|
20250211,112200,1048149990,2475,2475,2475,2475,405
|
|
20250211,112100,1047147615,2470,2470,2475,2470,9
|
|
20250211,112000,1047125380,2475,2475,2475,2475,9
|
|
20250211,111900,1047103105,2465,2475,2475,2465,3261
|
|
20250211,111800,1039058505,2475,2475,2475,2475,10
|
|
20250211,111700,1039033755,2475,2475,2475,2475,15
|
|
20250211,111600,1038996630,2475,2475,2475,2475,2091
|
|
20250211,111500,1033821405,2475,2470,2475,2465,11286
|
|
20250211,111400,1005992365,2470,2475,2475,2470,139
|
|
20250211,111300,1005648485,2475,2475,2475,2470,66
|
|
20250211,111200,1005485145,2465,2475,2475,2465,1933
|
|
20250211,111100,1000718045,2465,2470,2475,2465,2909
|
|
20250211,111000,993547260,2470,2475,2475,2465,2513
|
|
20250211,110900,987345940,2470,2475,2475,2470,51
|
|
20250211,110800,987219965,2465,2475,2475,2465,12193
|
|
20250211,110700,957123205,2475,2470,2475,2470,292
|
|
20250211,110600,956401950,2470,2470,2470,2470,235
|
|
20250211,110500,955821500,2475,2475,2475,2475,100
|
|
20250211,110400,955574000,2475,2475,2475,2475,687
|
|
20250211,110300,953873675,2475,2475,2475,2475,1510
|
|
20250211,110200,950136425,2480,2480,2480,2475,129
|
|
20250211,110100,949816840,2480,2480,2480,2480,1
|
|
20250211,110000,949814360,2475,2475,2475,2470,3764
|
|
20250211,105900,940513000,2475,2470,2475,2470,2
|
|
20250211,105800,940508055,2475,2475,2475,2475,16
|
|
20250211,105700,940468455,2475,2470,2475,2470,283
|
|
20250211,105600,939768470,2480,2475,2480,2470,994
|
|
20250211,105500,937309275,2475,2475,2475,2475,84
|
|
20250211,105400,937101375,2470,2475,2475,2470,3284
|
|
20250211,105300,928989710,2480,2475,2480,2470,1178
|
|
20250211,105200,926078085,2480,2480,2480,2480,805
|
|
20250211,105100,924081685,2480,2485,2485,2480,149
|
|
20250211,105000,923711835,2475,2475,2475,2475,3207
|
|
20250211,104900,915774510,2475,2475,2475,2475,84
|
|
20250211,104800,915566610,2485,2480,2485,2475,483
|
|
20250211,104700,914368920,2480,2480,2480,2480,50
|
|
20250211,104600,914244920,2480,2480,2480,2480,71
|
|
20250211,104500,914068840,2475,2475,2475,2475,247
|
|
20250211,104400,913457515,2480,2480,2480,2480,867
|
|
20250211,104300,911307355,2480,2485,2485,2480,1829
|
|
20250211,104200,906769385,2485,2480,2485,2480,64
|
|
20250211,104100,906610635,2485,2485,2485,2485,480
|
|
20250211,104000,905417835,2485,2480,2485,2480,1538
|
|
20250211,103900,901603385,2480,2480,2480,2480,98
|
|
20250211,103800,901360345,2480,2480,2480,2480,160
|
|
20250211,103700,900963545,2485,2475,2485,2475,196
|
|
20250211,103600,900478435,2480,2485,2485,2480,10
|
|
20250211,103500,900453610,2485,2485,2485,2485,61
|
|
20250211,103400,900302025,2485,2485,2485,2485,0
|
|
20250211,103300,900302025,2485,2475,2485,2470,2902
|
|
20250211,103200,893122535,2480,2475,2480,2475,2028
|
|
20250211,103100,888102480,2475,2475,2475,2475,3160
|
|
20250211,103000,880281480,2475,2480,2480,2475,2205
|
|
20250211,102900,874814550,2480,2485,2485,2480,896
|
|
20250211,102800,872589905,2485,2485,2485,2480,404
|
|
20250211,102700,871587255,2485,2485,2485,2485,104
|
|
20250211,102600,871328815,2485,2480,2485,2480,585
|
|
20250211,102500,869875140,2480,2480,2485,2480,926
|
|
20250211,102400,867576425,2485,2480,2490,2480,209
|
|
20250211,102300,867057535,2480,2480,2480,2480,350
|
|
20250211,102200,866189535,2490,2480,2490,2475,367
|
|
20250211,102100,865279820,2480,2480,2490,2475,1159
|
|
20250211,102000,862406160,2490,2480,2490,2480,1653
|
|
20250211,101900,858306700,2480,2480,2480,2480,380
|
|
20250211,101800,857364300,2480,2490,2490,2475,2973
|
|
20250211,101700,850004710,2490,2490,2490,2475,6922
|
|
20250211,101600,832847500,2485,2485,2490,2485,1789
|
|
20250211,101500,828399335,2485,2485,2485,2480,3435
|
|
20250211,101400,819879290,2485,2490,2490,2485,913
|
|
20250211,101300,817610425,2490,2490,2490,2485,1240
|
|
20250211,101200,814527825,2490,2490,2490,2480,13320
|
|
20250211,101100,781456215,2490,2490,2490,2485,1148
|
|
20250211,101000,778601890,2485,2485,2490,2485,1605
|
|
20250211,100900,774612955,2485,2490,2490,2485,1524
|
|
20250211,100800,770823755,2490,2485,2490,2485,1122
|
|
20250211,100700,768035575,2485,2485,2490,2485,950
|
|
20250211,100600,765674790,2490,2490,2490,2490,305
|
|
20250211,100500,764915340,2490,2495,2495,2485,883
|
|
20250211,100400,762716670,2490,2490,2495,2480,473
|
|
20250211,100300,761539885,2480,2490,2495,2480,8609
|
|
20250211,100200,740162610,2495,2495,2495,2490,562
|
|
20250211,100100,738762920,2495,2495,2495,2490,1471
|
|
20250211,100000,735097375,2490,2490,2495,2490,1359
|
|
20250211,095900,731713360,2490,2495,2495,2490,1159
|
|
20250211,095800,728827440,2495,2490,2495,2490,137
|
|
20250211,095700,728486250,2490,2490,2495,2485,2150
|
|
20250211,095600,723133000,2485,2490,2500,2485,2785
|
|
20250211,095500,716200185,2490,2490,2490,2490,2185
|
|
20250211,095400,710759535,2505,2495,2505,2490,3031
|
|
20250211,095300,703201355,2495,2495,2495,2495,2543
|
|
20250211,095200,696856570,2495,2500,2510,2490,8883
|
|
20250211,095100,674698350,2505,2500,2510,2500,906
|
|
20250211,095000,672431310,2495,2505,2505,2495,3002
|
|
20250211,094900,664932010,2510,2510,2510,2510,7
|
|
20250211,094800,664914440,2510,2500,2510,2500,1937
|
|
20250211,094700,660071920,2510,2500,2510,2500,7708
|
|
20250211,094600,640801900,2505,2515,2515,2505,3415
|
|
20250211,094500,632246510,2520,2520,2520,2510,992
|
|
20250211,094400,629756220,2520,2520,2525,2510,4893
|
|
20250211,094300,617470270,2525,2525,2525,2520,305
|
|
20250211,094200,616700150,2525,2525,2525,2520,360
|
|
20250211,094100,615791450,2525,2520,2525,2520,104
|
|
20250211,094000,615528865,2525,2520,2525,2510,619
|
|
20250211,093900,613969970,2520,2520,2520,2510,2964
|
|
20250211,093800,606524420,2520,2510,2520,2510,4172
|
|
20250211,093700,596052115,2520,2520,2520,2515,2123
|
|
20250211,093600,590712520,2520,2520,2520,2515,403
|
|
20250211,093500,589697000,2520,2515,2520,2515,737
|
|
20250211,093400,587840940,2520,2520,2525,2520,841
|
|
20250211,093300,585721615,2520,2520,2520,2515,2377
|
|
20250211,093200,579736820,2520,2515,2520,2515,1821
|
|
20250211,093100,575153145,2515,2505,2515,2505,314
|
|
20250211,093000,574364995,2510,2510,2515,2510,2050
|
|
20250211,092900,569219295,2510,2510,2510,2500,5993
|
|
20250211,092800,554219705,2510,2505,2520,2505,5115
|
|
20250211,092700,541396610,2510,2510,2520,2510,4333
|
|
20250211,092600,530520510,2520,2510,2520,2505,3758
|
|
20250211,092500,521088280,2515,2520,2520,2510,379
|
|
20250211,092400,520136060,2515,2500,2515,2500,5132
|
|
20250211,092300,507266975,2505,2500,2515,2500,5368
|
|
20250211,092200,493840985,2505,2505,2515,2505,7692
|
|
20250211,092100,474570145,2505,2530,2530,2505,16204
|
|
20250211,092000,433898535,2530,2525,2535,2520,9039
|
|
20250211,091900,411111695,2525,2535,2535,2525,1953
|
|
20250211,091800,406170940,2535,2540,2540,2530,10550
|
|
20250211,091700,379449575,2540,2550,2550,2540,5575
|
|
20250211,091600,365271175,2550,2550,2555,2545,4444
|
|
20250211,091500,353939695,2550,2560,2560,2550,1872
|
|
20250211,091400,349154740,2560,2560,2565,2555,3730
|
|
20250211,091300,339621050,2565,2560,2565,2560,978
|
|
20250211,091200,337115455,2555,2565,2565,2555,2932
|
|
20250211,091100,329616040,2560,2565,2565,2555,3989
|
|
20250211,091000,319402535,2565,2565,2565,2565,2077
|
|
20250211,090900,314075030,2565,2550,2565,2550,1177
|
|
20250211,090800,311065510,2550,2570,2570,2550,12876
|
|
20250211,090700,278084000,2565,2580,2580,2565,8256
|
|
20250211,090600,256845510,2575,2580,2580,2575,4954
|
|
20250211,090500,244070260,2580,2590,2595,2580,6911
|
|
20250211,090400,226193030,2590,2590,2605,2585,20315
|
|
20250211,090300,173460795,2605,2565,2605,2565,37695
|
|
20250211,090200,75937415,2565,2540,2570,2540,12725
|
|
20250211,090100,43475815,2540,2530,2540,2530,10709
|
|
20250211,090000,16337380,2540,2535,2540,2530,5076
|