716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,205300,1054328980,2320,2320,2320,2320,10256
|
|
20250220,205200,1054328980,2320,2320,2320,2320,0
|
|
20250220,205100,1054328980,2320,2320,2320,2320,0
|
|
20250220,205000,1054328980,2320,2320,2320,2320,0
|
|
20250220,204900,1054328980,2320,2320,2320,2320,0
|
|
20250220,204800,1054328980,2320,2320,2320,2320,0
|
|
20250220,204700,1054328980,2320,2320,2320,2320,0
|
|
20250220,204600,1054328980,2320,2320,2320,2320,0
|
|
20250220,204500,1054328980,2320,2320,2320,2320,0
|
|
20250220,204400,1054328980,2320,2320,2320,2320,0
|
|
20250220,204300,1054328980,2320,2320,2320,2320,0
|
|
20250220,204200,1054328980,2320,2320,2320,2320,0
|
|
20250220,204100,1054328980,2320,2320,2320,2320,0
|
|
20250220,204000,1054328980,2320,2320,2320,2320,0
|
|
20250220,203900,1054328980,2320,2320,2320,2320,0
|
|
20250220,203800,1054328980,2320,2320,2320,2320,0
|
|
20250220,203700,1054328980,2320,2320,2320,2320,0
|
|
20250220,203600,1054328980,2320,2320,2320,2320,0
|
|
20250220,203500,1054328980,2320,2320,2320,2320,0
|
|
20250220,203400,1054328980,2320,2320,2320,2320,0
|
|
20250220,203300,1054328980,2320,2320,2320,2320,0
|
|
20250220,203200,1054328980,2320,2320,2320,2320,0
|
|
20250220,203100,1054328980,2320,2320,2320,2320,0
|
|
20250220,203000,1054328980,2320,2320,2320,2320,0
|
|
20250220,202900,1054328980,2320,2320,2320,2320,0
|
|
20250220,202800,1054328980,2320,2320,2320,2320,0
|
|
20250220,202700,1054328980,2320,2320,2320,2320,0
|
|
20250220,202600,1054328980,2320,2320,2320,2320,0
|
|
20250220,202500,1054328980,2320,2320,2320,2320,0
|
|
20250220,202400,1054328980,2320,2320,2320,2320,0
|
|
20250220,202300,1054328980,2320,2320,2320,2320,10256
|
|
20250220,202200,1054328980,2320,2320,2320,2320,0
|
|
20250220,202100,1054328980,2320,2320,2320,2320,0
|
|
20250220,202000,1054328980,2320,2320,2320,2320,0
|
|
20250220,201900,1054328980,2320,2320,2320,2320,0
|
|
20250220,201800,1054328980,2320,2320,2320,2320,0
|
|
20250220,201700,1054328980,2320,2320,2320,2320,0
|
|
20250220,201600,1054328980,2320,2320,2320,2320,0
|
|
20250220,201500,1054328980,2320,2320,2320,2320,0
|
|
20250220,201400,1054328980,2320,2320,2320,2320,0
|
|
20250220,201300,1054328980,2320,2320,2320,2320,0
|
|
20250220,201200,1054328980,2320,2320,2320,2320,0
|
|
20250220,201100,1054328980,2320,2320,2320,2320,0
|
|
20250220,201000,1054328980,2320,2320,2320,2320,0
|
|
20250220,200900,1054328980,2320,2320,2320,2320,0
|
|
20250220,200800,1054328980,2320,2320,2320,2320,0
|
|
20250220,200700,1054328980,2320,2320,2320,2320,0
|
|
20250220,200600,1054328980,2320,2320,2320,2320,0
|
|
20250220,200500,1054328980,2320,2320,2320,2320,0
|
|
20250220,200400,1054328980,2320,2320,2320,2320,0
|
|
20250220,200300,1054328980,2320,2320,2320,2320,0
|
|
20250220,200200,1054328980,2320,2320,2320,2320,0
|
|
20250220,200100,1054328980,2320,2320,2320,2320,0
|
|
20250220,200000,1054328980,2320,2320,2320,2320,0
|
|
20250220,195900,1054328980,2320,2320,2320,2320,0
|
|
20250220,195800,1054328980,2320,2320,2320,2320,0
|
|
20250220,195700,1054328980,2320,2320,2320,2320,0
|
|
20250220,195600,1054328980,2320,2320,2320,2320,0
|
|
20250220,195500,1054328980,2320,2320,2320,2320,0
|
|
20250220,195400,1054328980,2320,2320,2320,2320,0
|
|
20250220,195300,1054328980,2320,2320,2320,2320,10256
|
|
20250220,195200,1054328980,2320,2320,2320,2320,0
|
|
20250220,195100,1054328980,2320,2320,2320,2320,0
|
|
20250220,195000,1054328980,2320,2320,2320,2320,0
|
|
20250220,194900,1054328980,2320,2320,2320,2320,0
|
|
20250220,194800,1054328980,2320,2320,2320,2320,0
|
|
20250220,194700,1054328980,2320,2320,2320,2320,0
|
|
20250220,194600,1054328980,2320,2320,2320,2320,0
|
|
20250220,194500,1054328980,2320,2320,2320,2320,0
|
|
20250220,194400,1054328980,2320,2320,2320,2320,0
|
|
20250220,194300,1054328980,2320,2320,2320,2320,0
|
|
20250220,194200,1054328980,2320,2320,2320,2320,0
|
|
20250220,194100,1054328980,2320,2320,2320,2320,0
|
|
20250220,194000,1054328980,2320,2320,2320,2320,0
|
|
20250220,193900,1054328980,2320,2320,2320,2320,0
|
|
20250220,193800,1054328980,2320,2320,2320,2320,0
|
|
20250220,193700,1054328980,2320,2320,2320,2320,0
|
|
20250220,193600,1054328980,2320,2320,2320,2320,0
|
|
20250220,193500,1054328980,2320,2320,2320,2320,0
|
|
20250220,193400,1054328980,2320,2320,2320,2320,0
|
|
20250220,193300,1054328980,2320,2320,2320,2320,0
|
|
20250220,193200,1054328980,2320,2320,2320,2320,0
|
|
20250220,193100,1054328980,2320,2320,2320,2320,0
|
|
20250220,193000,1054328980,2320,2320,2320,2320,0
|
|
20250220,192900,1054328980,2320,2320,2320,2320,0
|
|
20250220,192800,1054328980,2320,2320,2320,2320,0
|
|
20250220,192700,1054328980,2320,2320,2320,2320,0
|
|
20250220,192600,1054328980,2320,2320,2320,2320,0
|
|
20250220,192500,1054328980,2320,2320,2320,2320,0
|
|
20250220,192400,1054328980,2320,2320,2320,2320,0
|
|
20250220,192300,1054328980,2320,2320,2320,2320,10256
|
|
20250220,192200,1054328980,2320,2320,2320,2320,0
|
|
20250220,192100,1054328980,2320,2320,2320,2320,0
|
|
20250220,192000,1054328980,2320,2320,2320,2320,0
|
|
20250220,191900,1054328980,2320,2320,2320,2320,0
|
|
20250220,191800,1054328980,2320,2320,2320,2320,0
|
|
20250220,191700,1054328980,2320,2320,2320,2320,0
|
|
20250220,191600,1054328980,2320,2320,2320,2320,0
|
|
20250220,191500,1054328980,2320,2320,2320,2320,0
|
|
20250220,191400,1054328980,2320,2320,2320,2320,0
|
|
20250220,191300,1054328980,2320,2320,2320,2320,0
|
|
20250220,191200,1054328980,2320,2320,2320,2320,0
|
|
20250220,191100,1054328980,2320,2320,2320,2320,0
|
|
20250220,191000,1054328980,2320,2320,2320,2320,0
|
|
20250220,190900,1054328980,2320,2320,2320,2320,0
|
|
20250220,190800,1054328980,2320,2320,2320,2320,0
|
|
20250220,190700,1054328980,2320,2320,2320,2320,0
|
|
20250220,190600,1054328980,2320,2320,2320,2320,0
|
|
20250220,190500,1054328980,2320,2320,2320,2320,0
|
|
20250220,190400,1054328980,2320,2320,2320,2320,0
|
|
20250220,190300,1054328980,2320,2320,2320,2320,0
|
|
20250220,190200,1054328980,2320,2320,2320,2320,0
|
|
20250220,190100,1054328980,2320,2320,2320,2320,0
|
|
20250220,190000,1054328980,2320,2320,2320,2320,0
|
|
20250220,185900,1054328980,2320,2320,2320,2320,0
|
|
20250220,185800,1054328980,2320,2320,2320,2320,0
|
|
20250220,185700,1054328980,2320,2320,2320,2320,0
|
|
20250220,185600,1054328980,2320,2320,2320,2320,0
|
|
20250220,185500,1054328980,2320,2320,2320,2320,0
|
|
20250220,185400,1054328980,2320,2320,2320,2320,0
|
|
20250220,185300,1054328980,2320,2320,2320,2320,10256
|
|
20250220,185200,1054328980,2320,2320,2320,2320,0
|
|
20250220,185100,1054328980,2320,2320,2320,2320,0
|
|
20250220,185000,1054328980,2320,2320,2320,2320,0
|
|
20250220,184900,1054328980,2320,2320,2320,2320,0
|
|
20250220,184800,1054328980,2320,2320,2320,2320,0
|
|
20250220,184700,1054328980,2320,2320,2320,2320,0
|
|
20250220,184600,1054328980,2320,2320,2320,2320,0
|
|
20250220,184500,1054328980,2320,2320,2320,2320,0
|
|
20250220,184400,1054328980,2320,2320,2320,2320,0
|
|
20250220,184300,1054328980,2320,2320,2320,2320,0
|
|
20250220,184200,1054328980,2320,2320,2320,2320,0
|
|
20250220,184100,1054328980,2320,2320,2320,2320,0
|
|
20250220,184000,1054328980,2320,2320,2320,2320,0
|
|
20250220,183900,1054328980,2320,2320,2320,2320,0
|
|
20250220,183800,1054328980,2320,2320,2320,2320,0
|
|
20250220,183700,1054328980,2320,2320,2320,2320,0
|
|
20250220,183600,1054328980,2320,2320,2320,2320,0
|
|
20250220,183500,1054328980,2320,2320,2320,2320,0
|
|
20250220,183400,1054328980,2320,2320,2320,2320,0
|
|
20250220,183300,1054328980,2320,2320,2320,2320,0
|
|
20250220,183200,1054328980,2320,2320,2320,2320,0
|
|
20250220,183100,1054328980,2320,2320,2320,2320,0
|
|
20250220,183000,1054328980,2320,2320,2320,2320,0
|
|
20250220,182900,1054328980,2320,2320,2320,2320,0
|
|
20250220,182800,1054328980,2320,2320,2320,2320,0
|
|
20250220,182700,1054328980,2320,2320,2320,2320,0
|
|
20250220,182600,1054328980,2320,2320,2320,2320,0
|
|
20250220,182500,1054328980,2320,2320,2320,2320,0
|
|
20250220,182400,1054328980,2320,2320,2320,2320,0
|
|
20250220,182300,1054328980,2320,2320,2320,2320,10256
|
|
20250220,182200,1054328980,2320,2320,2320,2320,0
|
|
20250220,182100,1054328980,2320,2320,2320,2320,0
|
|
20250220,182000,1054328980,2320,2320,2320,2320,0
|
|
20250220,181900,1054328980,2320,2320,2320,2320,0
|
|
20250220,181800,1054328980,2320,2320,2320,2320,0
|
|
20250220,181700,1054328980,2320,2320,2320,2320,0
|
|
20250220,181600,1054328980,2320,2320,2320,2320,0
|
|
20250220,181500,1054328980,2320,2320,2320,2320,0
|
|
20250220,181400,1054328980,2320,2320,2320,2320,0
|
|
20250220,181300,1054328980,2320,2320,2320,2320,0
|
|
20250220,181200,1054328980,2320,2320,2320,2320,0
|
|
20250220,181100,1054328980,2320,2320,2320,2320,0
|
|
20250220,181000,1054328980,2320,2320,2320,2320,0
|
|
20250220,180900,1054328980,2320,2320,2320,2320,0
|
|
20250220,180800,1054328980,2320,2320,2320,2320,0
|
|
20250220,180700,1054328980,2320,2320,2320,2320,0
|
|
20250220,180600,1054328980,2320,2320,2320,2320,0
|
|
20250220,180500,1054328980,2320,2320,2320,2320,0
|
|
20250220,180400,1054328980,2320,2320,2320,2320,0
|
|
20250220,180300,1054328980,2320,2320,2320,2320,0
|
|
20250220,180200,1054328980,2320,2320,2320,2320,0
|
|
20250220,180100,1054328980,2320,2320,2320,2320,0
|
|
20250220,180000,1054328980,2320,2320,2320,2320,0
|
|
20250220,175900,1054328980,2320,2320,2320,2320,0
|
|
20250220,175800,1054328980,2320,2320,2320,2320,0
|
|
20250220,175700,1054328980,2320,2320,2320,2320,0
|
|
20250220,175600,1054328980,2320,2320,2320,2320,0
|
|
20250220,175500,1054328980,2320,2320,2320,2320,0
|
|
20250220,175400,1054328980,2320,2320,2320,2320,0
|
|
20250220,175300,1054328980,2320,2320,2320,2320,10256
|
|
20250220,175200,1054328980,2320,2320,2320,2320,0
|
|
20250220,175100,1054328980,2320,2320,2320,2320,0
|
|
20250220,175000,1054328980,2320,2320,2320,2320,0
|
|
20250220,174900,1054328980,2320,2320,2320,2320,0
|
|
20250220,174800,1054328980,2320,2320,2320,2320,0
|
|
20250220,174700,1054328980,2320,2320,2320,2320,0
|
|
20250220,174600,1054328980,2320,2320,2320,2320,0
|
|
20250220,174500,1054328980,2320,2320,2320,2320,0
|
|
20250220,174400,1054328980,2320,2320,2320,2320,0
|
|
20250220,174300,1054328980,2320,2320,2320,2320,0
|
|
20250220,174200,1054328980,2320,2320,2320,2320,0
|
|
20250220,174100,1054328980,2320,2320,2320,2320,0
|
|
20250220,174000,1054328980,2320,2320,2320,2320,0
|
|
20250220,173900,1054328980,2320,2320,2320,2320,0
|
|
20250220,173800,1054328980,2320,2320,2320,2320,0
|
|
20250220,173700,1054328980,2320,2320,2320,2320,0
|
|
20250220,173600,1054328980,2320,2320,2320,2320,0
|
|
20250220,173500,1054328980,2320,2320,2320,2320,0
|
|
20250220,173400,1054328980,2320,2320,2320,2320,0
|
|
20250220,173300,1054328980,2320,2320,2320,2320,0
|
|
20250220,173200,1054328980,2320,2320,2320,2320,0
|
|
20250220,173100,1054328980,2320,2320,2320,2320,0
|
|
20250220,173000,1054328980,2320,2320,2320,2320,0
|
|
20250220,172900,1054328980,2320,2320,2320,2320,0
|
|
20250220,172800,1054328980,2320,2320,2320,2320,0
|
|
20250220,172700,1054328980,2320,2320,2320,2320,0
|
|
20250220,172600,1054328980,2320,2320,2320,2320,0
|
|
20250220,172500,1054328980,2320,2320,2320,2320,0
|
|
20250220,172400,1054328980,2320,2320,2320,2320,0
|
|
20250220,172300,1054328980,2320,2320,2320,2320,10256
|
|
20250220,172200,1054328980,2320,2320,2320,2320,0
|
|
20250220,172100,1054328980,2320,2320,2320,2320,0
|
|
20250220,172000,1054328980,2320,2320,2320,2320,0
|
|
20250220,171900,1054328980,2320,2320,2320,2320,0
|
|
20250220,171800,1054328980,2320,2320,2320,2320,0
|
|
20250220,171700,1054328980,2320,2320,2320,2320,0
|
|
20250220,171600,1054328980,2320,2320,2320,2320,0
|
|
20250220,171500,1054328980,2320,2320,2320,2320,0
|
|
20250220,171400,1054328980,2320,2320,2320,2320,0
|
|
20250220,171300,1054328980,2320,2320,2320,2320,0
|
|
20250220,171200,1054328980,2320,2320,2320,2320,0
|
|
20250220,171100,1054328980,2320,2320,2320,2320,0
|
|
20250220,171000,1054328980,2320,2320,2320,2320,0
|
|
20250220,170900,1054328980,2320,2320,2320,2320,0
|
|
20250220,170800,1054328980,2320,2320,2320,2320,0
|
|
20250220,170700,1054328980,2320,2320,2320,2320,0
|
|
20250220,170600,1054328980,2320,2320,2320,2320,0
|
|
20250220,170500,1054328980,2320,2320,2320,2320,0
|
|
20250220,170400,1054328980,2320,2320,2320,2320,0
|
|
20250220,170300,1054328980,2320,2320,2320,2320,0
|
|
20250220,170200,1054328980,2320,2320,2320,2320,0
|
|
20250220,170100,1054328980,2320,2320,2320,2320,0
|
|
20250220,170000,1054328980,2320,2320,2320,2320,0
|
|
20250220,165900,1054328980,2320,2320,2320,2320,0
|
|
20250220,165800,1054328980,2320,2320,2320,2320,0
|
|
20250220,165700,1054328980,2320,2320,2320,2320,0
|
|
20250220,165600,1054328980,2320,2320,2320,2320,0
|
|
20250220,165500,1054328980,2320,2320,2320,2320,0
|
|
20250220,165400,1054328980,2320,2320,2320,2320,0
|
|
20250220,165300,1054328980,2320,2320,2320,2320,10256
|
|
20250220,165200,1054328980,2320,2320,2320,2320,0
|
|
20250220,165100,1054328980,2320,2320,2320,2320,0
|
|
20250220,165000,1054328980,2320,2320,2320,2320,0
|
|
20250220,164900,1054328980,2320,2320,2320,2320,0
|
|
20250220,164800,1054328980,2320,2320,2320,2320,0
|
|
20250220,164700,1054328980,2320,2320,2320,2320,0
|
|
20250220,164600,1054328980,2320,2320,2320,2320,0
|
|
20250220,164500,1054328980,2320,2320,2320,2320,0
|
|
20250220,164400,1054328980,2320,2320,2320,2320,0
|
|
20250220,164300,1054328980,2320,2320,2320,2320,0
|
|
20250220,164200,1054328980,2320,2320,2320,2320,0
|
|
20250220,164100,1054328980,2320,2320,2320,2320,0
|
|
20250220,164000,1054328980,2320,2320,2320,2320,0
|
|
20250220,163900,1054328980,2320,2320,2320,2320,0
|
|
20250220,163800,1054328980,2320,2320,2320,2320,0
|
|
20250220,163700,1054328980,2320,2320,2320,2320,0
|
|
20250220,163600,1054328980,2320,2320,2320,2320,0
|
|
20250220,163500,1054328980,2320,2320,2320,2320,0
|
|
20250220,163400,1054328980,2320,2320,2320,2320,0
|
|
20250220,163300,1054328980,2320,2320,2320,2320,0
|
|
20250220,163200,1054328980,2320,2320,2320,2320,0
|
|
20250220,163100,1054328980,2320,2320,2320,2320,0
|
|
20250220,163000,1054328980,2320,2320,2320,2320,0
|
|
20250220,162900,1054328980,2320,2320,2320,2320,0
|
|
20250220,162800,1054328980,2320,2320,2320,2320,0
|
|
20250220,162700,1054328980,2320,2320,2320,2320,0
|
|
20250220,162600,1054328980,2320,2320,2320,2320,0
|
|
20250220,162500,1054328980,2320,2320,2320,2320,0
|
|
20250220,162400,1054328980,2320,2320,2320,2320,0
|
|
20250220,162300,1054328980,2320,2320,2320,2320,10256
|
|
20250220,162200,1054328980,2320,2320,2320,2320,0
|
|
20250220,162100,1054328980,2320,2320,2320,2320,0
|
|
20250220,162000,1054328980,2320,2320,2320,2320,0
|
|
20250220,161900,1054328980,2320,2320,2320,2320,0
|
|
20250220,161800,1054328980,2320,2320,2320,2320,0
|
|
20250220,161700,1054328980,2320,2320,2320,2320,0
|
|
20250220,161600,1054328980,2320,2320,2320,2320,0
|
|
20250220,161500,1054328980,2320,2320,2320,2320,0
|
|
20250220,161400,1054328980,2320,2320,2320,2320,0
|
|
20250220,161300,1054328980,2320,2320,2320,2320,0
|
|
20250220,161200,1054328980,2320,2320,2320,2320,0
|
|
20250220,161100,1054328980,2320,2320,2320,2320,0
|
|
20250220,161000,1054328980,2320,2320,2320,2320,0
|
|
20250220,160900,1054328980,2320,2320,2320,2320,0
|
|
20250220,160800,1054328980,2320,2320,2320,2320,0
|
|
20250220,160700,1054328980,2320,2320,2320,2320,0
|
|
20250220,160600,1054328980,2320,2320,2320,2320,0
|
|
20250220,160500,1054328980,2320,2320,2320,2320,0
|
|
20250220,160400,1054328980,2320,2320,2320,2320,0
|
|
20250220,160300,1054328980,2320,2320,2320,2320,0
|
|
20250220,160200,1054328980,2320,2320,2320,2320,0
|
|
20250220,160100,1054328980,2320,2320,2320,2320,0
|
|
20250220,160000,1054328980,2320,2320,2320,2320,0
|
|
20250220,155900,1054328980,2320,2320,2320,2320,0
|
|
20250220,155800,1054328980,2320,2320,2320,2320,0
|
|
20250220,155700,1054328980,2320,2320,2320,2320,0
|
|
20250220,155600,1054328980,2320,2320,2320,2320,0
|
|
20250220,155500,1054328980,2320,2320,2320,2320,0
|
|
20250220,155400,1054328980,2320,2320,2320,2320,0
|
|
20250220,155300,1054328980,2320,2320,2320,2320,10256
|
|
20250220,155200,1054328980,2320,2320,2320,2320,0
|
|
20250220,155100,1054328980,2320,2320,2320,2320,0
|
|
20250220,155000,1054328980,2320,2320,2320,2320,0
|
|
20250220,154900,1054328980,2320,2320,2320,2320,0
|
|
20250220,154800,1054328980,2320,2320,2320,2320,0
|
|
20250220,154700,1054328980,2320,2320,2320,2320,0
|
|
20250220,154600,1054328980,2320,2320,2320,2320,0
|
|
20250220,154500,1054328980,2320,2320,2320,2320,0
|
|
20250220,154400,1054328980,2320,2320,2320,2320,0
|
|
20250220,154300,1054328980,2320,2320,2320,2320,0
|
|
20250220,154200,1054328980,2320,2320,2320,2320,0
|
|
20250220,154100,1054328980,2320,2320,2320,2320,0
|
|
20250220,154000,1054328980,2320,2320,2320,2320,0
|
|
20250220,153900,1054328980,2320,2320,2320,2320,0
|
|
20250220,153800,1054328980,2320,2320,2320,2320,0
|
|
20250220,153700,1054328980,2320,2320,2320,2320,0
|
|
20250220,153600,1054328980,2320,2320,2320,2320,0
|
|
20250220,153500,1054328980,2320,2320,2320,2320,0
|
|
20250220,153400,1054328980,2320,2320,2320,2320,0
|
|
20250220,153300,1054328980,2320,2320,2320,2320,0
|
|
20250220,153200,1054328980,2320,2320,2320,2320,0
|
|
20250220,153100,1054328980,2320,2320,2320,2320,0
|
|
20250220,153000,1054328980,2320,2320,2320,2320,10256
|
|
20250220,152900,1030535060,2330,2330,2330,2330,0
|
|
20250220,152800,1030535060,2330,2330,2330,2330,0
|
|
20250220,152700,1030535060,2330,2330,2330,2330,0
|
|
20250220,152600,1030535060,2330,2330,2330,2330,0
|
|
20250220,152500,1030535060,2330,2330,2330,2330,0
|
|
20250220,152400,1030535060,2330,2330,2330,2330,0
|
|
20250220,152300,1030535060,2330,2330,2330,2330,0
|
|
20250220,152200,1030535060,2330,2330,2330,2330,0
|
|
20250220,152100,1030535060,2330,2330,2330,2330,0
|
|
20250220,152000,1030535060,2330,2330,2330,2330,0
|
|
20250220,151900,1030535060,2330,2325,2330,2325,1529
|
|
20250220,151800,1026980050,2325,2325,2325,2325,1971
|
|
20250220,151700,1022397475,2325,2330,2330,2320,467
|
|
20250220,151600,1021310870,2325,2325,2325,2320,3116
|
|
20250220,151500,1014067020,2330,2330,2330,2325,4025
|
|
20250220,151400,1004708770,2330,2330,2330,2320,3808
|
|
20250220,151300,995857900,2330,2335,2335,2330,22
|
|
20250220,151200,995806585,2325,2330,2335,2325,6169
|
|
20250220,151100,981444095,2330,2330,2330,2330,70
|
|
20250220,151000,981280995,2330,2330,2330,2330,610
|
|
20250220,150900,979859695,2330,2330,2330,2330,1250
|
|
20250220,150800,976947195,2330,2330,2330,2330,900
|
|
20250220,150700,974850195,2330,2325,2330,2325,53
|
|
20250220,150600,974726955,2330,2330,2330,2330,0
|
|
20250220,150500,974726955,2330,2330,2330,2330,2433
|
|
20250220,150400,969058065,2335,2335,2335,2335,70
|
|
20250220,150300,968894615,2335,2330,2335,2330,800
|
|
20250220,150200,967030115,2330,2330,2330,2330,120
|
|
20250220,150100,966750515,2330,2330,2330,2330,69
|
|
20250220,150000,966589745,2330,2335,2335,2325,6075
|
|
20250220,145900,952442955,2335,2335,2335,2335,582
|
|
20250220,145800,951083985,2340,2340,2340,2340,148
|
|
20250220,145700,950737665,2340,2340,2340,2340,1
|
|
20250220,145600,950735325,2340,2340,2340,2340,1
|
|
20250220,145500,950732985,2335,2335,2335,2335,49
|
|
20250220,145400,950618570,2340,2340,2340,2340,5
|
|
20250220,145300,950606870,2340,2340,2340,2340,35
|
|
20250220,145200,950524970,2340,2340,2340,2340,0
|
|
20250220,145100,950524970,2340,2340,2340,2340,0
|
|
20250220,145000,950524970,2340,2340,2340,2340,30
|
|
20250220,144900,950454770,2340,2340,2340,2340,0
|
|
20250220,144800,950454770,2340,2340,2340,2340,5
|
|
20250220,144700,950443070,2340,2340,2340,2340,4
|
|
20250220,144600,950433710,2340,2340,2340,2340,1
|
|
20250220,144500,950431370,2340,2340,2345,2335,14
|
|
20250220,144400,950398630,2345,2345,2345,2345,372
|
|
20250220,144300,949526290,2350,2350,2350,2350,0
|
|
20250220,144200,949526290,2350,2350,2350,2350,328
|
|
20250220,144100,948755490,2350,2350,2350,2350,427
|
|
20250220,144000,947752040,2350,2350,2350,2350,539
|
|
20250220,143900,946485390,2350,2345,2350,2345,3448
|
|
20250220,143800,938398540,2340,2340,2340,2340,593
|
|
20250220,143700,937010920,2340,2340,2340,2340,1698
|
|
20250220,143600,933037600,2340,2340,2340,2340,0
|
|
20250220,143500,933037600,2340,2335,2340,2335,981
|
|
20250220,143400,930746915,2340,2340,2340,2340,100
|
|
20250220,143300,930512915,2340,2340,2340,2340,344
|
|
20250220,143200,929707955,2340,2340,2340,2340,0
|
|
20250220,143100,929707955,2340,2340,2340,2340,0
|
|
20250220,143000,929707955,2340,2335,2340,2330,17713
|
|
20250220,142900,888426775,2335,2335,2335,2335,500
|
|
20250220,142800,887259275,2335,2340,2340,2335,494
|
|
20250220,142700,886105760,2340,2340,2340,2340,100
|
|
20250220,142600,885871760,2340,2335,2340,2335,1102
|
|
20250220,142500,883298540,2340,2340,2340,2340,16
|
|
20250220,142400,883261100,2335,2335,2335,2335,0
|
|
20250220,142300,883261100,2335,2335,2335,2335,0
|
|
20250220,142200,883261100,2335,2335,2345,2335,3639
|
|
20250220,142100,874762890,2345,2340,2345,2340,17
|
|
20250220,142000,874723105,2340,2340,2340,2340,1116
|
|
20250220,141900,872111665,2345,2345,2345,2335,2005
|
|
20250220,141800,867429945,2335,2335,2335,2335,2653
|
|
20250220,141700,861235190,2335,2335,2335,2335,1234
|
|
20250220,141600,858353800,2340,2340,2340,2335,11098
|
|
20250220,141500,832438260,2340,2340,2340,2340,1374
|
|
20250220,141400,829223100,2350,2350,2350,2350,1
|
|
20250220,141300,829220750,2345,2340,2345,2340,850
|
|
20250220,141200,827231715,2340,2345,2345,2340,337
|
|
20250220,141100,826442950,2345,2350,2350,2345,29
|
|
20250220,141000,826374805,2350,2350,2350,2350,6
|
|
20250220,140900,826360705,2350,2350,2350,2350,0
|
|
20250220,140800,826360705,2350,2350,2350,2340,3
|
|
20250220,140700,826353665,2340,2340,2340,2340,10
|
|
20250220,140600,826330265,2345,2345,2345,2345,1
|
|
20250220,140500,826327920,2350,2350,2350,2350,0
|
|
20250220,140400,826327920,2350,2350,2350,2350,0
|
|
20250220,140300,826327920,2350,2350,2350,2350,1
|
|
20250220,140200,826325570,2340,2340,2340,2340,10
|
|
20250220,140100,826302170,2350,2350,2350,2350,97
|
|
20250220,140000,826074220,2350,2350,2350,2350,364
|
|
20250220,135900,825218820,2350,2350,2350,2350,10
|
|
20250220,135800,825195320,2350,2350,2350,2350,10
|
|
20250220,135700,825171820,2350,2345,2350,2345,511
|
|
20250220,135600,823973520,2340,2340,2340,2340,31
|
|
20250220,135500,823900980,2340,2340,2340,2340,300
|
|
20250220,135400,823198980,2350,2340,2350,2340,306
|
|
20250220,135300,822480020,2340,2340,2340,2340,425
|
|
20250220,135200,821485520,2350,2350,2350,2350,32
|
|
20250220,135100,821410320,2350,2340,2350,2340,3002
|
|
20250220,135000,814380620,2345,2350,2350,2345,51
|
|
20250220,134900,814261020,2340,2345,2350,2340,3190
|
|
20250220,134800,806796055,2350,2350,2350,2350,1
|
|
20250220,134700,806793705,2345,2350,2350,2345,45
|
|
20250220,134600,806688080,2350,2350,2350,2350,100
|
|
20250220,134500,806453080,2350,2345,2350,2345,4320
|
|
20250220,134400,796320840,2350,2350,2350,2350,0
|
|
20250220,134300,796320840,2350,2345,2350,2345,51
|
|
20250220,134200,796201240,2350,2345,2350,2345,311
|
|
20250220,134100,795471940,2350,2345,2350,2345,322
|
|
20250220,134000,794715250,2345,2345,2345,2345,50
|
|
20250220,133900,794598000,2350,2345,2350,2345,771
|
|
20250220,133800,792788130,2350,2350,2350,2350,0
|
|
20250220,133700,792788130,2350,2350,2350,2350,1
|
|
20250220,133600,792785780,2345,2345,2345,2345,0
|
|
20250220,133500,792785780,2345,2350,2350,2345,351
|
|
20250220,133400,791960935,2355,2355,2355,2355,263
|
|
20250220,133300,791341570,2355,2355,2355,2355,334
|
|
20250220,133200,790555000,2350,2350,2350,2350,2400
|
|
20250220,133100,784915000,2350,2345,2350,2345,6073
|
|
20250220,133000,770663815,2355,2345,2355,2345,16
|
|
20250220,132900,770626285,2345,2355,2355,2345,5
|
|
20250220,132800,770614550,2345,2350,2350,2345,3185
|
|
20250220,132700,763145560,2355,2355,2355,2355,0
|
|
20250220,132600,763145560,2355,2355,2355,2355,0
|
|
20250220,132500,763145560,2355,2355,2355,2350,997
|
|
20250220,132400,760799145,2355,2350,2355,2350,1630
|
|
20250220,132300,756968635,2345,2340,2345,2340,7815
|
|
20250220,132200,738677460,2340,2345,2345,2340,169
|
|
20250220,132100,738281980,2345,2345,2345,2345,26
|
|
20250220,132000,738221010,2345,2350,2350,2345,547
|
|
20250220,131900,736936095,2350,2350,2350,2350,1
|
|
20250220,131800,736933745,2345,2345,2345,2345,0
|
|
20250220,131700,736933745,2345,2345,2345,2345,0
|
|
20250220,131600,736933745,2345,2345,2345,2345,2
|
|
20250220,131500,736929055,2350,2350,2355,2340,3785
|
|
20250220,131400,728070530,2355,2350,2355,2350,202
|
|
20250220,131300,727595820,2355,2355,2355,2355,0
|
|
20250220,131200,727595820,2355,2355,2355,2345,221
|
|
20250220,131100,727077510,2355,2350,2355,2350,482
|
|
20250220,131000,725944805,2350,2350,2350,2350,65
|
|
20250220,130900,725792055,2350,2350,2350,2350,1
|
|
20250220,130800,725789705,2350,2350,2350,2350,286
|
|
20250220,130700,725117605,2350,2350,2350,2350,1
|
|
20250220,130600,725115255,2345,2345,2345,2345,0
|
|
20250220,130500,725115255,2345,2345,2345,2345,0
|
|
20250220,130400,725115255,2345,2345,2345,2345,992
|
|
20250220,130300,722789015,2345,2345,2345,2345,1
|
|
20250220,130200,722786670,2350,2350,2350,2350,96
|
|
20250220,130100,722561070,2350,2350,2350,2350,550
|
|
20250220,130000,721268570,2350,2350,2350,2350,1
|
|
20250220,125900,721266220,2350,2350,2350,2350,0
|
|
20250220,125800,721266220,2350,2350,2350,2350,2
|
|
20250220,125700,721261520,2350,2350,2350,2350,1
|
|
20250220,125600,721259170,2345,2345,2345,2345,0
|
|
20250220,125500,721259170,2345,2345,2345,2345,850
|
|
20250220,125400,719265920,2350,2350,2350,2350,114
|
|
20250220,125300,718998020,2350,2350,2350,2350,1
|
|
20250220,125200,718995670,2350,2350,2350,2350,227
|
|
20250220,125100,718462220,2350,2350,2350,2350,1
|
|
20250220,125000,718459870,2350,2350,2350,2350,0
|
|
20250220,124900,718459870,2350,2350,2350,2350,353
|
|
20250220,124800,717630320,2350,2350,2350,2350,1
|
|
20250220,124700,717627970,2345,2350,2350,2345,201
|
|
20250220,124600,717155625,2350,2350,2350,2350,335
|
|
20250220,124500,716368375,2350,2350,2350,2350,0
|
|
20250220,124400,716368375,2350,2350,2350,2350,0
|
|
20250220,124300,716368375,2350,2345,2350,2345,1020
|
|
20250220,124200,713976375,2350,2350,2350,2350,560
|
|
20250220,124100,712660375,2350,2350,2350,2345,39
|
|
20250220,124000,712568900,2350,2345,2350,2340,9207
|
|
20250220,123900,691016715,2350,2350,2350,2350,0
|
|
20250220,123800,691016715,2350,2350,2350,2350,10
|
|
20250220,123700,690993215,2350,2350,2350,2350,0
|
|
20250220,123600,690993215,2350,2350,2350,2350,0
|
|
20250220,123500,690993215,2350,2350,2350,2350,1
|
|
20250220,123400,690990865,2345,2350,2350,2345,113
|
|
20250220,123300,690725875,2350,2350,2350,2350,0
|
|
20250220,123200,690725875,2350,2350,2350,2350,500
|
|
20250220,123100,689550875,2355,2345,2355,2345,256
|
|
20250220,123000,688949700,2350,2350,2350,2350,0
|
|
20250220,122900,688949700,2350,2350,2350,2350,5
|
|
20250220,122800,688937950,2350,2350,2350,2350,1
|
|
20250220,122700,688935600,2345,2350,2350,2345,980
|
|
20250220,122600,686632605,2350,2350,2350,2350,0
|
|
20250220,122500,686632605,2350,2350,2350,2350,40
|
|
20250220,122400,686538605,2350,2350,2350,2350,100
|
|
20250220,122300,686303605,2350,2350,2350,2350,360
|
|
20250220,122200,685457605,2355,2345,2355,2345,251
|
|
20250220,122100,684869000,2345,2345,2345,2345,1
|
|
20250220,122000,684866655,2355,2355,2355,2355,0
|
|
20250220,121900,684866655,2355,2355,2355,2355,0
|
|
20250220,121800,684866655,2355,2345,2355,2345,42
|
|
20250220,121700,684768155,2340,2340,2340,2340,781
|
|
20250220,121600,682940615,2345,2345,2345,2345,244
|
|
20250220,121500,682368435,2340,2345,2345,2340,89
|
|
20250220,121400,682159920,2345,2345,2345,2345,5
|
|
20250220,121300,682148195,2350,2350,2350,2350,3
|
|
20250220,121200,682141145,2350,2350,2350,2350,1000
|
|
20250220,121100,679791145,2350,2350,2350,2350,0
|
|
20250220,121000,679791145,2350,2350,2350,2340,89
|
|
20250220,120900,679582365,2350,2350,2350,2350,480
|
|
20250220,120800,678454365,2345,2345,2355,2345,21
|
|
20250220,120700,678405000,2340,2355,2355,2340,2099
|
|
20250220,120600,673493305,2340,2360,2360,2340,2737
|
|
20250220,120500,667076475,2360,2360,2360,2360,0
|
|
20250220,120400,667076475,2360,2355,2360,2355,6
|
|
20250220,120300,667062340,2355,2355,2355,2355,0
|
|
20250220,120200,667062340,2355,2360,2360,2355,219
|
|
20250220,120100,666546580,2360,2360,2360,2360,1
|
|
20250220,120000,666544220,2360,2360,2360,2360,0
|
|
20250220,115900,666544220,2360,2360,2360,2360,313
|
|
20250220,115800,665805540,2360,2360,2360,2360,2
|
|
20250220,115700,665800820,2360,2360,2360,2360,2
|
|
20250220,115600,665796100,2350,2350,2350,2350,0
|
|
20250220,115500,665796100,2350,2350,2350,2350,120
|
|
20250220,115400,665514100,2360,2355,2360,2355,42
|
|
20250220,115300,665415185,2355,2355,2360,2355,1004
|
|
20250220,115200,663050755,2355,2350,2355,2345,1532
|
|
20250220,115100,659452885,2355,2350,2360,2350,3014
|
|
20250220,115000,652369970,2360,2355,2360,2350,2950
|
|
20250220,114900,645431455,2360,2360,2360,2360,0
|
|
20250220,114800,645431455,2360,2360,2360,2360,1
|
|
20250220,114700,645429095,2350,2360,2360,2350,48
|
|
20250220,114600,645316235,2360,2360,2360,2360,0
|
|
20250220,114500,645316235,2360,2360,2360,2360,0
|
|
20250220,114400,645316235,2360,2360,2360,2355,601
|
|
20250220,114300,643900620,2360,2360,2360,2360,0
|
|
20250220,114200,643900620,2360,2360,2360,2360,43
|
|
20250220,114100,643799140,2360,2355,2360,2355,113
|
|
20250220,114000,643533000,2360,2360,2360,2360,0
|
|
20250220,113900,643533000,2360,2360,2360,2360,30
|
|
20250220,113800,643462200,2360,2360,2360,2360,6
|
|
20250220,113700,643448040,2360,2355,2360,2355,8
|
|
20250220,113600,643429195,2360,2360,2360,2360,0
|
|
20250220,113500,643429195,2360,2350,2360,2350,544
|
|
20250220,113400,642149345,2355,2355,2355,2355,1426
|
|
20250220,113300,638791115,2355,2355,2355,2355,0
|
|
20250220,113200,638791115,2355,2355,2355,2355,11
|
|
20250220,113100,638765210,2350,2350,2355,2350,1205
|
|
20250220,113000,635928440,2350,2350,2350,2350,41
|
|
20250220,112900,635832090,2350,2350,2350,2350,1
|
|
20250220,112800,635829740,2350,2350,2350,2345,544
|
|
20250220,112700,634551890,2350,2350,2350,2350,33
|
|
20250220,112600,634474340,2350,2345,2350,2345,106
|
|
20250220,112500,634225765,2350,2350,2350,2350,8
|
|
20250220,112400,634206965,2350,2345,2350,2345,3
|
|
20250220,112300,634199920,2350,2350,2350,2350,5
|
|
20250220,112200,634188170,2350,2350,2350,2350,251
|
|
20250220,112100,633598320,2350,2350,2350,2350,604
|
|
20250220,112000,632178920,2350,2350,2350,2350,294
|
|
20250220,111900,631488020,2350,2350,2350,2350,20
|
|
20250220,111800,631441020,2355,2350,2355,2350,261
|
|
20250220,111700,630827625,2350,2350,2350,2350,1
|
|
20250220,111600,630825275,2345,2350,2350,2345,585
|
|
20250220,111500,629451750,2355,2355,2355,2355,0
|
|
20250220,111400,629451750,2355,2350,2355,2345,2254
|
|
20250220,111300,624154715,2350,2350,2350,2350,42
|
|
20250220,111200,624056015,2350,2350,2350,2350,1000
|
|
20250220,111100,621706015,2350,2350,2350,2350,2
|
|
20250220,111000,621701315,2350,2350,2350,2345,99
|
|
20250220,110900,621469150,2350,2340,2350,2340,124
|
|
20250220,110800,621178515,2335,2340,2345,2335,9916
|
|
20250220,110700,598017580,2340,2340,2340,2340,1
|
|
20250220,110600,598015240,2345,2345,2345,2345,2
|
|
20250220,110500,598010550,2345,2345,2345,2340,53
|
|
20250220,110400,597886510,2345,2345,2345,2345,0
|
|
20250220,110300,597886510,2345,2345,2345,2345,128
|
|
20250220,110200,597586350,2350,2345,2350,2345,576
|
|
20250220,110100,596235590,2345,2345,2345,2345,1176
|
|
20250220,110000,593477870,2345,2345,2345,2345,0
|
|
20250220,105900,593477870,2345,2340,2345,2340,17
|
|
20250220,105800,593438070,2340,2340,2340,2335,38
|
|
20250220,105700,593349155,2340,2335,2340,2335,330
|
|
20250220,105600,592576970,2330,2330,2330,2330,0
|
|
20250220,105500,592576970,2330,2335,2335,2330,2000
|
|
20250220,105400,587908595,2335,2340,2340,2335,1036
|
|
20250220,105300,585489355,2340,2340,2340,2340,0
|
|
20250220,105200,585489355,2340,2340,2340,2340,15
|
|
20250220,105100,585454255,2340,2340,2340,2335,95
|
|
20250220,105000,585232405,2340,2340,2340,2340,0
|
|
20250220,104900,585232405,2340,2340,2340,2340,15
|
|
20250220,104800,585197305,2345,2345,2345,2345,0
|
|
20250220,104700,585197305,2345,2345,2345,2345,0
|
|
20250220,104600,585197305,2345,2345,2345,2345,4
|
|
20250220,104500,585187925,2345,2345,2345,2345,0
|
|
20250220,104400,585187925,2345,2335,2345,2335,1830
|
|
20250220,104300,580914835,2335,2335,2335,2335,0
|
|
20250220,104200,580914835,2335,2330,2335,2330,177
|
|
20250220,104100,580501545,2335,2340,2340,2335,2517
|
|
20250220,104000,574618785,2340,2340,2340,2340,300
|
|
20250220,103900,573916785,2345,2345,2345,2345,21
|
|
20250220,103800,573867540,2340,2340,2340,2340,227
|
|
20250220,103700,573336360,2345,2335,2345,2335,205
|
|
20250220,103600,572857640,2330,2330,2330,2330,500
|
|
20250220,103500,571692640,2335,2335,2335,2335,220
|
|
20250220,103400,571178940,2340,2340,2350,2340,113
|
|
20250220,103300,570914510,2335,2340,2340,2335,1986
|
|
20250220,103200,566273255,2350,2350,2350,2350,1
|
|
20250220,103100,566270905,2350,2330,2350,2330,1558
|
|
20250220,103000,562633065,2340,2340,2340,2340,1104
|
|
20250220,102900,560049705,2340,2340,2340,2340,0
|
|
20250220,102800,560049705,2340,2340,2340,2340,9
|
|
20250220,102700,560028645,2335,2340,2340,2335,120
|
|
20250220,102600,559748315,2340,2345,2345,2335,6
|
|
20250220,102500,559734270,2345,2330,2345,2330,75
|
|
20250220,102400,559559445,2345,2330,2345,2325,103
|
|
20250220,102300,559319880,2345,2345,2350,2330,3172
|
|
20250220,102200,551923545,2335,2335,2335,2335,1443
|
|
20250220,102100,548554140,2350,2345,2350,2345,31
|
|
20250220,102000,548481440,2345,2350,2350,2345,126
|
|
20250220,101900,548185940,2350,2350,2350,2330,2366
|
|
20250220,101800,542672195,2350,2340,2350,2330,1875
|
|
20250220,101700,538293400,2340,2330,2340,2330,1898
|
|
20250220,101600,533861575,2335,2335,2335,2335,3
|
|
20250220,101500,533854570,2335,2330,2335,2330,2
|
|
20250220,101400,533849905,2335,2330,2335,2330,8
|
|
20250220,101300,533831255,2335,2330,2335,2330,540
|
|
20250220,101200,532573040,2320,2325,2330,2320,10128
|
|
20250220,101100,509069810,2320,2325,2325,2320,178
|
|
20250220,101000,508656475,2335,2320,2335,2320,144
|
|
20250220,100900,508322045,2320,2325,2335,2320,14604
|
|
20250220,100800,474402600,2330,2330,2335,2330,133
|
|
20250220,100700,474092695,2325,2325,2325,2325,678
|
|
20250220,100600,472516345,2325,2325,2325,2325,1
|
|
20250220,100500,472514020,2335,2340,2350,2330,7869
|
|
20250220,100400,454166395,2340,2345,2345,2335,215
|
|
20250220,100300,453662840,2350,2350,2350,2350,142
|
|
20250220,100200,453329140,2350,2350,2350,2350,61
|
|
20250220,100100,453185790,2350,2350,2350,2350,2
|
|
20250220,100000,453181090,2335,2335,2335,2335,3125
|
|
20250220,095900,445884215,2360,2360,2360,2360,0
|
|
20250220,095800,445884215,2360,2355,2360,2335,508
|
|
20250220,095700,444695040,2340,2355,2360,2340,6765
|
|
20250220,095600,428818325,2355,2330,2360,2330,5353
|
|
20250220,095500,416275075,2350,2350,2350,2350,1
|
|
20250220,095400,416272725,2335,2340,2350,2335,4478
|
|
20250220,095300,405805220,2350,2335,2350,2335,6488
|
|
20250220,095200,390655515,2350,2330,2355,2325,3327
|
|
20250220,095100,382894725,2330,2330,2330,2325,3841
|
|
20250220,095000,373963605,2330,2335,2335,2325,2424
|
|
20250220,094900,368315875,2335,2335,2345,2330,205
|
|
20250220,094800,367837615,2335,2360,2360,2330,26749
|
|
20250220,094700,305397340,2345,2350,2360,2345,4633
|
|
20250220,094600,294532865,2360,2360,2360,2350,51
|
|
20250220,094500,294412835,2360,2360,2360,2345,1137
|
|
20250220,094400,291742730,2360,2360,2360,2360,9
|
|
20250220,094300,291721490,2360,2360,2360,2350,57
|
|
20250220,094200,291587410,2350,2350,2360,2350,3659
|
|
20250220,094100,282988750,2350,2350,2350,2350,2335
|
|
20250220,094000,277501500,2345,2350,2350,2345,4508
|
|
20250220,093900,266925200,2350,2350,2350,2350,13
|
|
20250220,093800,266894650,2350,2350,2350,2350,138
|
|
20250220,093700,266570350,2350,2350,2350,2345,497
|
|
20250220,093600,265404170,2350,2350,2350,2340,214
|
|
20250220,093500,264903210,2340,2340,2340,2340,413
|
|
20250220,093400,263936790,2350,2350,2350,2340,778
|
|
20250220,093300,262113190,2350,2360,2360,2340,3729
|
|
20250220,093200,253370540,2365,2365,2365,2345,3457
|
|
20250220,093100,245249935,2345,2360,2375,2345,2798
|
|
20250220,093000,238669000,2375,2360,2375,2345,54548
|
|
20250220,092900,110623080,2360,2365,2370,2360,7876
|
|
20250220,092800,92009735,2380,2380,2380,2380,28
|
|
20250220,092700,91943095,2380,2380,2380,2380,0
|
|
20250220,092600,91943095,2380,2365,2380,2365,6
|
|
20250220,092500,91928840,2380,2370,2380,2370,48
|
|
20250220,092400,91815070,2370,2370,2370,2370,70
|
|
20250220,092300,91649170,2370,2375,2375,2370,1877
|
|
20250220,092200,87199920,2380,2370,2380,2370,503
|
|
20250220,092100,86007785,2375,2375,2375,2370,1893
|
|
20250220,092000,81512410,2380,2380,2380,2375,598
|
|
20250220,091900,80091655,2385,2385,2385,2380,8
|
|
20250220,091800,80072580,2380,2380,2385,2380,12
|
|
20250220,091700,80043975,2385,2375,2385,2375,134
|
|
20250220,091600,79725380,2375,2375,2375,2375,103
|
|
20250220,091500,79480755,2385,2380,2385,2375,282
|
|
20250220,091400,78809975,2375,2375,2380,2370,5531
|
|
20250220,091300,65680595,2375,2380,2390,2375,31
|
|
20250220,091200,65606790,2380,2390,2390,2380,395
|
|
20250220,091100,64663690,2390,2380,2390,2380,659
|
|
20250220,091000,63092120,2370,2375,2375,2370,1011
|
|
20250220,090900,60695995,2375,2370,2375,2370,519
|
|
20250220,090800,59465870,2370,2370,2370,2370,64
|
|
20250220,090700,59314190,2375,2380,2380,2365,10142
|
|
20250220,090600,35264145,2390,2390,2390,2390,5
|
|
20250220,090500,35252195,2395,2385,2395,2385,3006
|
|
20250220,090400,28068025,2380,2380,2380,2380,170
|
|
20250220,090300,27663425,2380,2375,2385,2370,522
|
|
20250220,090200,26419910,2375,2375,2375,2375,471
|
|
20250220,090100,25301285,2375,2380,2380,2375,2844
|
|
20250220,090000,18546285,2395,2395,2395,2380,7783
|