713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,205000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,204900,1242130820,2355,2355,2355,2355,0
|
|
20250213,204800,1242130820,2355,2355,2355,2355,0
|
|
20250213,204700,1242130820,2355,2355,2355,2355,0
|
|
20250213,204600,1242130820,2355,2355,2355,2355,0
|
|
20250213,204500,1242130820,2355,2355,2355,2355,0
|
|
20250213,204400,1242130820,2355,2355,2355,2355,0
|
|
20250213,204300,1242130820,2355,2355,2355,2355,0
|
|
20250213,204200,1242130820,2355,2355,2355,2355,0
|
|
20250213,204100,1242130820,2355,2355,2355,2355,0
|
|
20250213,204000,1242130820,2355,2355,2355,2355,0
|
|
20250213,203900,1242130820,2355,2355,2355,2355,0
|
|
20250213,203800,1242130820,2355,2355,2355,2355,0
|
|
20250213,203700,1242130820,2355,2355,2355,2355,0
|
|
20250213,203600,1242130820,2355,2355,2355,2355,0
|
|
20250213,203500,1242130820,2355,2355,2355,2355,0
|
|
20250213,203400,1242130820,2355,2355,2355,2355,0
|
|
20250213,203300,1242130820,2355,2355,2355,2355,0
|
|
20250213,203200,1242130820,2355,2355,2355,2355,0
|
|
20250213,203100,1242130820,2355,2355,2355,2355,0
|
|
20250213,203000,1242130820,2355,2355,2355,2355,0
|
|
20250213,202900,1242130820,2355,2355,2355,2355,0
|
|
20250213,202800,1242130820,2355,2355,2355,2355,0
|
|
20250213,202700,1242130820,2355,2355,2355,2355,0
|
|
20250213,202600,1242130820,2355,2355,2355,2355,0
|
|
20250213,202500,1242130820,2355,2355,2355,2355,0
|
|
20250213,202400,1242130820,2355,2355,2355,2355,0
|
|
20250213,202300,1242130820,2355,2355,2355,2355,0
|
|
20250213,202200,1242130820,2355,2355,2355,2355,0
|
|
20250213,202100,1242130820,2355,2355,2355,2355,0
|
|
20250213,202000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,201900,1242130820,2355,2355,2355,2355,0
|
|
20250213,201800,1242130820,2355,2355,2355,2355,0
|
|
20250213,201700,1242130820,2355,2355,2355,2355,0
|
|
20250213,201600,1242130820,2355,2355,2355,2355,0
|
|
20250213,201500,1242130820,2355,2355,2355,2355,0
|
|
20250213,201400,1242130820,2355,2355,2355,2355,0
|
|
20250213,201300,1242130820,2355,2355,2355,2355,0
|
|
20250213,201200,1242130820,2355,2355,2355,2355,0
|
|
20250213,201100,1242130820,2355,2355,2355,2355,0
|
|
20250213,201000,1242130820,2355,2355,2355,2355,0
|
|
20250213,200900,1242130820,2355,2355,2355,2355,0
|
|
20250213,200800,1242130820,2355,2355,2355,2355,0
|
|
20250213,200700,1242130820,2355,2355,2355,2355,0
|
|
20250213,200600,1242130820,2355,2355,2355,2355,0
|
|
20250213,200500,1242130820,2355,2355,2355,2355,0
|
|
20250213,200400,1242130820,2355,2355,2355,2355,0
|
|
20250213,200300,1242130820,2355,2355,2355,2355,0
|
|
20250213,200200,1242130820,2355,2355,2355,2355,0
|
|
20250213,200100,1242130820,2355,2355,2355,2355,0
|
|
20250213,200000,1242130820,2355,2355,2355,2355,0
|
|
20250213,195900,1242130820,2355,2355,2355,2355,0
|
|
20250213,195800,1242130820,2355,2355,2355,2355,0
|
|
20250213,195700,1242130820,2355,2355,2355,2355,0
|
|
20250213,195600,1242130820,2355,2355,2355,2355,0
|
|
20250213,195500,1242130820,2355,2355,2355,2355,0
|
|
20250213,195400,1242130820,2355,2355,2355,2355,0
|
|
20250213,195300,1242130820,2355,2355,2355,2355,0
|
|
20250213,195200,1242130820,2355,2355,2355,2355,0
|
|
20250213,195100,1242130820,2355,2355,2355,2355,0
|
|
20250213,195000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,194900,1242130820,2355,2355,2355,2355,0
|
|
20250213,194800,1242130820,2355,2355,2355,2355,0
|
|
20250213,194700,1242130820,2355,2355,2355,2355,0
|
|
20250213,194600,1242130820,2355,2355,2355,2355,0
|
|
20250213,194500,1242130820,2355,2355,2355,2355,0
|
|
20250213,194400,1242130820,2355,2355,2355,2355,0
|
|
20250213,194300,1242130820,2355,2355,2355,2355,0
|
|
20250213,194200,1242130820,2355,2355,2355,2355,0
|
|
20250213,194100,1242130820,2355,2355,2355,2355,0
|
|
20250213,194000,1242130820,2355,2355,2355,2355,0
|
|
20250213,193900,1242130820,2355,2355,2355,2355,0
|
|
20250213,193800,1242130820,2355,2355,2355,2355,0
|
|
20250213,193700,1242130820,2355,2355,2355,2355,0
|
|
20250213,193600,1242130820,2355,2355,2355,2355,0
|
|
20250213,193500,1242130820,2355,2355,2355,2355,0
|
|
20250213,193400,1242130820,2355,2355,2355,2355,0
|
|
20250213,193300,1242130820,2355,2355,2355,2355,0
|
|
20250213,193200,1242130820,2355,2355,2355,2355,0
|
|
20250213,193100,1242130820,2355,2355,2355,2355,0
|
|
20250213,193000,1242130820,2355,2355,2355,2355,0
|
|
20250213,192900,1242130820,2355,2355,2355,2355,0
|
|
20250213,192800,1242130820,2355,2355,2355,2355,0
|
|
20250213,192700,1242130820,2355,2355,2355,2355,0
|
|
20250213,192600,1242130820,2355,2355,2355,2355,0
|
|
20250213,192500,1242130820,2355,2355,2355,2355,0
|
|
20250213,192400,1242130820,2355,2355,2355,2355,0
|
|
20250213,192300,1242130820,2355,2355,2355,2355,0
|
|
20250213,192200,1242130820,2355,2355,2355,2355,0
|
|
20250213,192100,1242130820,2355,2355,2355,2355,0
|
|
20250213,192000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,191900,1242130820,2355,2355,2355,2355,0
|
|
20250213,191800,1242130820,2355,2355,2355,2355,0
|
|
20250213,191700,1242130820,2355,2355,2355,2355,0
|
|
20250213,191600,1242130820,2355,2355,2355,2355,0
|
|
20250213,191500,1242130820,2355,2355,2355,2355,0
|
|
20250213,191400,1242130820,2355,2355,2355,2355,0
|
|
20250213,191300,1242130820,2355,2355,2355,2355,0
|
|
20250213,191200,1242130820,2355,2355,2355,2355,0
|
|
20250213,191100,1242130820,2355,2355,2355,2355,0
|
|
20250213,191000,1242130820,2355,2355,2355,2355,0
|
|
20250213,190900,1242130820,2355,2355,2355,2355,0
|
|
20250213,190800,1242130820,2355,2355,2355,2355,0
|
|
20250213,190700,1242130820,2355,2355,2355,2355,0
|
|
20250213,190600,1242130820,2355,2355,2355,2355,0
|
|
20250213,190500,1242130820,2355,2355,2355,2355,0
|
|
20250213,190400,1242130820,2355,2355,2355,2355,0
|
|
20250213,190300,1242130820,2355,2355,2355,2355,0
|
|
20250213,190200,1242130820,2355,2355,2355,2355,0
|
|
20250213,190100,1242130820,2355,2355,2355,2355,0
|
|
20250213,190000,1242130820,2355,2355,2355,2355,0
|
|
20250213,185900,1242130820,2355,2355,2355,2355,0
|
|
20250213,185800,1242130820,2355,2355,2355,2355,0
|
|
20250213,185700,1242130820,2355,2355,2355,2355,0
|
|
20250213,185600,1242130820,2355,2355,2355,2355,0
|
|
20250213,185500,1242130820,2355,2355,2355,2355,0
|
|
20250213,185400,1242130820,2355,2355,2355,2355,0
|
|
20250213,185300,1242130820,2355,2355,2355,2355,0
|
|
20250213,185200,1242130820,2355,2355,2355,2355,0
|
|
20250213,185100,1242130820,2355,2355,2355,2355,0
|
|
20250213,185000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,184900,1242130820,2355,2355,2355,2355,0
|
|
20250213,184800,1242130820,2355,2355,2355,2355,0
|
|
20250213,184700,1242130820,2355,2355,2355,2355,0
|
|
20250213,184600,1242130820,2355,2355,2355,2355,0
|
|
20250213,184500,1242130820,2355,2355,2355,2355,0
|
|
20250213,184400,1242130820,2355,2355,2355,2355,0
|
|
20250213,184300,1242130820,2355,2355,2355,2355,0
|
|
20250213,184200,1242130820,2355,2355,2355,2355,0
|
|
20250213,184100,1242130820,2355,2355,2355,2355,0
|
|
20250213,184000,1242130820,2355,2355,2355,2355,0
|
|
20250213,183900,1242130820,2355,2355,2355,2355,0
|
|
20250213,183800,1242130820,2355,2355,2355,2355,0
|
|
20250213,183700,1242130820,2355,2355,2355,2355,0
|
|
20250213,183600,1242130820,2355,2355,2355,2355,0
|
|
20250213,183500,1242130820,2355,2355,2355,2355,0
|
|
20250213,183400,1242130820,2355,2355,2355,2355,0
|
|
20250213,183300,1242130820,2355,2355,2355,2355,0
|
|
20250213,183200,1242130820,2355,2355,2355,2355,0
|
|
20250213,183100,1242130820,2355,2355,2355,2355,0
|
|
20250213,183000,1242130820,2355,2355,2355,2355,0
|
|
20250213,182900,1242130820,2355,2355,2355,2355,0
|
|
20250213,182800,1242130820,2355,2355,2355,2355,0
|
|
20250213,182700,1242130820,2355,2355,2355,2355,0
|
|
20250213,182600,1242130820,2355,2355,2355,2355,0
|
|
20250213,182500,1242130820,2355,2355,2355,2355,0
|
|
20250213,182400,1242130820,2355,2355,2355,2355,0
|
|
20250213,182300,1242130820,2355,2355,2355,2355,0
|
|
20250213,182200,1242130820,2355,2355,2355,2355,0
|
|
20250213,182100,1242130820,2355,2355,2355,2355,0
|
|
20250213,182000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,181900,1242130820,2355,2355,2355,2355,0
|
|
20250213,181800,1242130820,2355,2355,2355,2355,0
|
|
20250213,181700,1242130820,2355,2355,2355,2355,0
|
|
20250213,181600,1242130820,2355,2355,2355,2355,0
|
|
20250213,181500,1242130820,2355,2355,2355,2355,0
|
|
20250213,181400,1242130820,2355,2355,2355,2355,0
|
|
20250213,181300,1242130820,2355,2355,2355,2355,0
|
|
20250213,181200,1242130820,2355,2355,2355,2355,0
|
|
20250213,181100,1242130820,2355,2355,2355,2355,0
|
|
20250213,181000,1242130820,2355,2355,2355,2355,0
|
|
20250213,180900,1242130820,2355,2355,2355,2355,0
|
|
20250213,180800,1242130820,2355,2355,2355,2355,0
|
|
20250213,180700,1242130820,2355,2355,2355,2355,0
|
|
20250213,180600,1242130820,2355,2355,2355,2355,0
|
|
20250213,180500,1242130820,2355,2355,2355,2355,0
|
|
20250213,180400,1242130820,2355,2355,2355,2355,0
|
|
20250213,180300,1242130820,2355,2355,2355,2355,0
|
|
20250213,180200,1242130820,2355,2355,2355,2355,0
|
|
20250213,180100,1242130820,2355,2355,2355,2355,0
|
|
20250213,180000,1242130820,2355,2355,2355,2355,0
|
|
20250213,175900,1242130820,2355,2355,2355,2355,0
|
|
20250213,175800,1242130820,2355,2355,2355,2355,0
|
|
20250213,175700,1242130820,2355,2355,2355,2355,0
|
|
20250213,175600,1242130820,2355,2355,2355,2355,0
|
|
20250213,175500,1242130820,2355,2355,2355,2355,0
|
|
20250213,175400,1242130820,2355,2355,2355,2355,0
|
|
20250213,175300,1242130820,2355,2355,2355,2355,0
|
|
20250213,175200,1242130820,2355,2355,2355,2355,0
|
|
20250213,175100,1242130820,2355,2355,2355,2355,0
|
|
20250213,175000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,174900,1242130820,2355,2355,2355,2355,0
|
|
20250213,174800,1242130820,2355,2355,2355,2355,0
|
|
20250213,174700,1242130820,2355,2355,2355,2355,0
|
|
20250213,174600,1242130820,2355,2355,2355,2355,0
|
|
20250213,174500,1242130820,2355,2355,2355,2355,0
|
|
20250213,174400,1242130820,2355,2355,2355,2355,0
|
|
20250213,174300,1242130820,2355,2355,2355,2355,0
|
|
20250213,174200,1242130820,2355,2355,2355,2355,0
|
|
20250213,174100,1242130820,2355,2355,2355,2355,0
|
|
20250213,174000,1242130820,2355,2355,2355,2355,0
|
|
20250213,173900,1242130820,2355,2355,2355,2355,0
|
|
20250213,173800,1242130820,2355,2355,2355,2355,0
|
|
20250213,173700,1242130820,2355,2355,2355,2355,0
|
|
20250213,173600,1242130820,2355,2355,2355,2355,0
|
|
20250213,173500,1242130820,2355,2355,2355,2355,0
|
|
20250213,173400,1242130820,2355,2355,2355,2355,0
|
|
20250213,173300,1242130820,2355,2355,2355,2355,0
|
|
20250213,173200,1242130820,2355,2355,2355,2355,0
|
|
20250213,173100,1242130820,2355,2355,2355,2355,0
|
|
20250213,173000,1242130820,2355,2355,2355,2355,0
|
|
20250213,172900,1242130820,2355,2355,2355,2355,0
|
|
20250213,172800,1242130820,2355,2355,2355,2355,0
|
|
20250213,172700,1242130820,2355,2355,2355,2355,0
|
|
20250213,172600,1242130820,2355,2355,2355,2355,0
|
|
20250213,172500,1242130820,2355,2355,2355,2355,0
|
|
20250213,172400,1242130820,2355,2355,2355,2355,0
|
|
20250213,172300,1242130820,2355,2355,2355,2355,0
|
|
20250213,172200,1242130820,2355,2355,2355,2355,0
|
|
20250213,172100,1242130820,2355,2355,2355,2355,0
|
|
20250213,172000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,171900,1242130820,2355,2355,2355,2355,0
|
|
20250213,171800,1242130820,2355,2355,2355,2355,0
|
|
20250213,171700,1242130820,2355,2355,2355,2355,0
|
|
20250213,171600,1242130820,2355,2355,2355,2355,0
|
|
20250213,171500,1242130820,2355,2355,2355,2355,0
|
|
20250213,171400,1242130820,2355,2355,2355,2355,0
|
|
20250213,171300,1242130820,2355,2355,2355,2355,0
|
|
20250213,171200,1242130820,2355,2355,2355,2355,0
|
|
20250213,171100,1242130820,2355,2355,2355,2355,0
|
|
20250213,171000,1242130820,2355,2355,2355,2355,0
|
|
20250213,170900,1242130820,2355,2355,2355,2355,0
|
|
20250213,170800,1242130820,2355,2355,2355,2355,0
|
|
20250213,170700,1242130820,2355,2355,2355,2355,0
|
|
20250213,170600,1242130820,2355,2355,2355,2355,0
|
|
20250213,170500,1242130820,2355,2355,2355,2355,0
|
|
20250213,170400,1242130820,2355,2355,2355,2355,0
|
|
20250213,170300,1242130820,2355,2355,2355,2355,0
|
|
20250213,170200,1242130820,2355,2355,2355,2355,0
|
|
20250213,170100,1242130820,2355,2355,2355,2355,0
|
|
20250213,170000,1242130820,2355,2355,2355,2355,0
|
|
20250213,165900,1242130820,2355,2355,2355,2355,0
|
|
20250213,165800,1242130820,2355,2355,2355,2355,0
|
|
20250213,165700,1242130820,2355,2355,2355,2355,0
|
|
20250213,165600,1242130820,2355,2355,2355,2355,0
|
|
20250213,165500,1242130820,2355,2355,2355,2355,0
|
|
20250213,165400,1242130820,2355,2355,2355,2355,0
|
|
20250213,165300,1242130820,2355,2355,2355,2355,0
|
|
20250213,165200,1242130820,2355,2355,2355,2355,0
|
|
20250213,165100,1242130820,2355,2355,2355,2355,0
|
|
20250213,165000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,164900,1242130820,2355,2355,2355,2355,0
|
|
20250213,164800,1242130820,2355,2355,2355,2355,0
|
|
20250213,164700,1242130820,2355,2355,2355,2355,0
|
|
20250213,164600,1242130820,2355,2355,2355,2355,0
|
|
20250213,164500,1242130820,2355,2355,2355,2355,0
|
|
20250213,164400,1242130820,2355,2355,2355,2355,0
|
|
20250213,164300,1242130820,2355,2355,2355,2355,0
|
|
20250213,164200,1242130820,2355,2355,2355,2355,0
|
|
20250213,164100,1242130820,2355,2355,2355,2355,0
|
|
20250213,164000,1242130820,2355,2355,2355,2355,0
|
|
20250213,163900,1242130820,2355,2355,2355,2355,0
|
|
20250213,163800,1242130820,2355,2355,2355,2355,0
|
|
20250213,163700,1242130820,2355,2355,2355,2355,0
|
|
20250213,163600,1242130820,2355,2355,2355,2355,0
|
|
20250213,163500,1242130820,2355,2355,2355,2355,0
|
|
20250213,163400,1242130820,2355,2355,2355,2355,0
|
|
20250213,163300,1242130820,2355,2355,2355,2355,0
|
|
20250213,163200,1242130820,2355,2355,2355,2355,0
|
|
20250213,163100,1242130820,2355,2355,2355,2355,0
|
|
20250213,163000,1242130820,2355,2355,2355,2355,0
|
|
20250213,162900,1242130820,2355,2355,2355,2355,0
|
|
20250213,162800,1242130820,2355,2355,2355,2355,0
|
|
20250213,162700,1242130820,2355,2355,2355,2355,0
|
|
20250213,162600,1242130820,2355,2355,2355,2355,0
|
|
20250213,162500,1242130820,2355,2355,2355,2355,0
|
|
20250213,162400,1242130820,2355,2355,2355,2355,0
|
|
20250213,162300,1242130820,2355,2355,2355,2355,0
|
|
20250213,162200,1242130820,2355,2355,2355,2355,0
|
|
20250213,162100,1242130820,2355,2355,2355,2355,0
|
|
20250213,162000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,161900,1242130820,2355,2355,2355,2355,0
|
|
20250213,161800,1242130820,2355,2355,2355,2355,0
|
|
20250213,161700,1242130820,2355,2355,2355,2355,0
|
|
20250213,161600,1242130820,2355,2355,2355,2355,0
|
|
20250213,161500,1242130820,2355,2355,2355,2355,0
|
|
20250213,161400,1242130820,2355,2355,2355,2355,0
|
|
20250213,161300,1242130820,2355,2355,2355,2355,0
|
|
20250213,161200,1242130820,2355,2355,2355,2355,0
|
|
20250213,161100,1242130820,2355,2355,2355,2355,0
|
|
20250213,161000,1242130820,2355,2355,2355,2355,0
|
|
20250213,160900,1242130820,2355,2355,2355,2355,0
|
|
20250213,160800,1242130820,2355,2355,2355,2355,0
|
|
20250213,160700,1242130820,2355,2355,2355,2355,0
|
|
20250213,160600,1242130820,2355,2355,2355,2355,0
|
|
20250213,160500,1242130820,2355,2355,2355,2355,0
|
|
20250213,160400,1242130820,2355,2355,2355,2355,0
|
|
20250213,160300,1242130820,2355,2355,2355,2355,0
|
|
20250213,160200,1242130820,2355,2355,2355,2355,0
|
|
20250213,160100,1242130820,2355,2355,2355,2355,0
|
|
20250213,160000,1242130820,2355,2355,2355,2355,0
|
|
20250213,155900,1242130820,2355,2355,2355,2355,0
|
|
20250213,155800,1242130820,2355,2355,2355,2355,0
|
|
20250213,155700,1242130820,2355,2355,2355,2355,0
|
|
20250213,155600,1242130820,2355,2355,2355,2355,0
|
|
20250213,155500,1242130820,2355,2355,2355,2355,0
|
|
20250213,155400,1242130820,2355,2355,2355,2355,0
|
|
20250213,155300,1242130820,2355,2355,2355,2355,0
|
|
20250213,155200,1242130820,2355,2355,2355,2355,0
|
|
20250213,155100,1242130820,2355,2355,2355,2355,0
|
|
20250213,155000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,154900,1242130820,2355,2355,2355,2355,0
|
|
20250213,154800,1242130820,2355,2355,2355,2355,0
|
|
20250213,154700,1242130820,2355,2355,2355,2355,0
|
|
20250213,154600,1242130820,2355,2355,2355,2355,0
|
|
20250213,154500,1242130820,2355,2355,2355,2355,0
|
|
20250213,154400,1242130820,2355,2355,2355,2355,0
|
|
20250213,154300,1242130820,2355,2355,2355,2355,0
|
|
20250213,154200,1242130820,2355,2355,2355,2355,0
|
|
20250213,154100,1242130820,2355,2355,2355,2355,0
|
|
20250213,154000,1242130820,2355,2355,2355,2355,0
|
|
20250213,153900,1242130820,2355,2355,2355,2355,0
|
|
20250213,153800,1242130820,2355,2355,2355,2355,0
|
|
20250213,153700,1242130820,2355,2355,2355,2355,0
|
|
20250213,153600,1242130820,2355,2355,2355,2355,0
|
|
20250213,153500,1242130820,2355,2355,2355,2355,0
|
|
20250213,153400,1242130820,2355,2355,2355,2355,0
|
|
20250213,153300,1242130820,2355,2355,2355,2355,0
|
|
20250213,153200,1242130820,2355,2355,2355,2355,0
|
|
20250213,153100,1242130820,2355,2355,2355,2355,0
|
|
20250213,153000,1242130820,2355,2355,2355,2355,13060
|
|
20250213,152900,1211374520,2360,2360,2360,2360,0
|
|
20250213,152800,1211374520,2360,2360,2360,2360,0
|
|
20250213,152700,1211374520,2360,2360,2360,2360,0
|
|
20250213,152600,1211374520,2360,2360,2360,2360,0
|
|
20250213,152500,1211374520,2360,2360,2360,2360,0
|
|
20250213,152400,1211374520,2360,2360,2360,2360,0
|
|
20250213,152300,1211374520,2360,2360,2360,2360,0
|
|
20250213,152200,1211374520,2360,2360,2360,2360,0
|
|
20250213,152100,1211374520,2360,2360,2360,2360,0
|
|
20250213,152000,1211374520,2360,2360,2360,2360,0
|
|
20250213,151900,1211374520,2360,2360,2365,2355,1515
|
|
20250213,151800,1207806365,2365,2360,2365,2360,606
|
|
20250213,151700,1206374955,2365,2355,2365,2350,293
|
|
20250213,151600,1205685685,2360,2360,2360,2355,3062
|
|
20250213,151500,1198470110,2360,2355,2360,2350,2537
|
|
20250213,151400,1192504935,2360,2350,2360,2350,16046
|
|
20250213,151300,1154796765,2355,2355,2355,2350,431
|
|
20250213,151200,1153782900,2355,2360,2360,2355,15361
|
|
20250213,151100,1117607705,2355,2355,2360,2355,7640
|
|
20250213,151000,1099615500,2360,2355,2360,2355,665
|
|
20250213,150900,1098047400,2360,2370,2370,2360,354
|
|
20250213,150800,1097211950,2355,2365,2365,2355,1151
|
|
20250213,150700,1094500915,2360,2360,2370,2360,2617
|
|
20250213,150600,1088324775,2360,2360,2370,2360,1512
|
|
20250213,150500,1084756445,2360,2370,2370,2360,2060
|
|
20250213,150400,1079894245,2370,2360,2370,2360,31
|
|
20250213,150300,1079821075,2370,2370,2370,2365,204
|
|
20250213,150200,1079337600,2370,2370,2370,2360,1289
|
|
20250213,150100,1076295540,2365,2365,2365,2365,2160
|
|
20250213,150000,1071187140,2365,2365,2365,2365,0
|
|
20250213,145900,1071187140,2365,2365,2365,2360,2157
|
|
20250213,145800,1066096590,2360,2360,2365,2360,625
|
|
20250213,145700,1064621565,2365,2360,2365,2360,2511
|
|
20250213,145600,1058693050,2360,2360,2360,2360,1
|
|
20250213,145500,1058690690,2365,2365,2365,2365,1536
|
|
20250213,145400,1055058050,2365,2365,2365,2365,69
|
|
20250213,145300,1054894865,2365,2365,2365,2365,1
|
|
20250213,145200,1054892500,2360,2360,2360,2360,0
|
|
20250213,145100,1054892500,2360,2365,2365,2360,325
|
|
20250213,145000,1054125375,2360,2365,2365,2360,591
|
|
20250213,144900,1052730310,2370,2360,2370,2360,115
|
|
20250213,144800,1052458365,2360,2360,2360,2360,734
|
|
20250213,144700,1050726125,2375,2375,2375,2375,0
|
|
20250213,144600,1050726125,2375,2375,2375,2375,0
|
|
20250213,144500,1050726125,2375,2375,2375,2375,140
|
|
20250213,144400,1050393625,2375,2375,2375,2375,9
|
|
20250213,144300,1050372250,2375,2360,2375,2360,6001
|
|
20250213,144200,1036149120,2370,2370,2370,2370,40
|
|
20250213,144100,1036054320,2370,2370,2370,2370,0
|
|
20250213,144000,1036054320,2370,2365,2370,2360,101
|
|
20250213,143900,1035815550,2370,2370,2370,2370,0
|
|
20250213,143800,1035815550,2370,2370,2370,2370,437
|
|
20250213,143700,1034779860,2370,2370,2370,2370,4
|
|
20250213,143600,1034770380,2365,2365,2365,2365,160
|
|
20250213,143500,1034391980,2365,2365,2365,2365,0
|
|
20250213,143400,1034391980,2365,2360,2365,2360,1407
|
|
20250213,143300,1031064435,2355,2360,2360,2355,810
|
|
20250213,143200,1029154185,2365,2365,2365,2365,1
|
|
20250213,143100,1029151820,2365,2365,2365,2365,0
|
|
20250213,143000,1029151820,2365,2360,2365,2360,150
|
|
20250213,142900,1028797320,2360,2360,2360,2360,200
|
|
20250213,142800,1028325320,2360,2360,2365,2360,754
|
|
20250213,142700,1026545780,2360,2360,2360,2360,269
|
|
20250213,142600,1025910940,2360,2360,2360,2360,3051
|
|
20250213,142500,1018710580,2360,2360,2360,2360,581
|
|
20250213,142400,1017339420,2360,2360,2365,2360,431
|
|
20250213,142300,1016322255,2360,2360,2360,2360,0
|
|
20250213,142200,1016322255,2360,2360,2360,2360,1065
|
|
20250213,142100,1013808855,2360,2360,2360,2360,405
|
|
20250213,142000,1012853055,2360,2360,2360,2360,0
|
|
20250213,141900,1012853055,2360,2360,2360,2360,15
|
|
20250213,141800,1012817655,2360,2360,2360,2360,5
|
|
20250213,141700,1012805855,2360,2360,2360,2360,397
|
|
20250213,141600,1011868935,2365,2365,2365,2365,0
|
|
20250213,141500,1011868935,2365,2365,2365,2360,373
|
|
20250213,141400,1010988540,2365,2365,2365,2365,111
|
|
20250213,141300,1010726025,2365,2360,2365,2360,1487
|
|
20250213,141200,1007209310,2360,2360,2360,2360,3159
|
|
20250213,141100,999754070,2360,2360,2360,2360,19
|
|
20250213,141000,999709230,2360,2360,2360,2360,116
|
|
20250213,140900,999435470,2360,2365,2365,2360,156
|
|
20250213,140800,999067010,2365,2365,2365,2365,1000
|
|
20250213,140700,996702010,2365,2365,2365,2365,0
|
|
20250213,140600,996702010,2365,2365,2365,2365,6
|
|
20250213,140500,996687820,2365,2365,2365,2365,0
|
|
20250213,140400,996687820,2365,2365,2365,2365,0
|
|
20250213,140300,996687820,2365,2365,2365,2365,300
|
|
20250213,140200,995978320,2365,2375,2375,2365,1510
|
|
20250213,140100,992407070,2365,2365,2365,2365,189
|
|
20250213,140000,991960085,2365,2365,2365,2365,155
|
|
20250213,135900,991593510,2375,2370,2375,2365,2102
|
|
20250213,135800,986622265,2370,2365,2370,2365,222
|
|
20250213,135700,986097125,2365,2365,2365,2365,0
|
|
20250213,135600,986097125,2365,2365,2365,2365,1
|
|
20250213,135500,986094760,2365,2365,2365,2365,200
|
|
20250213,135400,985621760,2370,2375,2375,2365,857
|
|
20250213,135300,983590600,2365,2365,2365,2365,0
|
|
20250213,135200,983590600,2365,2365,2365,2365,0
|
|
20250213,135100,983590600,2365,2375,2375,2365,647
|
|
20250213,135000,982054475,2365,2365,2365,2365,193
|
|
20250213,134900,981598030,2365,2365,2365,2365,0
|
|
20250213,134800,981598030,2365,2370,2370,2365,2688
|
|
20250213,134700,975231535,2375,2375,2375,2375,2
|
|
20250213,134600,975226785,2375,2375,2375,2375,1
|
|
20250213,134500,975224410,2375,2375,2375,2375,10
|
|
20250213,134400,975200660,2375,2370,2375,2370,523
|
|
20250213,134300,973960035,2370,2370,2370,2370,0
|
|
20250213,134200,973960035,2370,2370,2370,2370,0
|
|
20250213,134100,973960035,2370,2370,2370,2370,0
|
|
20250213,134000,973960035,2370,2370,2370,2370,2
|
|
20250213,133900,973955295,2375,2375,2375,2375,1
|
|
20250213,133800,973952920,2370,2370,2370,2370,0
|
|
20250213,133700,973952920,2370,2370,2370,2370,0
|
|
20250213,133600,973952920,2370,2380,2380,2370,1474
|
|
20250213,133500,970444820,2380,2380,2380,2380,47
|
|
20250213,133400,970332960,2370,2370,2370,2370,1750
|
|
20250213,133300,966185460,2370,2370,2370,2370,0
|
|
20250213,133200,966185460,2370,2370,2370,2370,300
|
|
20250213,133100,965474460,2375,2375,2375,2375,0
|
|
20250213,133000,965474460,2375,2375,2375,2375,14
|
|
20250213,132900,965441210,2375,2375,2375,2375,105
|
|
20250213,132800,965191835,2375,2375,2375,2375,0
|
|
20250213,132700,965191835,2375,2375,2375,2375,54
|
|
20250213,132600,965063585,2370,2370,2370,2370,0
|
|
20250213,132500,965063585,2370,2370,2370,2370,0
|
|
20250213,132400,965063585,2370,2370,2370,2370,460
|
|
20250213,132300,963973385,2370,2370,2370,2370,0
|
|
20250213,132200,963973385,2370,2370,2370,2370,0
|
|
20250213,132100,963973385,2370,2375,2375,2370,425
|
|
20250213,132000,962965510,2375,2375,2375,2375,300
|
|
20250213,131900,962253010,2370,2370,2370,2370,0
|
|
20250213,131800,962253010,2370,2370,2370,2370,0
|
|
20250213,131700,962253010,2370,2370,2375,2370,540
|
|
20250213,131600,960972710,2375,2375,2375,2375,0
|
|
20250213,131500,960972710,2375,2375,2375,2375,0
|
|
20250213,131400,960972710,2375,2375,2375,2375,101
|
|
20250213,131300,960732835,2375,2375,2375,2375,10
|
|
20250213,131200,960709085,2370,2370,2370,2370,0
|
|
20250213,131100,960709085,2370,2375,2375,2370,2801
|
|
20250213,131000,954068210,2375,2375,2375,2375,13
|
|
20250213,130900,954037335,2375,2375,2375,2375,0
|
|
20250213,130800,954037335,2375,2375,2375,2375,120
|
|
20250213,130700,953752335,2375,2375,2375,2375,1
|
|
20250213,130600,953749960,2370,2370,2370,2370,3716
|
|
20250213,130500,944943040,2370,2365,2370,2365,1947
|
|
20250213,130400,940333385,2365,2365,2365,2365,30
|
|
20250213,130300,940262435,2370,2370,2370,2370,1
|
|
20250213,130200,940260065,2365,2365,2365,2365,247
|
|
20250213,130100,939675910,2365,2370,2370,2365,6944
|
|
20250213,130000,923228675,2370,2370,2370,2370,1
|
|
20250213,125900,923226305,2375,2375,2375,2370,960
|
|
20250213,125800,920946455,2370,2375,2375,2370,2623
|
|
20250213,125700,914716835,2375,2375,2375,2375,3689
|
|
20250213,125600,905955460,2375,2375,2375,2375,10
|
|
20250213,125500,905931710,2375,2375,2375,2375,29
|
|
20250213,125400,905862835,2380,2380,2380,2380,6
|
|
20250213,125300,905848555,2375,2375,2375,2375,335
|
|
20250213,125200,905052930,2375,2375,2375,2375,50
|
|
20250213,125100,904934180,2375,2375,2375,2375,0
|
|
20250213,125000,904934180,2375,2375,2375,2375,15
|
|
20250213,124900,904898555,2375,2375,2375,2375,393
|
|
20250213,124800,903965180,2375,2380,2380,2375,1621
|
|
20250213,124700,900114295,2375,2375,2375,2375,23
|
|
20250213,124600,900059670,2380,2375,2380,2375,185
|
|
20250213,124500,899620245,2375,2375,2375,2375,181
|
|
20250213,124400,899190370,2370,2375,2375,2370,500
|
|
20250213,124300,898004870,2375,2375,2375,2375,485
|
|
20250213,124200,896852995,2370,2375,2375,2370,6
|
|
20250213,124100,896838750,2370,2370,2370,2370,614
|
|
20250213,124000,895383570,2375,2375,2375,2375,1
|
|
20250213,123900,895381195,2375,2375,2375,2375,13
|
|
20250213,123800,895350320,2370,2370,2370,2370,412
|
|
20250213,123700,894373880,2375,2375,2375,2375,17
|
|
20250213,123600,894333505,2370,2380,2380,2370,1419
|
|
20250213,123500,890966460,2380,2380,2380,2380,110
|
|
20250213,123400,890704660,2380,2380,2380,2380,500
|
|
20250213,123300,889514660,2380,2380,2380,2380,0
|
|
20250213,123200,889514660,2380,2380,2385,2380,56
|
|
20250213,123100,889381360,2380,2380,2380,2380,1
|
|
20250213,123000,889378980,2385,2385,2385,2385,415
|
|
20250213,122900,888389205,2385,2370,2385,2370,24174
|
|
20250213,122800,830882745,2375,2370,2375,2370,251
|
|
20250213,122700,830287870,2370,2370,2370,2370,0
|
|
20250213,122600,830287870,2370,2370,2370,2370,9
|
|
20250213,122500,830266540,2370,2375,2375,2370,425
|
|
20250213,122400,829258215,2375,2375,2375,2370,270
|
|
20250213,122300,828616975,2375,2370,2375,2370,62
|
|
20250213,122200,828469735,2370,2370,2370,2370,630
|
|
20250213,122100,826976635,2370,2370,2370,2370,10
|
|
20250213,122000,826952935,2370,2370,2370,2370,4
|
|
20250213,121900,826943455,2370,2370,2370,2370,1292
|
|
20250213,121800,823881415,2370,2370,2370,2370,1500
|
|
20250213,121700,820326415,2370,2370,2375,2370,9
|
|
20250213,121600,820305070,2375,2375,2375,2370,13
|
|
20250213,121500,820274225,2370,2375,2375,2370,31
|
|
20250213,121400,820200650,2375,2375,2375,2375,74
|
|
20250213,121300,820024900,2375,2370,2375,2370,453
|
|
20250213,121200,818951265,2375,2375,2375,2375,10
|
|
20250213,121100,818927515,2375,2375,2375,2370,4220
|
|
20250213,121000,808926070,2370,2375,2375,2370,193
|
|
20250213,120900,808467710,2375,2375,2375,2375,1
|
|
20250213,120800,808465335,2375,2375,2375,2370,32
|
|
20250213,120700,808389380,2375,2375,2375,2375,84
|
|
20250213,120600,808189880,2375,2370,2375,2370,1152
|
|
20250213,120500,805459630,2365,2365,2365,2365,6
|
|
20250213,120400,805445440,2365,2365,2365,2365,19
|
|
20250213,120300,805400505,2365,2365,2365,2365,70
|
|
20250213,120200,805234955,2365,2365,2370,2365,713
|
|
20250213,120100,803547210,2365,2370,2370,2365,400
|
|
20250213,120000,802600710,2370,2370,2370,2370,6
|
|
20250213,115900,802586490,2370,2370,2370,2370,0
|
|
20250213,115800,802586490,2370,2365,2370,2365,9
|
|
20250213,115700,802565165,2365,2365,2365,2365,0
|
|
20250213,115600,802565165,2365,2365,2365,2365,12
|
|
20250213,115500,802536785,2370,2370,2370,2370,429
|
|
20250213,115400,801520055,2370,2365,2370,2365,259
|
|
20250213,115300,800906470,2370,2370,2370,2370,0
|
|
20250213,115200,800906470,2370,2370,2370,2370,0
|
|
20250213,115100,800906470,2370,2370,2370,2370,0
|
|
20250213,115000,800906470,2370,2370,2370,2370,50
|
|
20250213,114900,800787970,2370,2370,2370,2370,300
|
|
20250213,114800,800076970,2370,2370,2370,2370,51
|
|
20250213,114700,799956100,2370,2370,2370,2370,123
|
|
20250213,114600,799664590,2370,2370,2375,2370,2096
|
|
20250213,114500,794697050,2370,2360,2370,2360,15582
|
|
20250213,114400,757890360,2360,2360,2360,2360,101
|
|
20250213,114300,757652000,2360,2355,2360,2355,501
|
|
20250213,114200,756472140,2355,2355,2355,2355,0
|
|
20250213,114100,756472140,2355,2360,2360,2355,378
|
|
20250213,114000,755581315,2360,2360,2360,2360,100
|
|
20250213,113900,755345315,2360,2360,2360,2360,2
|
|
20250213,113800,755340595,2355,2360,2360,2355,380
|
|
20250213,113700,754445335,2360,2360,2360,2360,110
|
|
20250213,113600,754185735,2360,2355,2360,2355,945
|
|
20250213,113500,751959995,2355,2355,2355,2355,2
|
|
20250213,113400,751955285,2350,2355,2355,2350,6
|
|
20250213,113300,751941160,2355,2355,2355,2355,403
|
|
20250213,113200,750992095,2355,2355,2355,2355,200
|
|
20250213,113100,750521095,2360,2355,2360,2355,2384
|
|
20250213,113000,744906765,2355,2355,2355,2355,1
|
|
20250213,112900,744904410,2355,2355,2355,2355,4
|
|
20250213,112800,744894990,2355,2355,2355,2350,202
|
|
20250213,112700,744420190,2355,2355,2355,2355,19
|
|
20250213,112600,744375445,2355,2355,2355,2355,400
|
|
20250213,112500,743433445,2350,2350,2355,2350,445
|
|
20250213,112400,742387635,2350,2350,2350,2350,4249
|
|
20250213,112300,732402485,2355,2355,2355,2355,150
|
|
20250213,112200,732049235,2350,2350,2350,2350,30
|
|
20250213,112100,731978735,2350,2350,2355,2350,214
|
|
20250213,112000,731475740,2355,2355,2355,2355,220
|
|
20250213,111900,730957640,2355,2355,2355,2355,39
|
|
20250213,111800,730865795,2355,2355,2355,2350,1031
|
|
20250213,111700,728442790,2355,2355,2360,2355,508
|
|
20250213,111600,727246445,2355,2355,2360,2355,1482
|
|
20250213,111500,723756330,2355,2350,2355,2350,210
|
|
20250213,111400,723262780,2350,2350,2355,2350,2293
|
|
20250213,111300,717874120,2350,2350,2350,2350,0
|
|
20250213,111200,717874120,2350,2355,2355,2350,305
|
|
20250213,111100,717157345,2355,2350,2355,2350,546
|
|
20250213,111000,715874235,2355,2350,2355,2350,540
|
|
20250213,110900,714604210,2350,2355,2355,2350,360
|
|
20250213,110800,713756435,2355,2355,2355,2355,5
|
|
20250213,110700,713744660,2355,2350,2355,2350,31
|
|
20250213,110600,713671805,2350,2350,2350,2350,576
|
|
20250213,110500,712318205,2350,2350,2350,2350,450
|
|
20250213,110400,711260705,2350,2350,2355,2350,443
|
|
20250213,110300,710219600,2350,2345,2355,2345,2341
|
|
20250213,110200,704714000,2345,2350,2350,2345,400
|
|
20250213,110100,703775810,2350,2350,2350,2350,30
|
|
20250213,110000,703705310,2355,2355,2355,2355,0
|
|
20250213,105900,703705310,2355,2360,2360,2355,7
|
|
20250213,105800,703688800,2340,2355,2355,2340,17162
|
|
20250213,105700,663423345,2355,2355,2360,2355,396
|
|
20250213,105600,662490760,2355,2360,2360,2355,1678
|
|
20250213,105500,658539060,2355,2360,2360,2355,110
|
|
20250213,105400,658279960,2360,2360,2360,2360,311
|
|
20250213,105300,657546000,2355,2355,2355,2355,680
|
|
20250213,105200,655944600,2355,2355,2355,2355,50
|
|
20250213,105100,655826850,2360,2355,2360,2355,432
|
|
20250213,105000,654809480,2360,2355,2360,2355,133
|
|
20250213,104900,654496260,2355,2355,2355,2355,112
|
|
20250213,104800,654232500,2355,2355,2360,2350,728
|
|
20250213,104700,652519370,2355,2355,2355,2355,1201
|
|
20250213,104600,649691015,2355,2355,2360,2355,278
|
|
20250213,104500,649036015,2355,2355,2355,2355,303
|
|
20250213,104400,648322450,2355,2350,2355,2350,2360
|
|
20250213,104300,642775650,2350,2355,2360,2350,927
|
|
20250213,104200,640596955,2350,2360,2360,2350,11816
|
|
20250213,104100,612806175,2360,2360,2360,2355,46
|
|
20250213,104000,612697625,2355,2360,2360,2355,529
|
|
20250213,103900,611449325,2360,2360,2360,2360,34
|
|
20250213,103800,611369085,2360,2365,2365,2360,24
|
|
20250213,103700,611312435,2360,2355,2360,2350,1850
|
|
20250213,103600,606956600,2355,2355,2355,2355,3882
|
|
20250213,103500,597814490,2355,2360,2360,2350,5909
|
|
20250213,103400,583909375,2360,2360,2360,2360,147
|
|
20250213,103300,583562455,2360,2365,2365,2360,413
|
|
20250213,103200,582587335,2360,2360,2360,2355,2687
|
|
20250213,103100,576258505,2360,2365,2365,2360,4457
|
|
20250213,103000,565739950,2365,2360,2370,2360,3058
|
|
20250213,102900,558522810,2370,2365,2370,2360,5182
|
|
20250213,102800,546288745,2370,2365,2370,2365,119
|
|
20250213,102700,546007255,2365,2365,2370,2365,353
|
|
20250213,102600,545172405,2370,2370,2370,2370,45
|
|
20250213,102500,545065755,2370,2370,2370,2370,500
|
|
20250213,102400,543880755,2370,2370,2370,2370,25
|
|
20250213,102300,543821505,2370,2365,2370,2360,1997
|
|
20250213,102200,539107605,2370,2370,2370,2370,5
|
|
20250213,102100,539095755,2370,2370,2370,2370,2
|
|
20250213,102000,539091015,2370,2370,2370,2370,0
|
|
20250213,101900,539091015,2370,2370,2370,2360,159
|
|
20250213,101800,538714345,2370,2370,2370,2370,191
|
|
20250213,101700,538261675,2370,2365,2370,2360,131
|
|
20250213,101600,537952185,2370,2370,2370,2370,1
|
|
20250213,101500,537949815,2360,2370,2370,2360,122
|
|
20250213,101400,537660885,2360,2365,2365,2360,2130
|
|
20250213,101300,532631275,2365,2365,2365,2360,1004
|
|
20250213,101200,530257635,2370,2370,2370,2370,581
|
|
20250213,101100,528880665,2370,2365,2370,2360,947
|
|
20250213,101000,526643450,2365,2365,2370,2365,449
|
|
20250213,100900,525581560,2365,2365,2370,2365,448
|
|
20250213,100800,524521960,2365,2370,2370,2365,190
|
|
20250213,100700,524072600,2370,2370,2370,2365,338
|
|
20250213,100600,523273210,2370,2370,2370,2370,188
|
|
20250213,100500,522827650,2370,2370,2370,2370,33
|
|
20250213,100400,522749440,2365,2365,2370,2365,3013
|
|
20250213,100300,515613390,2365,2365,2365,2365,0
|
|
20250213,100200,515613390,2365,2365,2365,2365,202
|
|
20250213,100100,515135660,2365,2365,2365,2365,801
|
|
20250213,100000,513241295,2365,2365,2365,2365,1606
|
|
20250213,095900,509443105,2370,2365,2370,2365,18
|
|
20250213,095800,509400530,2365,2365,2365,2360,383
|
|
20250213,095700,508494745,2360,2365,2365,2360,289
|
|
20250213,095600,507811610,2365,2370,2370,2365,1399
|
|
20250213,095500,504502235,2370,2365,2370,2365,178
|
|
20250213,095400,504081165,2370,2370,2370,2370,293
|
|
20250213,095300,503386755,2370,2360,2370,2360,1116
|
|
20250213,095200,500748045,2360,2360,2365,2360,1814
|
|
20250213,095100,496465950,2360,2365,2370,2360,890
|
|
20250213,095000,494361425,2365,2365,2365,2360,12014
|
|
20250213,094900,466005540,2365,2365,2365,2365,1336
|
|
20250213,094800,462845900,2365,2365,2365,2360,6929
|
|
20250213,094700,446463815,2365,2370,2370,2365,12961
|
|
20250213,094600,415764550,2375,2380,2380,2375,1686
|
|
20250213,094500,411760040,2380,2375,2380,2375,427
|
|
20250213,094400,410745590,2380,2375,2380,2370,6314
|
|
20250213,094300,395773660,2375,2375,2375,2370,2531
|
|
20250213,094200,389774665,2375,2380,2380,2375,2393
|
|
20250213,094100,384090350,2375,2375,2380,2375,2430
|
|
20250213,094000,378317950,2375,2375,2375,2375,78
|
|
20250213,093900,378132700,2375,2375,2375,2370,589
|
|
20250213,093800,376734235,2375,2380,2380,2375,9703
|
|
20250213,093700,353689110,2380,2385,2385,2380,664
|
|
20250213,093600,352106290,2385,2385,2385,2385,0
|
|
20250213,093500,352106290,2385,2385,2385,2380,173
|
|
20250213,093400,351694035,2385,2385,2385,2375,358
|
|
20250213,093300,350842750,2385,2380,2385,2380,171
|
|
20250213,093200,350435715,2380,2380,2380,2380,1289
|
|
20250213,093100,347367895,2380,2380,2380,2380,300
|
|
20250213,093000,346653895,2380,2380,2380,2375,402
|
|
20250213,092900,345697145,2375,2375,2375,2375,30
|
|
20250213,092800,345625895,2375,2380,2380,2375,535
|
|
20250213,092700,344354605,2370,2375,2375,2370,18209
|
|
20250213,092600,301199180,2375,2385,2385,2370,2526
|
|
20250213,092500,295177900,2385,2375,2385,2375,7643
|
|
20250213,092400,277025765,2380,2380,2380,2380,14
|
|
20250213,092300,276992445,2385,2375,2385,2375,837
|
|
20250213,092200,275004370,2385,2380,2385,2380,41
|
|
20250213,092100,274906785,2380,2380,2380,2380,1686
|
|
20250213,092000,270894105,2380,2375,2380,2375,1178
|
|
20250213,091900,268092570,2375,2375,2375,2375,305
|
|
20250213,091800,267368195,2370,2380,2380,2365,14302
|
|
20250213,091700,233483690,2370,2380,2390,2370,6041
|
|
20250213,091600,219138640,2380,2385,2390,2380,4307
|
|
20250213,091500,208887035,2395,2385,2395,2385,457
|
|
20250213,091400,207797035,2385,2395,2395,2385,947
|
|
20250213,091300,205535560,2395,2395,2395,2380,3
|
|
20250213,091200,205528390,2385,2385,2385,2385,3336
|
|
20250213,091100,197572030,2385,2390,2395,2385,6776
|
|
20250213,091000,181377215,2395,2400,2420,2395,7947
|
|
20250213,090900,162325375,2420,2390,2430,2390,7512
|
|
20250213,090800,144222245,2395,2400,2400,2390,2668
|
|
20250213,090700,137833485,2400,2400,2400,2400,313
|
|
20250213,090600,137082285,2395,2410,2410,2395,340
|
|
20250213,090500,136263715,2410,2405,2410,2390,5763
|
|
20250213,090400,122462850,2405,2395,2405,2390,962
|
|
20250213,090300,120158900,2405,2425,2430,2395,7994
|
|
20250213,090200,100917445,2430,2425,2440,2420,4586
|
|
20250213,090100,89814860,2425,2425,2450,2420,24825
|
|
20250213,090000,29305125,2435,2400,2440,2400,12138
|