715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,205200,791998000,2260,2260,2260,2260,15928
|
|
20250226,205100,791998000,2260,2260,2260,2260,0
|
|
20250226,205000,791998000,2260,2260,2260,2260,0
|
|
20250226,204900,791998000,2260,2260,2260,2260,0
|
|
20250226,204800,791998000,2260,2260,2260,2260,0
|
|
20250226,204700,791998000,2260,2260,2260,2260,0
|
|
20250226,204600,791998000,2260,2260,2260,2260,0
|
|
20250226,204500,791998000,2260,2260,2260,2260,0
|
|
20250226,204400,791998000,2260,2260,2260,2260,0
|
|
20250226,204300,791998000,2260,2260,2260,2260,0
|
|
20250226,204200,791998000,2260,2260,2260,2260,0
|
|
20250226,204100,791998000,2260,2260,2260,2260,0
|
|
20250226,204000,791998000,2260,2260,2260,2260,0
|
|
20250226,203900,791998000,2260,2260,2260,2260,0
|
|
20250226,203800,791998000,2260,2260,2260,2260,0
|
|
20250226,203700,791998000,2260,2260,2260,2260,0
|
|
20250226,203600,791998000,2260,2260,2260,2260,0
|
|
20250226,203500,791998000,2260,2260,2260,2260,0
|
|
20250226,203400,791998000,2260,2260,2260,2260,0
|
|
20250226,203300,791998000,2260,2260,2260,2260,0
|
|
20250226,203200,791998000,2260,2260,2260,2260,0
|
|
20250226,203100,791998000,2260,2260,2260,2260,0
|
|
20250226,203000,791998000,2260,2260,2260,2260,0
|
|
20250226,202900,791998000,2260,2260,2260,2260,0
|
|
20250226,202800,791998000,2260,2260,2260,2260,0
|
|
20250226,202700,791998000,2260,2260,2260,2260,0
|
|
20250226,202600,791998000,2260,2260,2260,2260,0
|
|
20250226,202500,791998000,2260,2260,2260,2260,0
|
|
20250226,202400,791998000,2260,2260,2260,2260,0
|
|
20250226,202300,791998000,2260,2260,2260,2260,0
|
|
20250226,202200,791998000,2260,2260,2260,2260,15928
|
|
20250226,202100,791998000,2260,2260,2260,2260,0
|
|
20250226,202000,791998000,2260,2260,2260,2260,0
|
|
20250226,201900,791998000,2260,2260,2260,2260,0
|
|
20250226,201800,791998000,2260,2260,2260,2260,0
|
|
20250226,201700,791998000,2260,2260,2260,2260,0
|
|
20250226,201600,791998000,2260,2260,2260,2260,0
|
|
20250226,201500,791998000,2260,2260,2260,2260,0
|
|
20250226,201400,791998000,2260,2260,2260,2260,0
|
|
20250226,201300,791998000,2260,2260,2260,2260,0
|
|
20250226,201200,791998000,2260,2260,2260,2260,0
|
|
20250226,201100,791998000,2260,2260,2260,2260,0
|
|
20250226,201000,791998000,2260,2260,2260,2260,0
|
|
20250226,200900,791998000,2260,2260,2260,2260,0
|
|
20250226,200800,791998000,2260,2260,2260,2260,0
|
|
20250226,200700,791998000,2260,2260,2260,2260,0
|
|
20250226,200600,791998000,2260,2260,2260,2260,0
|
|
20250226,200500,791998000,2260,2260,2260,2260,0
|
|
20250226,200400,791998000,2260,2260,2260,2260,0
|
|
20250226,200300,791998000,2260,2260,2260,2260,0
|
|
20250226,200200,791998000,2260,2260,2260,2260,0
|
|
20250226,200100,791998000,2260,2260,2260,2260,0
|
|
20250226,200000,791998000,2260,2260,2260,2260,0
|
|
20250226,195900,791998000,2260,2260,2260,2260,0
|
|
20250226,195800,791998000,2260,2260,2260,2260,0
|
|
20250226,195700,791998000,2260,2260,2260,2260,0
|
|
20250226,195600,791998000,2260,2260,2260,2260,0
|
|
20250226,195500,791998000,2260,2260,2260,2260,0
|
|
20250226,195400,791998000,2260,2260,2260,2260,0
|
|
20250226,195300,791998000,2260,2260,2260,2260,0
|
|
20250226,195200,791998000,2260,2260,2260,2260,15928
|
|
20250226,195100,791998000,2260,2260,2260,2260,0
|
|
20250226,195000,791998000,2260,2260,2260,2260,0
|
|
20250226,194900,791998000,2260,2260,2260,2260,0
|
|
20250226,194800,791998000,2260,2260,2260,2260,0
|
|
20250226,194700,791998000,2260,2260,2260,2260,0
|
|
20250226,194600,791998000,2260,2260,2260,2260,0
|
|
20250226,194500,791998000,2260,2260,2260,2260,0
|
|
20250226,194400,791998000,2260,2260,2260,2260,0
|
|
20250226,194300,791998000,2260,2260,2260,2260,0
|
|
20250226,194200,791998000,2260,2260,2260,2260,0
|
|
20250226,194100,791998000,2260,2260,2260,2260,0
|
|
20250226,194000,791998000,2260,2260,2260,2260,0
|
|
20250226,193900,791998000,2260,2260,2260,2260,0
|
|
20250226,193800,791998000,2260,2260,2260,2260,0
|
|
20250226,193700,791998000,2260,2260,2260,2260,0
|
|
20250226,193600,791998000,2260,2260,2260,2260,0
|
|
20250226,193500,791998000,2260,2260,2260,2260,0
|
|
20250226,193400,791998000,2260,2260,2260,2260,0
|
|
20250226,193300,791998000,2260,2260,2260,2260,0
|
|
20250226,193200,791998000,2260,2260,2260,2260,0
|
|
20250226,193100,791998000,2260,2260,2260,2260,0
|
|
20250226,193000,791998000,2260,2260,2260,2260,0
|
|
20250226,192900,791998000,2260,2260,2260,2260,0
|
|
20250226,192800,791998000,2260,2260,2260,2260,0
|
|
20250226,192700,791998000,2260,2260,2260,2260,0
|
|
20250226,192600,791998000,2260,2260,2260,2260,0
|
|
20250226,192500,791998000,2260,2260,2260,2260,0
|
|
20250226,192400,791998000,2260,2260,2260,2260,0
|
|
20250226,192300,791998000,2260,2260,2260,2260,0
|
|
20250226,192200,791998000,2260,2260,2260,2260,15928
|
|
20250226,192100,791998000,2260,2260,2260,2260,0
|
|
20250226,192000,791998000,2260,2260,2260,2260,0
|
|
20250226,191900,791998000,2260,2260,2260,2260,0
|
|
20250226,191800,791998000,2260,2260,2260,2260,0
|
|
20250226,191700,791998000,2260,2260,2260,2260,0
|
|
20250226,191600,791998000,2260,2260,2260,2260,0
|
|
20250226,191500,791998000,2260,2260,2260,2260,0
|
|
20250226,191400,791998000,2260,2260,2260,2260,0
|
|
20250226,191300,791998000,2260,2260,2260,2260,0
|
|
20250226,191200,791998000,2260,2260,2260,2260,0
|
|
20250226,191100,791998000,2260,2260,2260,2260,0
|
|
20250226,191000,791998000,2260,2260,2260,2260,0
|
|
20250226,190900,791998000,2260,2260,2260,2260,0
|
|
20250226,190800,791998000,2260,2260,2260,2260,0
|
|
20250226,190700,791998000,2260,2260,2260,2260,0
|
|
20250226,190600,791998000,2260,2260,2260,2260,0
|
|
20250226,190500,791998000,2260,2260,2260,2260,0
|
|
20250226,190400,791998000,2260,2260,2260,2260,0
|
|
20250226,190300,791998000,2260,2260,2260,2260,0
|
|
20250226,190200,791998000,2260,2260,2260,2260,0
|
|
20250226,190100,791998000,2260,2260,2260,2260,0
|
|
20250226,190000,791998000,2260,2260,2260,2260,0
|
|
20250226,185900,791998000,2260,2260,2260,2260,0
|
|
20250226,185800,791998000,2260,2260,2260,2260,0
|
|
20250226,185700,791998000,2260,2260,2260,2260,0
|
|
20250226,185600,791998000,2260,2260,2260,2260,0
|
|
20250226,185500,791998000,2260,2260,2260,2260,0
|
|
20250226,185400,791998000,2260,2260,2260,2260,0
|
|
20250226,185300,791998000,2260,2260,2260,2260,0
|
|
20250226,185200,791998000,2260,2260,2260,2260,15928
|
|
20250226,185100,791998000,2260,2260,2260,2260,0
|
|
20250226,185000,791998000,2260,2260,2260,2260,0
|
|
20250226,184900,791998000,2260,2260,2260,2260,0
|
|
20250226,184800,791998000,2260,2260,2260,2260,0
|
|
20250226,184700,791998000,2260,2260,2260,2260,0
|
|
20250226,184600,791998000,2260,2260,2260,2260,0
|
|
20250226,184500,791998000,2260,2260,2260,2260,0
|
|
20250226,184400,791998000,2260,2260,2260,2260,0
|
|
20250226,184300,791998000,2260,2260,2260,2260,0
|
|
20250226,184200,791998000,2260,2260,2260,2260,0
|
|
20250226,184100,791998000,2260,2260,2260,2260,0
|
|
20250226,184000,791998000,2260,2260,2260,2260,0
|
|
20250226,183900,791998000,2260,2260,2260,2260,0
|
|
20250226,183800,791998000,2260,2260,2260,2260,0
|
|
20250226,183700,791998000,2260,2260,2260,2260,0
|
|
20250226,183600,791998000,2260,2260,2260,2260,0
|
|
20250226,183500,791998000,2260,2260,2260,2260,0
|
|
20250226,183400,791998000,2260,2260,2260,2260,0
|
|
20250226,183300,791998000,2260,2260,2260,2260,0
|
|
20250226,183200,791998000,2260,2260,2260,2260,0
|
|
20250226,183100,791998000,2260,2260,2260,2260,0
|
|
20250226,183000,791998000,2260,2260,2260,2260,0
|
|
20250226,182900,791998000,2260,2260,2260,2260,0
|
|
20250226,182800,791998000,2260,2260,2260,2260,0
|
|
20250226,182700,791998000,2260,2260,2260,2260,0
|
|
20250226,182600,791998000,2260,2260,2260,2260,0
|
|
20250226,182500,791998000,2260,2260,2260,2260,0
|
|
20250226,182400,791998000,2260,2260,2260,2260,0
|
|
20250226,182300,791998000,2260,2260,2260,2260,0
|
|
20250226,182200,791998000,2260,2260,2260,2260,15928
|
|
20250226,182100,791998000,2260,2260,2260,2260,0
|
|
20250226,182000,791998000,2260,2260,2260,2260,0
|
|
20250226,181900,791998000,2260,2260,2260,2260,0
|
|
20250226,181800,791998000,2260,2260,2260,2260,0
|
|
20250226,181700,791998000,2260,2260,2260,2260,0
|
|
20250226,181600,791998000,2260,2260,2260,2260,0
|
|
20250226,181500,791998000,2260,2260,2260,2260,0
|
|
20250226,181400,791998000,2260,2260,2260,2260,0
|
|
20250226,181300,791998000,2260,2260,2260,2260,0
|
|
20250226,181200,791998000,2260,2260,2260,2260,0
|
|
20250226,181100,791998000,2260,2260,2260,2260,0
|
|
20250226,181000,791998000,2260,2260,2260,2260,0
|
|
20250226,180900,791998000,2260,2260,2260,2260,0
|
|
20250226,180800,791998000,2260,2260,2260,2260,0
|
|
20250226,180700,791998000,2260,2260,2260,2260,0
|
|
20250226,180600,791998000,2260,2260,2260,2260,0
|
|
20250226,180500,791998000,2260,2260,2260,2260,0
|
|
20250226,180400,791998000,2260,2260,2260,2260,0
|
|
20250226,180300,791998000,2260,2260,2260,2260,0
|
|
20250226,180200,791998000,2260,2260,2260,2260,0
|
|
20250226,180100,791998000,2260,2260,2260,2260,0
|
|
20250226,180000,791998000,2260,2260,2260,2260,0
|
|
20250226,175900,791998000,2260,2260,2260,2260,0
|
|
20250226,175800,791998000,2260,2260,2260,2260,0
|
|
20250226,175700,791998000,2260,2260,2260,2260,0
|
|
20250226,175600,791998000,2260,2260,2260,2260,0
|
|
20250226,175500,791998000,2260,2260,2260,2260,0
|
|
20250226,175400,791998000,2260,2260,2260,2260,0
|
|
20250226,175300,791998000,2260,2260,2260,2260,0
|
|
20250226,175200,791998000,2260,2260,2260,2260,15928
|
|
20250226,175100,791998000,2260,2260,2260,2260,0
|
|
20250226,175000,791998000,2260,2260,2260,2260,0
|
|
20250226,174900,791998000,2260,2260,2260,2260,0
|
|
20250226,174800,791998000,2260,2260,2260,2260,0
|
|
20250226,174700,791998000,2260,2260,2260,2260,0
|
|
20250226,174600,791998000,2260,2260,2260,2260,0
|
|
20250226,174500,791998000,2260,2260,2260,2260,0
|
|
20250226,174400,791998000,2260,2260,2260,2260,0
|
|
20250226,174300,791998000,2260,2260,2260,2260,0
|
|
20250226,174200,791998000,2260,2260,2260,2260,0
|
|
20250226,174100,791998000,2260,2260,2260,2260,0
|
|
20250226,174000,791998000,2260,2260,2260,2260,0
|
|
20250226,173900,791998000,2260,2260,2260,2260,0
|
|
20250226,173800,791998000,2260,2260,2260,2260,0
|
|
20250226,173700,791998000,2260,2260,2260,2260,0
|
|
20250226,173600,791998000,2260,2260,2260,2260,0
|
|
20250226,173500,791998000,2260,2260,2260,2260,0
|
|
20250226,173400,791998000,2260,2260,2260,2260,0
|
|
20250226,173300,791998000,2260,2260,2260,2260,0
|
|
20250226,173200,791998000,2260,2260,2260,2260,0
|
|
20250226,173100,791998000,2260,2260,2260,2260,0
|
|
20250226,173000,791998000,2260,2260,2260,2260,0
|
|
20250226,172900,791998000,2260,2260,2260,2260,0
|
|
20250226,172800,791998000,2260,2260,2260,2260,0
|
|
20250226,172700,791998000,2260,2260,2260,2260,0
|
|
20250226,172600,791998000,2260,2260,2260,2260,0
|
|
20250226,172500,791998000,2260,2260,2260,2260,0
|
|
20250226,172400,791998000,2260,2260,2260,2260,0
|
|
20250226,172300,791998000,2260,2260,2260,2260,0
|
|
20250226,172200,791998000,2260,2260,2260,2260,15928
|
|
20250226,172100,791998000,2260,2260,2260,2260,0
|
|
20250226,172000,791998000,2260,2260,2260,2260,0
|
|
20250226,171900,791998000,2260,2260,2260,2260,0
|
|
20250226,171800,791998000,2260,2260,2260,2260,0
|
|
20250226,171700,791998000,2260,2260,2260,2260,0
|
|
20250226,171600,791998000,2260,2260,2260,2260,0
|
|
20250226,171500,791998000,2260,2260,2260,2260,0
|
|
20250226,171400,791998000,2260,2260,2260,2260,0
|
|
20250226,171300,791998000,2260,2260,2260,2260,0
|
|
20250226,171200,791998000,2260,2260,2260,2260,0
|
|
20250226,171100,791998000,2260,2260,2260,2260,0
|
|
20250226,171000,791998000,2260,2260,2260,2260,0
|
|
20250226,170900,791998000,2260,2260,2260,2260,0
|
|
20250226,170800,791998000,2260,2260,2260,2260,0
|
|
20250226,170700,791998000,2260,2260,2260,2260,0
|
|
20250226,170600,791998000,2260,2260,2260,2260,0
|
|
20250226,170500,791998000,2260,2260,2260,2260,0
|
|
20250226,170400,791998000,2260,2260,2260,2260,0
|
|
20250226,170300,791998000,2260,2260,2260,2260,0
|
|
20250226,170200,791998000,2260,2260,2260,2260,0
|
|
20250226,170100,791998000,2260,2260,2260,2260,0
|
|
20250226,170000,791998000,2260,2260,2260,2260,0
|
|
20250226,165900,791998000,2260,2260,2260,2260,0
|
|
20250226,165800,791998000,2260,2260,2260,2260,0
|
|
20250226,165700,791998000,2260,2260,2260,2260,0
|
|
20250226,165600,791998000,2260,2260,2260,2260,0
|
|
20250226,165500,791998000,2260,2260,2260,2260,0
|
|
20250226,165400,791998000,2260,2260,2260,2260,0
|
|
20250226,165300,791998000,2260,2260,2260,2260,0
|
|
20250226,165200,791998000,2260,2260,2260,2260,15928
|
|
20250226,165100,791998000,2260,2260,2260,2260,0
|
|
20250226,165000,791998000,2260,2260,2260,2260,0
|
|
20250226,164900,791998000,2260,2260,2260,2260,0
|
|
20250226,164800,791998000,2260,2260,2260,2260,0
|
|
20250226,164700,791998000,2260,2260,2260,2260,0
|
|
20250226,164600,791998000,2260,2260,2260,2260,0
|
|
20250226,164500,791998000,2260,2260,2260,2260,0
|
|
20250226,164400,791998000,2260,2260,2260,2260,0
|
|
20250226,164300,791998000,2260,2260,2260,2260,0
|
|
20250226,164200,791998000,2260,2260,2260,2260,0
|
|
20250226,164100,791998000,2260,2260,2260,2260,0
|
|
20250226,164000,791998000,2260,2260,2260,2260,0
|
|
20250226,163900,791998000,2260,2260,2260,2260,0
|
|
20250226,163800,791998000,2260,2260,2260,2260,0
|
|
20250226,163700,791998000,2260,2260,2260,2260,0
|
|
20250226,163600,791998000,2260,2260,2260,2260,0
|
|
20250226,163500,791998000,2260,2260,2260,2260,0
|
|
20250226,163400,791998000,2260,2260,2260,2260,0
|
|
20250226,163300,791998000,2260,2260,2260,2260,0
|
|
20250226,163200,791998000,2260,2260,2260,2260,0
|
|
20250226,163100,791998000,2260,2260,2260,2260,0
|
|
20250226,163000,791998000,2260,2260,2260,2260,0
|
|
20250226,162900,791998000,2260,2260,2260,2260,0
|
|
20250226,162800,791998000,2260,2260,2260,2260,0
|
|
20250226,162700,791998000,2260,2260,2260,2260,0
|
|
20250226,162600,791998000,2260,2260,2260,2260,0
|
|
20250226,162500,791998000,2260,2260,2260,2260,0
|
|
20250226,162400,791998000,2260,2260,2260,2260,0
|
|
20250226,162300,791998000,2260,2260,2260,2260,0
|
|
20250226,162200,791998000,2260,2260,2260,2260,15928
|
|
20250226,162100,791998000,2260,2260,2260,2260,0
|
|
20250226,162000,791998000,2260,2260,2260,2260,0
|
|
20250226,161900,791998000,2260,2260,2260,2260,0
|
|
20250226,161800,791998000,2260,2260,2260,2260,0
|
|
20250226,161700,791998000,2260,2260,2260,2260,0
|
|
20250226,161600,791998000,2260,2260,2260,2260,0
|
|
20250226,161500,791998000,2260,2260,2260,2260,0
|
|
20250226,161400,791998000,2260,2260,2260,2260,0
|
|
20250226,161300,791998000,2260,2260,2260,2260,0
|
|
20250226,161200,791998000,2260,2260,2260,2260,0
|
|
20250226,161100,791998000,2260,2260,2260,2260,0
|
|
20250226,161000,791998000,2260,2260,2260,2260,0
|
|
20250226,160900,791998000,2260,2260,2260,2260,0
|
|
20250226,160800,791998000,2260,2260,2260,2260,0
|
|
20250226,160700,791998000,2260,2260,2260,2260,0
|
|
20250226,160600,791998000,2260,2260,2260,2260,0
|
|
20250226,160500,791998000,2260,2260,2260,2260,0
|
|
20250226,160400,791998000,2260,2260,2260,2260,0
|
|
20250226,160300,791998000,2260,2260,2260,2260,0
|
|
20250226,160200,791998000,2260,2260,2260,2260,0
|
|
20250226,160100,791998000,2260,2260,2260,2260,0
|
|
20250226,160000,791998000,2260,2260,2260,2260,0
|
|
20250226,155900,791998000,2260,2260,2260,2260,0
|
|
20250226,155800,791998000,2260,2260,2260,2260,0
|
|
20250226,155700,791998000,2260,2260,2260,2260,0
|
|
20250226,155600,791998000,2260,2260,2260,2260,0
|
|
20250226,155500,791998000,2260,2260,2260,2260,0
|
|
20250226,155400,791998000,2260,2260,2260,2260,0
|
|
20250226,155300,791998000,2260,2260,2260,2260,0
|
|
20250226,155200,791998000,2260,2260,2260,2260,15928
|
|
20250226,155100,791998000,2260,2260,2260,2260,0
|
|
20250226,155000,791998000,2260,2260,2260,2260,0
|
|
20250226,154900,791998000,2260,2260,2260,2260,0
|
|
20250226,154800,791998000,2260,2260,2260,2260,0
|
|
20250226,154700,791998000,2260,2260,2260,2260,0
|
|
20250226,154600,791998000,2260,2260,2260,2260,0
|
|
20250226,154500,791998000,2260,2260,2260,2260,0
|
|
20250226,154400,791998000,2260,2260,2260,2260,0
|
|
20250226,154300,791998000,2260,2260,2260,2260,0
|
|
20250226,154200,791998000,2260,2260,2260,2260,0
|
|
20250226,154100,791998000,2260,2260,2260,2260,0
|
|
20250226,154000,791998000,2260,2260,2260,2260,0
|
|
20250226,153900,791998000,2260,2260,2260,2260,0
|
|
20250226,153800,791998000,2260,2260,2260,2260,0
|
|
20250226,153700,791998000,2260,2260,2260,2260,0
|
|
20250226,153600,791998000,2260,2260,2260,2260,0
|
|
20250226,153500,791998000,2260,2260,2260,2260,0
|
|
20250226,153400,791998000,2260,2260,2260,2260,0
|
|
20250226,153300,791998000,2260,2260,2260,2260,0
|
|
20250226,153200,791998000,2260,2260,2260,2260,0
|
|
20250226,153100,791998000,2260,2260,2260,2260,0
|
|
20250226,153000,791998000,2260,2260,2260,2260,15928
|
|
20250226,152900,756000720,2275,2275,2275,2275,0
|
|
20250226,152800,756000720,2275,2275,2275,2275,0
|
|
20250226,152700,756000720,2275,2275,2275,2275,0
|
|
20250226,152600,756000720,2275,2275,2275,2275,0
|
|
20250226,152500,756000720,2275,2275,2275,2275,0
|
|
20250226,152400,756000720,2275,2275,2275,2275,0
|
|
20250226,152300,756000720,2275,2275,2275,2275,0
|
|
20250226,152200,756000720,2275,2275,2275,2275,0
|
|
20250226,152100,756000720,2275,2275,2275,2275,0
|
|
20250226,152000,756000720,2275,2275,2275,2275,0
|
|
20250226,151900,756000720,2275,2270,2275,2265,7007
|
|
20250226,151800,740114830,2270,2270,2270,2265,15
|
|
20250226,151700,740080840,2270,2270,2270,2270,642
|
|
20250226,151600,738623500,2270,2275,2275,2265,4521
|
|
20250226,151500,728361355,2270,2275,2275,2270,1200
|
|
20250226,151400,725636355,2275,2265,2275,2265,304
|
|
20250226,151300,724947775,2270,2270,2270,2265,861
|
|
20250226,151200,722993735,2270,2270,2275,2265,1804
|
|
20250226,151100,718898675,2275,2270,2275,2270,2903
|
|
20250226,151000,712308850,2275,2275,2275,2275,100
|
|
20250226,150900,712081350,2275,2270,2275,2270,687
|
|
20250226,150800,710520875,2275,2275,2275,2275,2
|
|
20250226,150700,710516325,2275,2275,2275,2275,10
|
|
20250226,150600,710493575,2275,2270,2275,2270,736
|
|
20250226,150500,708822850,2270,2270,2275,2270,736
|
|
20250226,150400,707152125,2275,2275,2275,2275,300
|
|
20250226,150300,706469625,2280,2280,2280,2280,0
|
|
20250226,150200,706469625,2280,2270,2280,2270,1742
|
|
20250226,150100,702515275,2280,2280,2280,2280,4
|
|
20250226,150000,702506155,2270,2270,2270,2270,65
|
|
20250226,145900,702358605,2280,2275,2280,2270,29
|
|
20250226,145800,702292630,2275,2270,2275,2270,660
|
|
20250226,145700,700794425,2270,2275,2275,2270,1685
|
|
20250226,145600,696969450,2280,2275,2280,2275,3
|
|
20250226,145500,696962620,2275,2270,2275,2270,126
|
|
20250226,145400,696676595,2280,2275,2280,2275,135
|
|
20250226,145300,696369295,2280,2280,2280,2280,286
|
|
20250226,145200,695717215,2270,2280,2280,2270,883
|
|
20250226,145100,693712755,2270,2275,2275,2270,1098
|
|
20250226,145000,691220245,2275,2280,2280,2275,48
|
|
20250226,144900,691111035,2280,2275,2280,2275,660
|
|
20250226,144800,689609530,2275,2275,2275,2275,103
|
|
20250226,144700,689375205,2270,2270,2275,2270,268
|
|
20250226,144600,688766745,2275,2275,2275,2275,6
|
|
20250226,144500,688753095,2275,2275,2275,2275,10
|
|
20250226,144400,688730345,2275,2275,2275,2275,5
|
|
20250226,144300,688718970,2280,2270,2280,2270,21
|
|
20250226,144200,688671290,2280,2275,2280,2275,748
|
|
20250226,144100,686968370,2280,2280,2280,2280,1
|
|
20250226,144000,686966090,2280,2280,2280,2270,3
|
|
20250226,143900,686959260,2275,2275,2275,2275,885
|
|
20250226,143800,684945885,2275,2275,2275,2275,11
|
|
20250226,143700,684920860,2275,2270,2275,2270,1865
|
|
20250226,143600,680679120,2270,2275,2275,2270,103
|
|
20250226,143500,680445300,2275,2270,2275,2270,1002
|
|
20250226,143400,678170750,2265,2270,2270,2265,858
|
|
20250226,143300,676226880,2270,2275,2275,2265,9785
|
|
20250226,143200,654063405,2275,2270,2275,2265,12901
|
|
20250226,143100,624835510,2275,2275,2275,2275,79
|
|
20250226,143000,624655785,2275,2275,2275,2275,6
|
|
20250226,142900,624642135,2275,2275,2275,2275,0
|
|
20250226,142800,624642135,2275,2275,2275,2270,778
|
|
20250226,142700,622876020,2275,2275,2275,2275,50
|
|
20250226,142600,622762270,2275,2275,2275,2275,0
|
|
20250226,142500,622762270,2275,2275,2275,2275,301
|
|
20250226,142400,622077495,2275,2275,2275,2275,73
|
|
20250226,142300,621911420,2275,2270,2275,2270,305
|
|
20250226,142200,621219055,2270,2275,2275,2270,1848
|
|
20250226,142100,617024080,2275,2275,2275,2275,126
|
|
20250226,142000,616737430,2275,2275,2275,2270,102
|
|
20250226,141900,616505880,2270,2275,2275,2270,180
|
|
20250226,141800,616097230,2270,2270,2270,2270,3877
|
|
20250226,141700,607296440,2270,2270,2270,2270,0
|
|
20250226,141600,607296440,2270,2275,2280,2270,224
|
|
20250226,141500,606787820,2270,2275,2275,2270,76
|
|
20250226,141400,606615295,2280,2275,2280,2275,41
|
|
20250226,141300,606521970,2275,2275,2275,2275,10
|
|
20250226,141200,606499220,2280,2280,2280,2280,0
|
|
20250226,141100,606499220,2280,2275,2280,2275,2
|
|
20250226,141000,606494665,2275,2275,2275,2275,202
|
|
20250226,140900,606035115,2275,2275,2275,2275,0
|
|
20250226,140800,606035115,2275,2275,2275,2275,0
|
|
20250226,140700,606035115,2275,2270,2275,2270,1003
|
|
20250226,140600,603758295,2275,2275,2275,2275,601
|
|
20250226,140500,602391020,2275,2270,2275,2270,920
|
|
20250226,140400,600300360,2270,2270,2270,2270,685
|
|
20250226,140300,598745410,2270,2270,2270,2270,146
|
|
20250226,140200,598413990,2270,2270,2270,2270,70
|
|
20250226,140100,598255090,2275,2275,2275,2275,0
|
|
20250226,140000,598255090,2275,2275,2275,2275,270
|
|
20250226,135900,597640840,2280,2275,2280,2275,1965
|
|
20250226,135800,593170460,2275,2275,2275,2275,100
|
|
20250226,135700,592942960,2275,2275,2275,2275,12
|
|
20250226,135600,592915660,2275,2270,2275,2270,9316
|
|
20250226,135500,571768335,2270,2275,2275,2270,4221
|
|
20250226,135400,562186640,2275,2275,2275,2275,3
|
|
20250226,135300,562179815,2275,2275,2275,2275,400
|
|
20250226,135200,561269815,2275,2270,2275,2270,4371
|
|
20250226,135100,551347640,2275,2270,2275,2270,185
|
|
20250226,135000,550927665,2275,2275,2275,2275,1001
|
|
20250226,134900,548650390,2275,2275,2280,2275,306
|
|
20250226,134800,547954130,2275,2275,2275,2275,151
|
|
20250226,134700,547610605,2275,2280,2280,2275,1013
|
|
20250226,134600,545306025,2275,2280,2280,2275,9650
|
|
20250226,134500,523352220,2280,2280,2285,2280,56
|
|
20250226,134400,523224535,2280,2280,2280,2280,1000
|
|
20250226,134300,520944535,2275,2280,2280,2275,121
|
|
20250226,134200,520668660,2280,2280,2280,2280,100
|
|
20250226,134100,520440660,2285,2275,2285,2275,138
|
|
20250226,134000,520126330,2280,2280,2285,2275,4552
|
|
20250226,133900,509768730,2280,2280,2280,2280,151
|
|
20250226,133800,509424450,2280,2280,2280,2280,529
|
|
20250226,133700,508218330,2280,2285,2285,2280,1272
|
|
20250226,133600,505318160,2285,2285,2285,2285,30
|
|
20250226,133500,505249610,2285,2285,2285,2280,1320
|
|
20250226,133400,502239950,2290,2290,2290,2290,542
|
|
20250226,133300,500998770,2280,2280,2280,2280,102
|
|
20250226,133200,500766210,2280,2285,2285,2280,1165
|
|
20250226,133100,498110005,2290,2290,2290,2290,1
|
|
20250226,133000,498107715,2280,2290,2290,2280,273
|
|
20250226,132900,497483945,2290,2280,2290,2280,6
|
|
20250226,132800,497470255,2280,2280,2280,2280,1216
|
|
20250226,132700,494697775,2280,2285,2285,2275,1172
|
|
20250226,132600,492026110,2290,2290,2290,2290,0
|
|
20250226,132500,492026110,2290,2280,2290,2280,2802
|
|
20250226,132400,485637540,2290,2285,2290,2280,6962
|
|
20250226,132300,469760325,2290,2290,2290,2290,0
|
|
20250226,132200,469760325,2290,2290,2290,2290,1
|
|
20250226,132100,469758035,2290,2290,2290,2290,126
|
|
20250226,132000,469469495,2290,2290,2290,2290,0
|
|
20250226,131900,469469495,2290,2290,2290,2290,20
|
|
20250226,131800,469423695,2290,2285,2290,2285,2003
|
|
20250226,131700,464846835,2285,2285,2285,2285,26
|
|
20250226,131600,464787425,2280,2285,2285,2280,106
|
|
20250226,131500,464545720,2285,2285,2285,2285,1812
|
|
20250226,131400,460405300,2290,2290,2290,2290,0
|
|
20250226,131300,460405300,2290,2290,2290,2290,0
|
|
20250226,131200,460405300,2290,2290,2290,2290,0
|
|
20250226,131100,460405300,2290,2290,2290,2290,0
|
|
20250226,131000,460405300,2290,2290,2290,2290,3
|
|
20250226,130900,460398430,2290,2290,2290,2290,5
|
|
20250226,130800,460386980,2290,2290,2295,2290,1691
|
|
20250226,130700,456514585,2285,2285,2285,2285,0
|
|
20250226,130600,456514585,2285,2285,2285,2285,0
|
|
20250226,130500,456514585,2285,2285,2285,2285,2000
|
|
20250226,130400,451944585,2290,2285,2290,2285,789
|
|
20250226,130300,450137780,2285,2300,2300,2285,169
|
|
20250226,130200,449749775,2300,2300,2300,2300,0
|
|
20250226,130100,449749775,2300,2300,2300,2300,0
|
|
20250226,130000,449749775,2300,2300,2300,2300,20
|
|
20250226,125900,449703775,2290,2295,2295,2290,260
|
|
20250226,125800,449107825,2300,2300,2300,2300,0
|
|
20250226,125700,449107825,2300,2285,2300,2285,137
|
|
20250226,125600,448793560,2285,2285,2285,2285,0
|
|
20250226,125500,448793560,2285,2285,2285,2285,0
|
|
20250226,125400,448793560,2285,2285,2285,2285,0
|
|
20250226,125300,448793560,2285,2285,2285,2285,1500
|
|
20250226,125200,445366060,2300,2290,2300,2290,6
|
|
20250226,125100,445352310,2300,2300,2300,2300,0
|
|
20250226,125000,445352310,2300,2300,2300,2300,0
|
|
20250226,124900,445352310,2300,2300,2300,2300,0
|
|
20250226,124800,445352310,2300,2290,2300,2290,602
|
|
20250226,124700,443973720,2300,2300,2300,2295,3
|
|
20250226,124600,443966825,2290,2300,2300,2290,89
|
|
20250226,124500,443762165,2300,2300,2300,2300,1
|
|
20250226,124400,443759865,2300,2290,2300,2290,501
|
|
20250226,124300,442612565,2290,2290,2290,2290,0
|
|
20250226,124200,442612565,2290,2290,2290,2290,173
|
|
20250226,124100,442216395,2290,2290,2290,2290,1
|
|
20250226,124000,442214105,2290,2290,2290,2290,0
|
|
20250226,123900,442214105,2290,2290,2290,2290,324
|
|
20250226,123800,441472145,2290,2290,2290,2290,0
|
|
20250226,123700,441472145,2290,2290,2290,2290,30
|
|
20250226,123600,441403445,2290,2295,2295,2290,88
|
|
20250226,123500,441201845,2295,2295,2295,2295,0
|
|
20250226,123400,441201845,2295,2295,2295,2295,0
|
|
20250226,123300,441201845,2295,2295,2295,2295,0
|
|
20250226,123200,441201845,2295,2295,2295,2295,0
|
|
20250226,123100,441201845,2295,2295,2295,2295,72
|
|
20250226,123000,441036605,2295,2295,2295,2295,102
|
|
20250226,122900,440802515,2295,2295,2295,2295,0
|
|
20250226,122800,440802515,2295,2295,2295,2295,5
|
|
20250226,122700,440791040,2290,2290,2290,2290,1
|
|
20250226,122600,440788750,2290,2290,2290,2290,121
|
|
20250226,122500,440511660,2285,2290,2290,2285,724
|
|
20250226,122400,438853725,2290,2295,2295,2290,547
|
|
20250226,122300,437600020,2295,2295,2295,2295,656
|
|
20250226,122200,436094500,2295,2295,2295,2295,441
|
|
20250226,122100,435082405,2295,2295,2295,2295,0
|
|
20250226,122000,435082405,2295,2295,2295,2295,0
|
|
20250226,121900,435082405,2295,2295,2295,2295,0
|
|
20250226,121800,435082405,2295,2295,2295,2295,63
|
|
20250226,121700,434937820,2290,2295,2295,2290,632
|
|
20250226,121600,433490505,2295,2295,2295,2295,7
|
|
20250226,121500,433474440,2295,2295,2295,2295,12
|
|
20250226,121400,433446900,2295,2295,2295,2290,112
|
|
20250226,121300,433190360,2295,2295,2295,2290,56
|
|
20250226,121200,433062090,2295,2295,2295,2295,288
|
|
20250226,121100,432401130,2295,2290,2295,2290,391
|
|
20250226,121000,431504285,2290,2295,2295,2290,590
|
|
20250226,120900,430151760,2295,2295,2295,2295,0
|
|
20250226,120800,430151760,2295,2300,2300,2295,1525
|
|
20250226,120700,426651880,2300,2300,2300,2300,0
|
|
20250226,120600,426651880,2300,2300,2300,2300,200
|
|
20250226,120500,426191880,2305,2305,2305,2305,0
|
|
20250226,120400,426191880,2305,2305,2305,2305,0
|
|
20250226,120300,426191880,2305,2305,2305,2305,0
|
|
20250226,120200,426191880,2305,2300,2305,2300,6
|
|
20250226,120100,426178075,2295,2300,2300,2295,444
|
|
20250226,120000,425159045,2305,2305,2305,2305,0
|
|
20250226,115900,425159045,2305,2310,2310,2305,6
|
|
20250226,115800,425145195,2310,2310,2310,2310,0
|
|
20250226,115700,425145195,2310,2305,2310,2305,2
|
|
20250226,115600,425140580,2310,2310,2310,2310,300
|
|
20250226,115500,424447580,2310,2310,2310,2300,1007
|
|
20250226,115400,422131430,2295,2305,2310,2295,1204
|
|
20250226,115300,419365205,2295,2295,2295,2295,0
|
|
20250226,115200,419365205,2295,2300,2300,2295,514
|
|
20250226,115100,418185560,2310,2300,2310,2300,2173
|
|
20250226,115000,413185935,2305,2310,2310,2305,2
|
|
20250226,114900,413181320,2310,2310,2310,2310,0
|
|
20250226,114800,413181320,2310,2310,2310,2310,0
|
|
20250226,114700,413181320,2310,2310,2310,2310,4
|
|
20250226,114600,413172080,2305,2305,2305,2305,0
|
|
20250226,114500,413172080,2305,2305,2305,2305,0
|
|
20250226,114400,413172080,2305,2305,2305,2305,305
|
|
20250226,114300,412469055,2310,2300,2310,2300,1206
|
|
20250226,114200,409695245,2305,2305,2305,2305,277
|
|
20250226,114100,409056760,2305,2310,2310,2300,1247
|
|
20250226,114000,406182440,2320,2315,2325,2315,5
|
|
20250226,113900,406170850,2325,2305,2325,2305,2
|
|
20250226,113800,406166220,2325,2325,2325,2325,0
|
|
20250226,113700,406166220,2325,2325,2325,2325,2
|
|
20250226,113600,406161570,2325,2325,2325,2325,0
|
|
20250226,113500,406161570,2325,2325,2325,2325,1
|
|
20250226,113400,406159245,2305,2305,2305,2305,0
|
|
20250226,113300,406159245,2305,2325,2325,2305,101
|
|
20250226,113200,405926420,2305,2325,2325,2305,35
|
|
20250226,113100,405845655,2325,2325,2325,2325,1
|
|
20250226,113000,405843330,2310,2310,2310,2310,1
|
|
20250226,112900,405841020,2325,2315,2325,2315,1118
|
|
20250226,112800,403249745,2315,2315,2315,2315,103
|
|
20250226,112700,403011300,2315,2315,2315,2315,0
|
|
20250226,112600,403011300,2315,2315,2315,2315,0
|
|
20250226,112500,403011300,2315,2315,2315,2315,0
|
|
20250226,112400,403011300,2315,2315,2315,2315,0
|
|
20250226,112300,403011300,2315,2315,2315,2315,0
|
|
20250226,112200,403011300,2315,2315,2315,2315,0
|
|
20250226,112100,403011300,2315,2315,2315,2315,0
|
|
20250226,112000,403011300,2315,2315,2315,2315,1
|
|
20250226,111900,403008985,2310,2300,2310,2300,77
|
|
20250226,111800,402831715,2300,2300,2300,2300,247
|
|
20250226,111700,402263615,2315,2315,2315,2315,60
|
|
20250226,111600,402124715,2315,2305,2315,2305,65
|
|
20250226,111500,401974530,2315,2315,2315,2315,23
|
|
20250226,111400,401921285,2315,2315,2315,2315,1
|
|
20250226,111300,401918970,2315,2315,2315,2315,0
|
|
20250226,111200,401918970,2315,2315,2315,2315,2
|
|
20250226,111100,401914340,2320,2320,2320,2320,2
|
|
20250226,111000,401909700,2315,2305,2315,2305,19
|
|
20250226,110900,401865895,2320,2320,2320,2320,0
|
|
20250226,110800,401865895,2320,2320,2320,2320,1
|
|
20250226,110700,401863575,2305,2320,2320,2305,91
|
|
20250226,110600,401653805,2320,2310,2320,2310,20
|
|
20250226,110500,401607595,2335,2335,2335,2335,0
|
|
20250226,110400,401607595,2335,2315,2335,2315,1051
|
|
20250226,110300,399170615,2310,2310,2310,2310,0
|
|
20250226,110200,399170615,2310,2310,2310,2310,240
|
|
20250226,110100,398616215,2315,2310,2315,2310,165
|
|
20250226,110000,398234560,2315,2325,2325,2315,558
|
|
20250226,105900,396942320,2315,2315,2315,2315,10
|
|
20250226,105800,396919170,2310,2310,2310,2310,2000
|
|
20250226,105700,392299170,2315,2320,2320,2315,760
|
|
20250226,105600,390539765,2330,2330,2330,2330,48
|
|
20250226,105500,390427925,2325,2330,2330,2325,4706
|
|
20250226,105400,379462950,2330,2330,2330,2330,2039
|
|
20250226,105300,374712080,2330,2325,2330,2315,334
|
|
20250226,105200,373935890,2325,2320,2330,2315,916
|
|
20250226,105100,371806805,2325,2325,2325,2325,1500
|
|
20250226,105000,368319305,2325,2315,2330,2315,2308
|
|
20250226,104900,362971720,2315,2310,2315,2310,2
|
|
20250226,104800,362967095,2310,2305,2310,2295,17052
|
|
20250226,104700,323579070,2300,2300,2300,2300,500
|
|
20250226,104600,322429070,2300,2300,2300,2300,553
|
|
20250226,104500,321157170,2305,2300,2305,2300,34
|
|
20250226,104400,321078965,2305,2305,2305,2305,46
|
|
20250226,104300,320972935,2305,2305,2305,2305,0
|
|
20250226,104200,320972935,2305,2305,2305,2300,417
|
|
20250226,104100,320013480,2310,2310,2310,2310,0
|
|
20250226,104000,320013480,2310,2310,2310,2310,0
|
|
20250226,103900,320013480,2310,2300,2310,2300,5033
|
|
20250226,103800,308437410,2310,2310,2310,2310,2637
|
|
20250226,103700,302345940,2310,2305,2310,2305,16216
|
|
20250226,103600,264964480,2310,2300,2310,2300,2119
|
|
20250226,103500,260083580,2305,2305,2305,2305,0
|
|
20250226,103400,260083580,2305,2305,2305,2305,0
|
|
20250226,103300,260083580,2305,2305,2305,2300,1612
|
|
20250226,103200,256374850,2305,2305,2305,2305,1791
|
|
20250226,103100,252246595,2305,2310,2310,2300,1495
|
|
20250226,103000,248801875,2305,2305,2310,2305,6008
|
|
20250226,102900,234953410,2300,2300,2305,2300,1890
|
|
20250226,102800,230606405,2305,2310,2310,2305,2
|
|
20250226,102700,230601790,2300,2310,2310,2300,57
|
|
20250226,102600,230470470,2305,2305,2305,2305,20
|
|
20250226,102500,230424370,2310,2305,2310,2305,7
|
|
20250226,102400,230408230,2310,2300,2310,2300,45
|
|
20250226,102300,230304720,2300,2305,2305,2300,650
|
|
20250226,102200,228808815,2315,2315,2315,2315,0
|
|
20250226,102100,228808815,2315,2315,2315,2315,1
|
|
20250226,102000,228806500,2305,2310,2310,2305,17
|
|
20250226,101900,228767275,2315,2315,2315,2315,1
|
|
20250226,101800,228764960,2310,2310,2310,2310,0
|
|
20250226,101700,228764960,2310,2315,2315,2310,4
|
|
20250226,101600,228755715,2310,2315,2315,2310,201
|
|
20250226,101500,228290405,2315,2310,2315,2305,71
|
|
20250226,101400,228126725,2315,2310,2315,2310,4
|
|
20250226,101300,228117475,2315,2310,2315,2305,1746
|
|
20250226,101200,224086290,2315,2315,2315,2315,1
|
|
20250226,101100,224083975,2310,2310,2310,2310,0
|
|
20250226,101000,224083975,2310,2310,2310,2310,38
|
|
20250226,100900,223996195,2315,2315,2315,2315,3
|
|
20250226,100800,223989250,2310,2315,2315,2310,179
|
|
20250226,100700,223575755,2315,2315,2315,2315,0
|
|
20250226,100600,223575755,2315,2315,2320,2315,1042
|
|
20250226,100500,221163515,2315,2320,2320,2315,5643
|
|
20250226,100400,208091645,2320,2310,2320,2310,249
|
|
20250226,100300,207516310,2320,2315,2320,2315,91
|
|
20250226,100200,207305640,2320,2310,2320,2310,137
|
|
20250226,100100,206988865,2310,2315,2320,2310,167
|
|
20250226,100000,206602390,2315,2315,2315,2315,29
|
|
20250226,095900,206535255,2320,2320,2320,2320,0
|
|
20250226,095800,206535255,2320,2315,2320,2315,111
|
|
20250226,095700,206277740,2320,2320,2320,2320,0
|
|
20250226,095600,206277740,2320,2320,2320,2320,0
|
|
20250226,095500,206277740,2320,2320,2320,2320,130
|
|
20250226,095400,205976140,2320,2320,2320,2310,112
|
|
20250226,095300,205717300,2320,2310,2320,2310,687
|
|
20250226,095200,204130310,2310,2310,2320,2310,669
|
|
20250226,095100,202584880,2320,2325,2325,2320,6275
|
|
20250226,095000,188006655,2330,2330,2330,2330,816
|
|
20250226,094900,186105375,2330,2330,2330,2330,2856
|
|
20250226,094800,179450895,2330,2335,2335,2330,3452
|
|
20250226,094700,171396475,2335,2325,2335,2325,1155
|
|
20250226,094600,168699750,2325,2325,2335,2325,5520
|
|
20250226,094500,155846785,2325,2310,2325,2310,2239
|
|
20250226,094400,150649745,2320,2320,2320,2320,740
|
|
20250226,094300,148932945,2320,2310,2320,2310,3706
|
|
20250226,094200,140350650,2310,2300,2310,2295,2822
|
|
20250226,094100,133850650,2300,2300,2300,2300,1
|
|
20250226,094000,133848350,2295,2295,2295,2295,2
|
|
20250226,093900,133843760,2300,2295,2300,2295,1913
|
|
20250226,093800,129451285,2295,2300,2300,2295,376
|
|
20250226,093700,128588340,2300,2300,2300,2300,2
|
|
20250226,093600,128583740,2290,2290,2290,2290,350
|
|
20250226,093500,127782240,2290,2300,2300,2290,72
|
|
20250226,093400,127616840,2300,2300,2300,2290,1876
|
|
20250226,093300,123314160,2300,2300,2300,2300,0
|
|
20250226,093200,123314160,2300,2300,2300,2300,0
|
|
20250226,093100,123314160,2300,2300,2300,2300,0
|
|
20250226,093000,123314160,2300,2300,2300,2290,134
|
|
20250226,092900,123006960,2300,2290,2300,2290,78
|
|
20250226,092800,122828280,2305,2285,2305,2285,5
|
|
20250226,092700,122816775,2285,2295,2295,2285,3471
|
|
20250226,092600,114866520,2305,2295,2305,2295,100
|
|
20250226,092500,114637010,2300,2310,2310,2300,11
|
|
20250226,092400,114611700,2310,2310,2310,2285,302
|
|
20250226,092300,113920605,2295,2300,2310,2295,3008
|
|
20250226,092200,107012185,2300,2315,2315,2300,4224
|
|
20250226,092100,97264745,2320,2320,2320,2320,739
|
|
20250226,092000,95550265,2320,2325,2325,2320,24
|
|
20250226,091900,95494515,2315,2325,2330,2315,4786
|
|
20250226,091800,84345755,2330,2320,2330,2310,2123
|
|
20250226,091700,79421980,2320,2310,2320,2310,7046
|
|
20250226,091600,63115605,2305,2300,2305,2300,4936
|
|
20250226,091500,51751150,2300,2285,2300,2285,3822
|
|
20250226,091400,42998950,2290,2300,2300,2290,4840
|
|
20250226,091300,31911530,2300,2295,2300,2295,421
|
|
20250226,091200,30945325,2295,2305,2305,2295,1143
|
|
20250226,091100,28321455,2305,2305,2305,2305,1
|
|
20250226,091000,28319150,2310,2310,2310,2290,2078
|
|
20250226,090900,23549960,2300,2300,2310,2300,943
|
|
20250226,090800,21381000,2300,2295,2310,2295,1002
|
|
20250226,090700,19076395,2310,2310,2310,2295,71
|
|
20250226,090600,18913090,2310,2300,2315,2300,1125
|
|
20250226,090500,16314325,2310,2295,2310,2295,500
|
|
20250226,090400,15163480,2295,2295,2295,2295,500
|
|
20250226,090300,14015980,2295,2290,2300,2290,13
|
|
20250226,090200,13986195,2300,2295,2300,2275,1612
|
|
20250226,090100,10303185,2295,2275,2295,2275,684
|
|
20250226,090000,8747025,2295,2270,2295,2270,3850
|