716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,205300,1034810175,2380,2380,2380,2380,4112
|
|
20250219,205200,1034810175,2380,2380,2380,2380,0
|
|
20250219,205100,1034810175,2380,2380,2380,2380,0
|
|
20250219,205000,1034810175,2380,2380,2380,2380,0
|
|
20250219,204900,1034810175,2380,2380,2380,2380,0
|
|
20250219,204800,1034810175,2380,2380,2380,2380,0
|
|
20250219,204700,1034810175,2380,2380,2380,2380,0
|
|
20250219,204600,1034810175,2380,2380,2380,2380,0
|
|
20250219,204500,1034810175,2380,2380,2380,2380,0
|
|
20250219,204400,1034810175,2380,2380,2380,2380,0
|
|
20250219,204300,1034810175,2380,2380,2380,2380,0
|
|
20250219,204200,1034810175,2380,2380,2380,2380,0
|
|
20250219,204100,1034810175,2380,2380,2380,2380,0
|
|
20250219,204000,1034810175,2380,2380,2380,2380,0
|
|
20250219,203900,1034810175,2380,2380,2380,2380,0
|
|
20250219,203800,1034810175,2380,2380,2380,2380,0
|
|
20250219,203700,1034810175,2380,2380,2380,2380,0
|
|
20250219,203600,1034810175,2380,2380,2380,2380,0
|
|
20250219,203500,1034810175,2380,2380,2380,2380,0
|
|
20250219,203400,1034810175,2380,2380,2380,2380,0
|
|
20250219,203300,1034810175,2380,2380,2380,2380,0
|
|
20250219,203200,1034810175,2380,2380,2380,2380,0
|
|
20250219,203100,1034810175,2380,2380,2380,2380,0
|
|
20250219,203000,1034810175,2380,2380,2380,2380,0
|
|
20250219,202900,1034810175,2380,2380,2380,2380,0
|
|
20250219,202800,1034810175,2380,2380,2380,2380,0
|
|
20250219,202700,1034810175,2380,2380,2380,2380,0
|
|
20250219,202600,1034810175,2380,2380,2380,2380,0
|
|
20250219,202500,1034810175,2380,2380,2380,2380,0
|
|
20250219,202400,1034810175,2380,2380,2380,2380,0
|
|
20250219,202300,1034810175,2380,2380,2380,2380,4112
|
|
20250219,202200,1034810175,2380,2380,2380,2380,0
|
|
20250219,202100,1034810175,2380,2380,2380,2380,0
|
|
20250219,202000,1034810175,2380,2380,2380,2380,0
|
|
20250219,201900,1034810175,2380,2380,2380,2380,0
|
|
20250219,201800,1034810175,2380,2380,2380,2380,0
|
|
20250219,201700,1034810175,2380,2380,2380,2380,0
|
|
20250219,201600,1034810175,2380,2380,2380,2380,0
|
|
20250219,201500,1034810175,2380,2380,2380,2380,0
|
|
20250219,201400,1034810175,2380,2380,2380,2380,0
|
|
20250219,201300,1034810175,2380,2380,2380,2380,0
|
|
20250219,201200,1034810175,2380,2380,2380,2380,0
|
|
20250219,201100,1034810175,2380,2380,2380,2380,0
|
|
20250219,201000,1034810175,2380,2380,2380,2380,0
|
|
20250219,200900,1034810175,2380,2380,2380,2380,0
|
|
20250219,200800,1034810175,2380,2380,2380,2380,0
|
|
20250219,200700,1034810175,2380,2380,2380,2380,0
|
|
20250219,200600,1034810175,2380,2380,2380,2380,0
|
|
20250219,200500,1034810175,2380,2380,2380,2380,0
|
|
20250219,200400,1034810175,2380,2380,2380,2380,0
|
|
20250219,200300,1034810175,2380,2380,2380,2380,0
|
|
20250219,200200,1034810175,2380,2380,2380,2380,0
|
|
20250219,200100,1034810175,2380,2380,2380,2380,0
|
|
20250219,200000,1034810175,2380,2380,2380,2380,0
|
|
20250219,195900,1034810175,2380,2380,2380,2380,0
|
|
20250219,195800,1034810175,2380,2380,2380,2380,0
|
|
20250219,195700,1034810175,2380,2380,2380,2380,0
|
|
20250219,195600,1034810175,2380,2380,2380,2380,0
|
|
20250219,195500,1034810175,2380,2380,2380,2380,0
|
|
20250219,195400,1034810175,2380,2380,2380,2380,0
|
|
20250219,195300,1034810175,2380,2380,2380,2380,4112
|
|
20250219,195200,1034810175,2380,2380,2380,2380,0
|
|
20250219,195100,1034810175,2380,2380,2380,2380,0
|
|
20250219,195000,1034810175,2380,2380,2380,2380,0
|
|
20250219,194900,1034810175,2380,2380,2380,2380,0
|
|
20250219,194800,1034810175,2380,2380,2380,2380,0
|
|
20250219,194700,1034810175,2380,2380,2380,2380,0
|
|
20250219,194600,1034810175,2380,2380,2380,2380,0
|
|
20250219,194500,1034810175,2380,2380,2380,2380,0
|
|
20250219,194400,1034810175,2380,2380,2380,2380,0
|
|
20250219,194300,1034810175,2380,2380,2380,2380,0
|
|
20250219,194200,1034810175,2380,2380,2380,2380,0
|
|
20250219,194100,1034810175,2380,2380,2380,2380,0
|
|
20250219,194000,1034810175,2380,2380,2380,2380,0
|
|
20250219,193900,1034810175,2380,2380,2380,2380,0
|
|
20250219,193800,1034810175,2380,2380,2380,2380,0
|
|
20250219,193700,1034810175,2380,2380,2380,2380,0
|
|
20250219,193600,1034810175,2380,2380,2380,2380,0
|
|
20250219,193500,1034810175,2380,2380,2380,2380,0
|
|
20250219,193400,1034810175,2380,2380,2380,2380,0
|
|
20250219,193300,1034810175,2380,2380,2380,2380,0
|
|
20250219,193200,1034810175,2380,2380,2380,2380,0
|
|
20250219,193100,1034810175,2380,2380,2380,2380,0
|
|
20250219,193000,1034810175,2380,2380,2380,2380,0
|
|
20250219,192900,1034810175,2380,2380,2380,2380,0
|
|
20250219,192800,1034810175,2380,2380,2380,2380,0
|
|
20250219,192700,1034810175,2380,2380,2380,2380,0
|
|
20250219,192600,1034810175,2380,2380,2380,2380,0
|
|
20250219,192500,1034810175,2380,2380,2380,2380,0
|
|
20250219,192400,1034810175,2380,2380,2380,2380,0
|
|
20250219,192300,1034810175,2380,2380,2380,2380,4112
|
|
20250219,192200,1034810175,2380,2380,2380,2380,0
|
|
20250219,192100,1034810175,2380,2380,2380,2380,0
|
|
20250219,192000,1034810175,2380,2380,2380,2380,0
|
|
20250219,191900,1034810175,2380,2380,2380,2380,0
|
|
20250219,191800,1034810175,2380,2380,2380,2380,0
|
|
20250219,191700,1034810175,2380,2380,2380,2380,0
|
|
20250219,191600,1034810175,2380,2380,2380,2380,0
|
|
20250219,191500,1034810175,2380,2380,2380,2380,0
|
|
20250219,191400,1034810175,2380,2380,2380,2380,0
|
|
20250219,191300,1034810175,2380,2380,2380,2380,0
|
|
20250219,191200,1034810175,2380,2380,2380,2380,0
|
|
20250219,191100,1034810175,2380,2380,2380,2380,0
|
|
20250219,191000,1034810175,2380,2380,2380,2380,0
|
|
20250219,190900,1034810175,2380,2380,2380,2380,0
|
|
20250219,190800,1034810175,2380,2380,2380,2380,0
|
|
20250219,190700,1034810175,2380,2380,2380,2380,0
|
|
20250219,190600,1034810175,2380,2380,2380,2380,0
|
|
20250219,190500,1034810175,2380,2380,2380,2380,0
|
|
20250219,190400,1034810175,2380,2380,2380,2380,0
|
|
20250219,190300,1034810175,2380,2380,2380,2380,0
|
|
20250219,190200,1034810175,2380,2380,2380,2380,0
|
|
20250219,190100,1034810175,2380,2380,2380,2380,0
|
|
20250219,190000,1034810175,2380,2380,2380,2380,0
|
|
20250219,185900,1034810175,2380,2380,2380,2380,0
|
|
20250219,185800,1034810175,2380,2380,2380,2380,0
|
|
20250219,185700,1034810175,2380,2380,2380,2380,0
|
|
20250219,185600,1034810175,2380,2380,2380,2380,0
|
|
20250219,185500,1034810175,2380,2380,2380,2380,0
|
|
20250219,185400,1034810175,2380,2380,2380,2380,0
|
|
20250219,185300,1034810175,2380,2380,2380,2380,4112
|
|
20250219,185200,1034810175,2380,2380,2380,2380,0
|
|
20250219,185100,1034810175,2380,2380,2380,2380,0
|
|
20250219,185000,1034810175,2380,2380,2380,2380,0
|
|
20250219,184900,1034810175,2380,2380,2380,2380,0
|
|
20250219,184800,1034810175,2380,2380,2380,2380,0
|
|
20250219,184700,1034810175,2380,2380,2380,2380,0
|
|
20250219,184600,1034810175,2380,2380,2380,2380,0
|
|
20250219,184500,1034810175,2380,2380,2380,2380,0
|
|
20250219,184400,1034810175,2380,2380,2380,2380,0
|
|
20250219,184300,1034810175,2380,2380,2380,2380,0
|
|
20250219,184200,1034810175,2380,2380,2380,2380,0
|
|
20250219,184100,1034810175,2380,2380,2380,2380,0
|
|
20250219,184000,1034810175,2380,2380,2380,2380,0
|
|
20250219,183900,1034810175,2380,2380,2380,2380,0
|
|
20250219,183800,1034810175,2380,2380,2380,2380,0
|
|
20250219,183700,1034810175,2380,2380,2380,2380,0
|
|
20250219,183600,1034810175,2380,2380,2380,2380,0
|
|
20250219,183500,1034810175,2380,2380,2380,2380,0
|
|
20250219,183400,1034810175,2380,2380,2380,2380,0
|
|
20250219,183300,1034810175,2380,2380,2380,2380,0
|
|
20250219,183200,1034810175,2380,2380,2380,2380,0
|
|
20250219,183100,1034810175,2380,2380,2380,2380,0
|
|
20250219,183000,1034810175,2380,2380,2380,2380,0
|
|
20250219,182900,1034810175,2380,2380,2380,2380,0
|
|
20250219,182800,1034810175,2380,2380,2380,2380,0
|
|
20250219,182700,1034810175,2380,2380,2380,2380,0
|
|
20250219,182600,1034810175,2380,2380,2380,2380,0
|
|
20250219,182500,1034810175,2380,2380,2380,2380,0
|
|
20250219,182400,1034810175,2380,2380,2380,2380,0
|
|
20250219,182300,1034810175,2380,2380,2380,2380,4112
|
|
20250219,182200,1034810175,2380,2380,2380,2380,0
|
|
20250219,182100,1034810175,2380,2380,2380,2380,0
|
|
20250219,182000,1034810175,2380,2380,2380,2380,0
|
|
20250219,181900,1034810175,2380,2380,2380,2380,0
|
|
20250219,181800,1034810175,2380,2380,2380,2380,0
|
|
20250219,181700,1034810175,2380,2380,2380,2380,0
|
|
20250219,181600,1034810175,2380,2380,2380,2380,0
|
|
20250219,181500,1034810175,2380,2380,2380,2380,0
|
|
20250219,181400,1034810175,2380,2380,2380,2380,0
|
|
20250219,181300,1034810175,2380,2380,2380,2380,0
|
|
20250219,181200,1034810175,2380,2380,2380,2380,0
|
|
20250219,181100,1034810175,2380,2380,2380,2380,0
|
|
20250219,181000,1034810175,2380,2380,2380,2380,0
|
|
20250219,180900,1034810175,2380,2380,2380,2380,0
|
|
20250219,180800,1034810175,2380,2380,2380,2380,0
|
|
20250219,180700,1034810175,2380,2380,2380,2380,0
|
|
20250219,180600,1034810175,2380,2380,2380,2380,0
|
|
20250219,180500,1034810175,2380,2380,2380,2380,0
|
|
20250219,180400,1034810175,2380,2380,2380,2380,0
|
|
20250219,180300,1034810175,2380,2380,2380,2380,0
|
|
20250219,180200,1034810175,2380,2380,2380,2380,0
|
|
20250219,180100,1034810175,2380,2380,2380,2380,0
|
|
20250219,180000,1034810175,2380,2380,2380,2380,0
|
|
20250219,175900,1034810175,2380,2380,2380,2380,0
|
|
20250219,175800,1034810175,2380,2380,2380,2380,0
|
|
20250219,175700,1034810175,2380,2380,2380,2380,0
|
|
20250219,175600,1034810175,2380,2380,2380,2380,0
|
|
20250219,175500,1034810175,2380,2380,2380,2380,0
|
|
20250219,175400,1034810175,2380,2380,2380,2380,0
|
|
20250219,175300,1034810175,2380,2380,2380,2380,4112
|
|
20250219,175200,1034810175,2380,2380,2380,2380,0
|
|
20250219,175100,1034810175,2380,2380,2380,2380,0
|
|
20250219,175000,1034810175,2380,2380,2380,2380,0
|
|
20250219,174900,1034810175,2380,2380,2380,2380,0
|
|
20250219,174800,1034810175,2380,2380,2380,2380,0
|
|
20250219,174700,1034810175,2380,2380,2380,2380,0
|
|
20250219,174600,1034810175,2380,2380,2380,2380,0
|
|
20250219,174500,1034810175,2380,2380,2380,2380,0
|
|
20250219,174400,1034810175,2380,2380,2380,2380,0
|
|
20250219,174300,1034810175,2380,2380,2380,2380,0
|
|
20250219,174200,1034810175,2380,2380,2380,2380,0
|
|
20250219,174100,1034810175,2380,2380,2380,2380,0
|
|
20250219,174000,1034810175,2380,2380,2380,2380,0
|
|
20250219,173900,1034810175,2380,2380,2380,2380,0
|
|
20250219,173800,1034810175,2380,2380,2380,2380,0
|
|
20250219,173700,1034810175,2380,2380,2380,2380,0
|
|
20250219,173600,1034810175,2380,2380,2380,2380,0
|
|
20250219,173500,1034810175,2380,2380,2380,2380,0
|
|
20250219,173400,1034810175,2380,2380,2380,2380,0
|
|
20250219,173300,1034810175,2380,2380,2380,2380,0
|
|
20250219,173200,1034810175,2380,2380,2380,2380,0
|
|
20250219,173100,1034810175,2380,2380,2380,2380,0
|
|
20250219,173000,1034810175,2380,2380,2380,2380,0
|
|
20250219,172900,1034810175,2380,2380,2380,2380,0
|
|
20250219,172800,1034810175,2380,2380,2380,2380,0
|
|
20250219,172700,1034810175,2380,2380,2380,2380,0
|
|
20250219,172600,1034810175,2380,2380,2380,2380,0
|
|
20250219,172500,1034810175,2380,2380,2380,2380,0
|
|
20250219,172400,1034810175,2380,2380,2380,2380,0
|
|
20250219,172300,1034810175,2380,2380,2380,2380,4112
|
|
20250219,172200,1034810175,2380,2380,2380,2380,0
|
|
20250219,172100,1034810175,2380,2380,2380,2380,0
|
|
20250219,172000,1034810175,2380,2380,2380,2380,0
|
|
20250219,171900,1034810175,2380,2380,2380,2380,0
|
|
20250219,171800,1034810175,2380,2380,2380,2380,0
|
|
20250219,171700,1034810175,2380,2380,2380,2380,0
|
|
20250219,171600,1034810175,2380,2380,2380,2380,0
|
|
20250219,171500,1034810175,2380,2380,2380,2380,0
|
|
20250219,171400,1034810175,2380,2380,2380,2380,0
|
|
20250219,171300,1034810175,2380,2380,2380,2380,0
|
|
20250219,171200,1034810175,2380,2380,2380,2380,0
|
|
20250219,171100,1034810175,2380,2380,2380,2380,0
|
|
20250219,171000,1034810175,2380,2380,2380,2380,0
|
|
20250219,170900,1034810175,2380,2380,2380,2380,0
|
|
20250219,170800,1034810175,2380,2380,2380,2380,0
|
|
20250219,170700,1034810175,2380,2380,2380,2380,0
|
|
20250219,170600,1034810175,2380,2380,2380,2380,0
|
|
20250219,170500,1034810175,2380,2380,2380,2380,0
|
|
20250219,170400,1034810175,2380,2380,2380,2380,0
|
|
20250219,170300,1034810175,2380,2380,2380,2380,0
|
|
20250219,170200,1034810175,2380,2380,2380,2380,0
|
|
20250219,170100,1034810175,2380,2380,2380,2380,0
|
|
20250219,170000,1034810175,2380,2380,2380,2380,0
|
|
20250219,165900,1034810175,2380,2380,2380,2380,0
|
|
20250219,165800,1034810175,2380,2380,2380,2380,0
|
|
20250219,165700,1034810175,2380,2380,2380,2380,0
|
|
20250219,165600,1034810175,2380,2380,2380,2380,0
|
|
20250219,165500,1034810175,2380,2380,2380,2380,0
|
|
20250219,165400,1034810175,2380,2380,2380,2380,0
|
|
20250219,165300,1034810175,2380,2380,2380,2380,4112
|
|
20250219,165200,1034810175,2380,2380,2380,2380,0
|
|
20250219,165100,1034810175,2380,2380,2380,2380,0
|
|
20250219,165000,1034810175,2380,2380,2380,2380,0
|
|
20250219,164900,1034810175,2380,2380,2380,2380,0
|
|
20250219,164800,1034810175,2380,2380,2380,2380,0
|
|
20250219,164700,1034810175,2380,2380,2380,2380,0
|
|
20250219,164600,1034810175,2380,2380,2380,2380,0
|
|
20250219,164500,1034810175,2380,2380,2380,2380,0
|
|
20250219,164400,1034810175,2380,2380,2380,2380,0
|
|
20250219,164300,1034810175,2380,2380,2380,2380,0
|
|
20250219,164200,1034810175,2380,2380,2380,2380,0
|
|
20250219,164100,1034810175,2380,2380,2380,2380,0
|
|
20250219,164000,1034810175,2380,2380,2380,2380,0
|
|
20250219,163900,1034810175,2380,2380,2380,2380,0
|
|
20250219,163800,1034810175,2380,2380,2380,2380,0
|
|
20250219,163700,1034810175,2380,2380,2380,2380,0
|
|
20250219,163600,1034810175,2380,2380,2380,2380,0
|
|
20250219,163500,1034810175,2380,2380,2380,2380,0
|
|
20250219,163400,1034810175,2380,2380,2380,2380,0
|
|
20250219,163300,1034810175,2380,2380,2380,2380,0
|
|
20250219,163200,1034810175,2380,2380,2380,2380,0
|
|
20250219,163100,1034810175,2380,2380,2380,2380,0
|
|
20250219,163000,1034810175,2380,2380,2380,2380,0
|
|
20250219,162900,1034810175,2380,2380,2380,2380,0
|
|
20250219,162800,1034810175,2380,2380,2380,2380,0
|
|
20250219,162700,1034810175,2380,2380,2380,2380,0
|
|
20250219,162600,1034810175,2380,2380,2380,2380,0
|
|
20250219,162500,1034810175,2380,2380,2380,2380,0
|
|
20250219,162400,1034810175,2380,2380,2380,2380,0
|
|
20250219,162300,1034810175,2380,2380,2380,2380,4112
|
|
20250219,162200,1034810175,2380,2380,2380,2380,0
|
|
20250219,162100,1034810175,2380,2380,2380,2380,0
|
|
20250219,162000,1034810175,2380,2380,2380,2380,0
|
|
20250219,161900,1034810175,2380,2380,2380,2380,0
|
|
20250219,161800,1034810175,2380,2380,2380,2380,0
|
|
20250219,161700,1034810175,2380,2380,2380,2380,0
|
|
20250219,161600,1034810175,2380,2380,2380,2380,0
|
|
20250219,161500,1034810175,2380,2380,2380,2380,0
|
|
20250219,161400,1034810175,2380,2380,2380,2380,0
|
|
20250219,161300,1034810175,2380,2380,2380,2380,0
|
|
20250219,161200,1034810175,2380,2380,2380,2380,0
|
|
20250219,161100,1034810175,2380,2380,2380,2380,0
|
|
20250219,161000,1034810175,2380,2380,2380,2380,0
|
|
20250219,160900,1034810175,2380,2380,2380,2380,0
|
|
20250219,160800,1034810175,2380,2380,2380,2380,0
|
|
20250219,160700,1034810175,2380,2380,2380,2380,0
|
|
20250219,160600,1034810175,2380,2380,2380,2380,0
|
|
20250219,160500,1034810175,2380,2380,2380,2380,0
|
|
20250219,160400,1034810175,2380,2380,2380,2380,0
|
|
20250219,160300,1034810175,2380,2380,2380,2380,0
|
|
20250219,160200,1034810175,2380,2380,2380,2380,0
|
|
20250219,160100,1034810175,2380,2380,2380,2380,0
|
|
20250219,160000,1034810175,2380,2380,2380,2380,0
|
|
20250219,155900,1034810175,2380,2380,2380,2380,0
|
|
20250219,155800,1034810175,2380,2380,2380,2380,0
|
|
20250219,155700,1034810175,2380,2380,2380,2380,0
|
|
20250219,155600,1034810175,2380,2380,2380,2380,0
|
|
20250219,155500,1034810175,2380,2380,2380,2380,0
|
|
20250219,155400,1034810175,2380,2380,2380,2380,0
|
|
20250219,155300,1034810175,2380,2380,2380,2380,4112
|
|
20250219,155200,1034810175,2380,2380,2380,2380,0
|
|
20250219,155100,1034810175,2380,2380,2380,2380,0
|
|
20250219,155000,1034810175,2380,2380,2380,2380,0
|
|
20250219,154900,1034810175,2380,2380,2380,2380,0
|
|
20250219,154800,1034810175,2380,2380,2380,2380,0
|
|
20250219,154700,1034810175,2380,2380,2380,2380,0
|
|
20250219,154600,1034810175,2380,2380,2380,2380,0
|
|
20250219,154500,1034810175,2380,2380,2380,2380,0
|
|
20250219,154400,1034810175,2380,2380,2380,2380,0
|
|
20250219,154300,1034810175,2380,2380,2380,2380,0
|
|
20250219,154200,1034810175,2380,2380,2380,2380,0
|
|
20250219,154100,1034810175,2380,2380,2380,2380,0
|
|
20250219,154000,1034810175,2380,2380,2380,2380,0
|
|
20250219,153900,1034810175,2380,2380,2380,2380,0
|
|
20250219,153800,1034810175,2380,2380,2380,2380,0
|
|
20250219,153700,1034810175,2380,2380,2380,2380,0
|
|
20250219,153600,1034810175,2380,2380,2380,2380,0
|
|
20250219,153500,1034810175,2380,2380,2380,2380,0
|
|
20250219,153400,1034810175,2380,2380,2380,2380,0
|
|
20250219,153300,1034810175,2380,2380,2380,2380,0
|
|
20250219,153200,1034810175,2380,2380,2380,2380,0
|
|
20250219,153100,1034810175,2380,2380,2380,2380,0
|
|
20250219,153000,1034810175,2380,2380,2380,2380,4112
|
|
20250219,152900,1025023615,2385,2385,2385,2385,0
|
|
20250219,152800,1025023615,2385,2385,2385,2385,0
|
|
20250219,152700,1025023615,2385,2385,2385,2385,0
|
|
20250219,152600,1025023615,2385,2385,2385,2385,0
|
|
20250219,152500,1025023615,2385,2385,2385,2385,0
|
|
20250219,152400,1025023615,2385,2385,2385,2385,0
|
|
20250219,152300,1025023615,2385,2385,2385,2385,0
|
|
20250219,152200,1025023615,2385,2385,2385,2385,0
|
|
20250219,152100,1025023615,2385,2385,2385,2385,0
|
|
20250219,152000,1025023615,2385,2385,2385,2385,0
|
|
20250219,151900,1025023615,2385,2385,2385,2385,12
|
|
20250219,151800,1024994995,2385,2385,2385,2375,1192
|
|
20250219,151700,1022156955,2390,2380,2390,2375,4001
|
|
20250219,151600,1012650275,2385,2385,2385,2385,60
|
|
20250219,151500,1012507175,2385,2380,2385,2375,10100
|
|
20250219,151400,988512755,2380,2380,2390,2380,6472
|
|
20250219,151300,973050615,2390,2390,2390,2380,2134
|
|
20250219,151200,967971615,2380,2380,2380,2380,71
|
|
20250219,151100,967802635,2380,2385,2385,2380,17693
|
|
20250219,151000,925690735,2390,2390,2390,2390,1
|
|
20250219,150900,925688345,2390,2390,2390,2390,607
|
|
20250219,150800,924237615,2390,2390,2390,2390,1103
|
|
20250219,150700,921601445,2390,2390,2390,2385,434
|
|
20250219,150600,920565335,2390,2390,2390,2390,605
|
|
20250219,150500,919119385,2385,2385,2385,2380,883
|
|
20250219,150400,917017685,2380,2380,2380,2380,102
|
|
20250219,150300,916774925,2380,2390,2390,2380,3002
|
|
20250219,150200,909630155,2380,2380,2380,2380,3693
|
|
20250219,150100,900840815,2390,2390,2390,2380,1332
|
|
20250219,150000,897670320,2395,2380,2395,2380,2246
|
|
20250219,145900,892324725,2380,2385,2395,2380,12005
|
|
20250219,145800,863752015,2385,2385,2395,2385,2382
|
|
20250219,145700,858068505,2385,2395,2395,2380,2610
|
|
20250219,145600,851856110,2385,2385,2385,2385,2716
|
|
20250219,145500,845378450,2395,2395,2395,2395,92
|
|
20250219,145400,845158110,2390,2395,2395,2390,420
|
|
20250219,145300,844152225,2395,2395,2395,2395,5
|
|
20250219,145200,844140250,2395,2395,2395,2385,502
|
|
20250219,145100,842942960,2380,2385,2385,2380,8749
|
|
20250219,145000,822082160,2390,2395,2395,2385,12201
|
|
20250219,144900,792982630,2400,2400,2400,2400,1
|
|
20250219,144800,792980230,2390,2395,2400,2390,1226
|
|
20250219,144700,790046180,2400,2400,2400,2400,0
|
|
20250219,144600,790046180,2400,2400,2400,2400,5
|
|
20250219,144500,790034180,2400,2395,2400,2395,40
|
|
20250219,144400,789938375,2395,2400,2400,2395,125
|
|
20250219,144300,789638920,2400,2390,2400,2390,214
|
|
20250219,144200,789126330,2395,2390,2395,2390,552
|
|
20250219,144100,787806790,2390,2395,2395,2390,1756
|
|
20250219,144000,783608600,2395,2395,2395,2395,1231
|
|
20250219,143900,780660355,2400,2400,2400,2400,1
|
|
20250219,143800,780657955,2400,2400,2400,2400,12
|
|
20250219,143700,780629155,2400,2395,2400,2395,24
|
|
20250219,143600,780571615,2390,2400,2400,2390,631
|
|
20250219,143500,779063085,2400,2400,2400,2400,1
|
|
20250219,143400,779060685,2390,2390,2390,2390,52
|
|
20250219,143300,778936405,2400,2400,2400,2400,0
|
|
20250219,143200,778936405,2400,2400,2400,2400,5
|
|
20250219,143100,778924405,2390,2390,2390,2390,0
|
|
20250219,143000,778924405,2390,2395,2395,2390,2570
|
|
20250219,142900,772781700,2400,2400,2400,2400,0
|
|
20250219,142800,772781700,2400,2405,2405,2400,169
|
|
20250219,142700,772376080,2400,2400,2400,2400,42
|
|
20250219,142600,772275280,2410,2410,2410,2410,1
|
|
20250219,142500,772272870,2410,2400,2410,2400,1765
|
|
20250219,142400,768031390,2400,2395,2400,2395,171
|
|
20250219,142300,767621825,2395,2400,2400,2395,431
|
|
20250219,142200,766588050,2400,2400,2400,2400,0
|
|
20250219,142100,766588050,2400,2400,2400,2400,1
|
|
20250219,142000,766585650,2400,2400,2400,2400,1250
|
|
20250219,141900,763585650,2400,2400,2400,2400,0
|
|
20250219,141800,763585650,2400,2400,2400,2400,0
|
|
20250219,141700,763585650,2400,2390,2400,2390,1705
|
|
20250219,141600,759508650,2390,2400,2400,2385,7478
|
|
20250219,141500,741623150,2400,2395,2400,2395,295
|
|
20250219,141400,740916610,2400,2400,2400,2395,209
|
|
20250219,141300,740415025,2400,2395,2400,2395,501
|
|
20250219,141200,739215125,2400,2395,2400,2395,3005
|
|
20250219,141100,732017125,2400,2400,2400,2400,34
|
|
20250219,141000,731935525,2400,2400,2400,2400,100
|
|
20250219,140900,731695525,2400,2395,2400,2390,1189
|
|
20250219,140800,728852715,2390,2390,2390,2390,22
|
|
20250219,140700,728800135,2395,2395,2395,2395,222
|
|
20250219,140600,728268445,2395,2395,2395,2395,204
|
|
20250219,140500,727779865,2395,2395,2395,2395,15
|
|
20250219,140400,727743940,2400,2400,2400,2400,0
|
|
20250219,140300,727743940,2400,2400,2400,2400,4
|
|
20250219,140200,727734340,2395,2395,2395,2395,403
|
|
20250219,140100,726769155,2400,2400,2400,2400,325
|
|
20250219,140000,725989155,2400,2400,2400,2400,101
|
|
20250219,135900,725746755,2400,2400,2400,2400,3
|
|
20250219,135800,725739555,2400,2405,2405,2395,279
|
|
20250219,135700,725071325,2405,2405,2405,2405,308
|
|
20250219,135600,724330585,2405,2400,2405,2400,399
|
|
20250219,135500,723372980,2400,2400,2400,2400,3002
|
|
20250219,135400,716168180,2400,2400,2400,2400,4
|
|
20250219,135300,716158580,2390,2390,2390,2390,50
|
|
20250219,135200,716039080,2390,2395,2395,2390,1173
|
|
20250219,135100,713229925,2400,2400,2400,2400,0
|
|
20250219,135000,713229925,2400,2400,2400,2395,92
|
|
20250219,134900,713009150,2395,2395,2400,2395,334
|
|
20250219,134800,712209185,2395,2395,2395,2395,4
|
|
20250219,134700,712199605,2390,2400,2400,2390,2329
|
|
20250219,134600,706631595,2400,2400,2400,2400,0
|
|
20250219,134500,706631595,2400,2400,2400,2400,0
|
|
20250219,134400,706631595,2400,2400,2400,2400,10
|
|
20250219,134300,706607595,2400,2400,2400,2400,21
|
|
20250219,134200,706557195,2405,2405,2405,2405,0
|
|
20250219,134100,706557195,2405,2405,2405,2405,0
|
|
20250219,134000,706557195,2405,2405,2405,2405,0
|
|
20250219,133900,706557195,2405,2400,2405,2400,430
|
|
20250219,133800,705525190,2400,2400,2400,2400,1
|
|
20250219,133700,705522790,2400,2395,2400,2395,3182
|
|
20250219,133600,697886985,2395,2395,2395,2395,1
|
|
20250219,133500,697884590,2390,2390,2390,2390,143
|
|
20250219,133400,697542820,2395,2395,2395,2395,0
|
|
20250219,133300,697542820,2395,2395,2395,2395,3
|
|
20250219,133200,697535635,2400,2400,2400,2400,0
|
|
20250219,133100,697535635,2400,2400,2400,2400,0
|
|
20250219,133000,697535635,2400,2390,2400,2390,1110
|
|
20250219,132900,694881935,2395,2400,2405,2395,1252
|
|
20250219,132800,691879685,2400,2400,2400,2400,0
|
|
20250219,132700,691879685,2400,2400,2405,2395,1664
|
|
20250219,132600,687893570,2405,2395,2405,2395,895
|
|
20250219,132500,685750000,2395,2395,2395,2395,1372
|
|
20250219,132400,682464060,2400,2400,2400,2400,1704
|
|
20250219,132300,678374460,2400,2395,2400,2395,660
|
|
20250219,132200,676793505,2385,2405,2405,2385,5014
|
|
20250219,132100,664833345,2405,2395,2405,2395,4295
|
|
20250219,132000,654532495,2385,2395,2395,2385,3087
|
|
20250219,131900,647167830,2395,2390,2395,2390,165
|
|
20250219,131800,646772705,2390,2385,2390,2385,1010
|
|
20250219,131700,644358830,2390,2385,2390,2385,241
|
|
20250219,131600,643783900,2390,2390,2390,2390,22
|
|
20250219,131500,643731320,2390,2390,2395,2390,633
|
|
20250219,131400,642218440,2395,2395,2395,2395,8
|
|
20250219,131300,642199280,2395,2395,2395,2395,512
|
|
20250219,131200,640973040,2395,2390,2395,2390,2506
|
|
20250219,131100,634983680,2390,2390,2390,2390,2
|
|
20250219,131000,634978900,2390,2390,2390,2390,5000
|
|
20250219,130900,623028900,2385,2385,2385,2385,0
|
|
20250219,130800,623028900,2385,2385,2395,2385,1304
|
|
20250219,130700,619915075,2380,2380,2380,2380,500
|
|
20250219,130600,618725075,2385,2385,2385,2385,1027
|
|
20250219,130500,616275680,2385,2380,2385,2380,1047
|
|
20250219,130400,613783770,2380,2380,2380,2380,2010
|
|
20250219,130300,608999970,2380,2380,2380,2380,21
|
|
20250219,130200,608949990,2380,2385,2385,2380,3009
|
|
20250219,130100,601788525,2380,2385,2385,2380,949
|
|
20250219,130000,599525375,2390,2390,2390,2390,0
|
|
20250219,125900,599525375,2390,2390,2390,2390,9
|
|
20250219,125800,599503865,2380,2380,2380,2380,0
|
|
20250219,125700,599503865,2380,2380,2380,2380,1
|
|
20250219,125600,599501485,2380,2385,2395,2380,1359
|
|
20250219,125500,596264915,2385,2395,2395,2385,106
|
|
20250219,125400,596012095,2395,2390,2395,2390,1806
|
|
20250219,125300,591695745,2390,2380,2390,2380,3419
|
|
20250219,125200,583556345,2380,2380,2380,2380,1124
|
|
20250219,125100,580881225,2380,2390,2390,2380,647
|
|
20250219,125000,579339610,2385,2380,2390,2380,1672
|
|
20250219,124900,575354435,2385,2385,2390,2380,5287
|
|
20250219,124800,562753880,2385,2390,2390,2385,4904
|
|
20250219,124700,551057745,2390,2390,2390,2385,1047
|
|
20250219,124600,548555620,2395,2395,2395,2395,239
|
|
20250219,124500,547983215,2395,2395,2395,2395,1
|
|
20250219,124400,547980820,2400,2400,2400,2400,0
|
|
20250219,124300,547980820,2400,2400,2400,2400,5
|
|
20250219,124200,547968820,2400,2395,2400,2395,2
|
|
20250219,124100,547964025,2400,2390,2400,2385,1148
|
|
20250219,124000,545219075,2395,2395,2395,2395,1
|
|
20250219,123900,545216680,2390,2390,2390,2390,50
|
|
20250219,123800,545097180,2395,2395,2395,2395,0
|
|
20250219,123700,545097180,2395,2395,2395,2395,0
|
|
20250219,123600,545097180,2395,2395,2400,2395,4
|
|
20250219,123500,545087595,2400,2400,2400,2400,10
|
|
20250219,123400,545063595,2400,2390,2400,2390,6000
|
|
20250219,123300,530683965,2390,2390,2390,2390,520
|
|
20250219,123200,529441165,2385,2385,2385,2385,8608
|
|
20250219,123100,508911085,2385,2390,2390,2385,5008
|
|
20250219,123000,496966965,2390,2390,2390,2390,38
|
|
20250219,122900,496876145,2390,2390,2390,2390,117
|
|
20250219,122800,496596515,2390,2390,2390,2390,210
|
|
20250219,122700,496094615,2390,2390,2390,2390,2001
|
|
20250219,122600,491312225,2390,2390,2390,2390,70
|
|
20250219,122500,491144925,2385,2385,2390,2385,1182
|
|
20250219,122400,488325355,2390,2390,2390,2390,386
|
|
20250219,122300,487402815,2385,2395,2395,2385,4247
|
|
20250219,122200,477270020,2390,2390,2390,2390,80
|
|
20250219,122100,477078820,2395,2395,2395,2395,0
|
|
20250219,122000,477078820,2395,2390,2395,2390,300
|
|
20250219,121900,476361800,2390,2390,2390,2390,1538
|
|
20250219,121800,472685980,2395,2395,2395,2395,0
|
|
20250219,121700,472685980,2395,2395,2395,2395,2
|
|
20250219,121600,472681190,2395,2395,2395,2395,500
|
|
20250219,121500,471483690,2395,2395,2395,2395,76
|
|
20250219,121400,471301670,2395,2395,2395,2395,0
|
|
20250219,121300,471301670,2395,2395,2395,2395,356
|
|
20250219,121200,470449050,2395,2395,2395,2395,20
|
|
20250219,121100,470401150,2395,2395,2395,2395,10
|
|
20250219,121000,470377200,2395,2395,2395,2395,105
|
|
20250219,120900,470125725,2395,2395,2395,2395,100
|
|
20250219,120800,469886225,2395,2395,2395,2395,0
|
|
20250219,120700,469886225,2395,2390,2395,2390,223
|
|
20250219,120600,469352640,2390,2390,2390,2390,200
|
|
20250219,120500,468874640,2390,2390,2390,2390,2094
|
|
20250219,120400,463869980,2395,2395,2395,2395,262
|
|
20250219,120300,463242490,2400,2400,2400,2400,0
|
|
20250219,120200,463242490,2400,2400,2400,2400,0
|
|
20250219,120100,463242490,2400,2395,2400,2395,320
|
|
20250219,120000,462474590,2400,2400,2400,2400,0
|
|
20250219,115900,462474590,2400,2400,2400,2400,0
|
|
20250219,115800,462474590,2400,2395,2400,2395,499
|
|
20250219,115700,461279480,2400,2400,2400,2400,0
|
|
20250219,115600,461279480,2400,2390,2400,2390,14
|
|
20250219,115500,461245980,2390,2390,2390,2390,30
|
|
20250219,115400,461174280,2390,2390,2390,2390,292
|
|
20250219,115300,460476400,2390,2400,2400,2390,25
|
|
20250219,115200,460416610,2390,2390,2390,2390,122
|
|
20250219,115100,460125030,2395,2395,2395,2390,221
|
|
20250219,115000,459595740,2395,2395,2395,2395,0
|
|
20250219,114900,459595740,2395,2395,2395,2395,1509
|
|
20250219,114800,455981685,2395,2400,2400,2395,1317
|
|
20250219,114700,452827280,2400,2400,2400,2400,1756
|
|
20250219,114600,448612880,2400,2400,2400,2400,2
|
|
20250219,114500,448608080,2400,2400,2400,2400,1
|
|
20250219,114400,448605680,2400,2400,2400,2400,0
|
|
20250219,114300,448605680,2400,2400,2400,2400,0
|
|
20250219,114200,448605680,2400,2400,2400,2400,2
|
|
20250219,114100,448600880,2400,2400,2400,2400,3
|
|
20250219,114000,448593680,2400,2400,2400,2400,0
|
|
20250219,113900,448593680,2400,2400,2400,2400,10
|
|
20250219,113800,448569680,2400,2400,2400,2400,50
|
|
20250219,113700,448449680,2400,2400,2400,2400,1
|
|
20250219,113600,448447280,2395,2395,2395,2395,1802
|
|
20250219,113500,444131490,2400,2400,2400,2400,30
|
|
20250219,113400,444059490,2400,2400,2400,2400,1
|
|
20250219,113300,444057090,2395,2395,2395,2395,250
|
|
20250219,113200,443458340,2395,2400,2400,2395,121
|
|
20250219,113100,443168440,2400,2400,2400,2400,0
|
|
20250219,113000,443168440,2400,2400,2400,2400,0
|
|
20250219,112900,443168440,2400,2400,2400,2400,0
|
|
20250219,112800,443168440,2400,2400,2400,2400,335
|
|
20250219,112700,442364440,2400,2400,2400,2400,100
|
|
20250219,112600,442124440,2400,2400,2400,2400,23
|
|
20250219,112500,442069240,2400,2400,2400,2400,2009
|
|
20250219,112400,437247640,2395,2395,2395,2395,69
|
|
20250219,112300,437082385,2395,2400,2400,2395,246
|
|
20250219,112200,436493140,2400,2400,2400,2400,3
|
|
20250219,112100,436485940,2400,2400,2400,2400,0
|
|
20250219,112000,436485940,2400,2400,2400,2400,4
|
|
20250219,111900,436476340,2395,2395,2395,2395,3
|
|
20250219,111800,436469155,2395,2395,2395,2395,230
|
|
20250219,111700,435918305,2395,2390,2395,2390,1425
|
|
20250219,111600,432512540,2395,2395,2395,2395,92
|
|
20250219,111500,432292200,2395,2400,2400,2395,10
|
|
20250219,111400,432268240,2400,2400,2400,2400,2
|
|
20250219,111300,432263440,2400,2400,2400,2400,0
|
|
20250219,111200,432263440,2400,2400,2400,2400,1
|
|
20250219,111100,432261040,2400,2400,2400,2400,0
|
|
20250219,111000,432261040,2400,2400,2400,2400,64
|
|
20250219,110900,432107440,2400,2400,2400,2400,0
|
|
20250219,110800,432107440,2400,2395,2400,2395,553
|
|
20250219,110700,430782970,2395,2390,2395,2390,9132
|
|
20250219,110600,408944310,2390,2390,2395,2390,1764
|
|
20250219,110500,404728175,2390,2390,2390,2390,100
|
|
20250219,110400,404489175,2390,2390,2390,2390,0
|
|
20250219,110300,404489175,2390,2390,2390,2390,505
|
|
20250219,110200,403282225,2390,2390,2395,2390,1129
|
|
20250219,110100,400583415,2390,2390,2390,2390,1000
|
|
20250219,110000,398193415,2390,2390,2390,2390,1109
|
|
20250219,105900,395542905,2390,2390,2390,2390,222
|
|
20250219,105800,395012325,2390,2390,2390,2390,290
|
|
20250219,105700,394319225,2395,2395,2395,2395,63
|
|
20250219,105600,394168340,2395,2395,2395,2385,20
|
|
20250219,105500,394120450,2400,2400,2400,2400,0
|
|
20250219,105400,394120450,2400,2390,2400,2385,1772
|
|
20250219,105300,389894025,2400,2390,2400,2385,401
|
|
20250219,105200,388937560,2385,2400,2400,2385,455
|
|
20250219,105100,387852250,2400,2395,2400,2395,381
|
|
20250219,105000,386939750,2395,2390,2395,2385,4104
|
|
20250219,104900,377133645,2390,2390,2395,2390,144
|
|
20250219,104800,376789480,2390,2390,2390,2390,55
|
|
20250219,104700,376658030,2395,2395,2395,2395,178
|
|
20250219,104600,376231720,2400,2400,2400,2400,0
|
|
20250219,104500,376231720,2400,2390,2400,2380,5939
|
|
20250219,104400,362078830,2390,2390,2390,2390,356
|
|
20250219,104300,361227990,2400,2400,2400,2390,1554
|
|
20250219,104200,357509890,2400,2400,2400,2400,0
|
|
20250219,104100,357509890,2400,2400,2400,2400,1224
|
|
20250219,104000,354572290,2390,2400,2400,2390,63
|
|
20250219,103900,354421690,2400,2400,2400,2400,90
|
|
20250219,103800,354205690,2400,2400,2400,2400,836
|
|
20250219,103700,352199290,2400,2395,2400,2395,2954
|
|
20250219,103600,345119460,2395,2400,2400,2390,8315
|
|
20250219,103500,325215530,2395,2400,2400,2395,2865
|
|
20250219,103400,318352545,2400,2400,2400,2400,14
|
|
20250219,103300,318318945,2405,2405,2405,2405,51
|
|
20250219,103200,318196290,2400,2405,2405,2400,2197
|
|
20250219,103100,312923455,2405,2400,2405,2400,171
|
|
20250219,103000,312512930,2405,2400,2405,2400,705
|
|
20250219,102900,310820685,2400,2410,2410,2400,307
|
|
20250219,102800,310083825,2400,2400,2400,2400,1512
|
|
20250219,102700,306455025,2410,2410,2410,2410,6
|
|
20250219,102600,306440565,2400,2405,2405,2400,4253
|
|
20250219,102500,296212305,2410,2405,2415,2405,764
|
|
20250219,102400,294372585,2405,2405,2405,2405,11
|
|
20250219,102300,294346130,2405,2405,2405,2405,200
|
|
20250219,102200,293865130,2405,2415,2415,2405,2408
|
|
20250219,102100,288063895,2410,2410,2410,2410,1139
|
|
20250219,102000,285318905,2415,2415,2415,2415,320
|
|
20250219,101900,284546105,2415,2415,2415,2415,97
|
|
20250219,101800,284311850,2415,2420,2420,2415,108
|
|
20250219,101700,284051010,2420,2420,2420,2420,4
|
|
20250219,101600,284041330,2420,2420,2420,2410,1000
|
|
20250219,101500,281625015,2420,2420,2420,2420,11
|
|
20250219,101400,281598395,2420,2415,2420,2415,191
|
|
20250219,101300,281137030,2415,2415,2415,2415,126
|
|
20250219,101200,280832740,2415,2415,2415,2415,1
|
|
20250219,101100,280830325,2415,2415,2415,2410,2144
|
|
20250219,101000,275662940,2415,2415,2415,2410,685
|
|
20250219,100900,274010165,2420,2420,2420,2420,12
|
|
20250219,100800,273981125,2420,2420,2420,2420,508
|
|
20250219,100700,272751765,2415,2415,2415,2415,1320
|
|
20250219,100600,269563965,2415,2420,2420,2415,41
|
|
20250219,100500,269464925,2420,2420,2420,2420,23
|
|
20250219,100400,269409265,2420,2420,2420,2420,15
|
|
20250219,100300,269372965,2410,2410,2410,2410,29
|
|
20250219,100200,269303075,2410,2410,2415,2410,1317
|
|
20250219,100100,266128605,2420,2420,2420,2420,4
|
|
20250219,100000,266118925,2410,2420,2420,2410,1550
|
|
20250219,095900,262381305,2420,2415,2420,2415,8
|
|
20250219,095800,262361965,2415,2420,2420,2415,19
|
|
20250219,095700,262316040,2420,2415,2420,2415,654
|
|
20250219,095600,260736360,2420,2420,2420,2420,826
|
|
20250219,095500,258737440,2415,2420,2420,2415,741
|
|
20250219,095400,256946220,2420,2415,2420,2415,882
|
|
20250219,095300,254815850,2410,2415,2415,2410,529
|
|
20250219,095200,253540955,2410,2420,2420,2410,174
|
|
20250219,095100,253121560,2420,2420,2420,2420,0
|
|
20250219,095000,253121560,2420,2415,2420,2415,105
|
|
20250219,094900,252867470,2420,2420,2425,2410,832
|
|
20250219,094800,250855100,2420,2420,2420,2420,1402
|
|
20250219,094700,247462260,2420,2425,2425,2420,1616
|
|
20250219,094600,243551450,2420,2425,2425,2420,165
|
|
20250219,094500,243151810,2420,2420,2420,2420,1158
|
|
20250219,094400,240349450,2420,2410,2420,2410,2589
|
|
20250219,094300,234097735,2405,2410,2410,2400,3915
|
|
20250219,094200,224688015,2410,2420,2420,2410,680
|
|
20250219,094100,223046075,2420,2420,2420,2420,113
|
|
20250219,094000,222772615,2420,2420,2420,2420,610
|
|
20250219,093900,221296415,2420,2425,2425,2415,354
|
|
20250219,093800,220441380,2415,2410,2425,2400,7303
|
|
20250219,093700,202872740,2410,2420,2425,2410,9261
|
|
20250219,093600,180511810,2425,2425,2425,2425,119
|
|
20250219,093500,180223235,2415,2420,2425,2415,2104
|
|
20250219,093400,175141820,2425,2425,2425,2425,1
|
|
20250219,093300,175139395,2420,2425,2425,2420,893
|
|
20250219,093200,172974070,2425,2425,2425,2425,10
|
|
20250219,093100,172949820,2425,2425,2425,2420,368
|
|
20250219,093000,172059230,2425,2430,2430,2420,1847
|
|
20250219,092900,167589230,2430,2425,2430,2425,200
|
|
20250219,092800,167103645,2430,2425,2430,2420,382
|
|
20250219,092700,166177295,2425,2425,2425,2425,158
|
|
20250219,092600,165794145,2420,2425,2430,2420,19339
|
|
20250219,092500,118993695,2420,2425,2425,2420,1477
|
|
20250219,092400,115412035,2430,2430,2430,2430,680
|
|
20250219,092300,113759635,2430,2435,2435,2430,79
|
|
20250219,092200,113567365,2435,2425,2435,2420,204
|
|
20250219,092100,113073575,2420,2435,2435,2420,2150
|
|
20250219,092000,107868455,2425,2425,2435,2425,3044
|
|
20250219,091900,100486715,2435,2435,2435,2430,13
|
|
20250219,091800,100455115,2430,2435,2435,2430,976
|
|
20250219,091700,98083380,2430,2430,2430,2430,247
|
|
20250219,091600,97483170,2430,2435,2440,2430,1330
|
|
20250219,091500,94249570,2435,2435,2435,2435,2035
|
|
20250219,091400,89294345,2435,2425,2435,2425,10441
|
|
20250219,091300,63973855,2425,2425,2430,2425,1451
|
|
20250219,091200,60454650,2430,2430,2430,2430,200
|
|
20250219,091100,59968650,2430,2430,2430,2425,911
|
|
20250219,091000,57755285,2425,2430,2430,2425,161
|
|
20250219,090900,57364845,2430,2430,2430,2430,587
|
|
20250219,090800,55938435,2430,2430,2430,2430,2377
|
|
20250219,090700,50162325,2430,2435,2435,2430,331
|
|
20250219,090600,49356890,2435,2430,2435,2430,797
|
|
20250219,090500,47419465,2435,2430,2435,2430,822
|
|
20250219,090400,45422000,2420,2430,2430,2420,633
|
|
20250219,090300,43884810,2430,2430,2430,2430,2585
|
|
20250219,090200,37603260,2415,2425,2430,2415,2181
|
|
20250219,090100,32316920,2430,2410,2430,2410,1896
|
|
20250219,090000,27738430,2420,2435,2435,2410,11462
|