714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250227,205100,632022315,2255,2255,2255,2255,8626
|
|
20250227,205000,632022315,2255,2255,2255,2255,0
|
|
20250227,204900,632022315,2255,2255,2255,2255,0
|
|
20250227,204800,632022315,2255,2255,2255,2255,0
|
|
20250227,204700,632022315,2255,2255,2255,2255,0
|
|
20250227,204600,632022315,2255,2255,2255,2255,0
|
|
20250227,204500,632022315,2255,2255,2255,2255,0
|
|
20250227,204400,632022315,2255,2255,2255,2255,0
|
|
20250227,204300,632022315,2255,2255,2255,2255,0
|
|
20250227,204200,632022315,2255,2255,2255,2255,0
|
|
20250227,204100,632022315,2255,2255,2255,2255,0
|
|
20250227,204000,632022315,2255,2255,2255,2255,0
|
|
20250227,203900,632022315,2255,2255,2255,2255,0
|
|
20250227,203800,632022315,2255,2255,2255,2255,0
|
|
20250227,203700,632022315,2255,2255,2255,2255,0
|
|
20250227,203600,632022315,2255,2255,2255,2255,0
|
|
20250227,203500,632022315,2255,2255,2255,2255,0
|
|
20250227,203400,632022315,2255,2255,2255,2255,0
|
|
20250227,203300,632022315,2255,2255,2255,2255,0
|
|
20250227,203200,632022315,2255,2255,2255,2255,0
|
|
20250227,203100,632022315,2255,2255,2255,2255,0
|
|
20250227,203000,632022315,2255,2255,2255,2255,0
|
|
20250227,202900,632022315,2255,2255,2255,2255,0
|
|
20250227,202800,632022315,2255,2255,2255,2255,0
|
|
20250227,202700,632022315,2255,2255,2255,2255,0
|
|
20250227,202600,632022315,2255,2255,2255,2255,0
|
|
20250227,202500,632022315,2255,2255,2255,2255,0
|
|
20250227,202400,632022315,2255,2255,2255,2255,0
|
|
20250227,202300,632022315,2255,2255,2255,2255,0
|
|
20250227,202200,632022315,2255,2255,2255,2255,0
|
|
20250227,202100,632022315,2255,2255,2255,2255,8626
|
|
20250227,202000,632022315,2255,2255,2255,2255,0
|
|
20250227,201900,632022315,2255,2255,2255,2255,0
|
|
20250227,201800,632022315,2255,2255,2255,2255,0
|
|
20250227,201700,632022315,2255,2255,2255,2255,0
|
|
20250227,201600,632022315,2255,2255,2255,2255,0
|
|
20250227,201500,632022315,2255,2255,2255,2255,0
|
|
20250227,201400,632022315,2255,2255,2255,2255,0
|
|
20250227,201300,632022315,2255,2255,2255,2255,0
|
|
20250227,201200,632022315,2255,2255,2255,2255,0
|
|
20250227,201100,632022315,2255,2255,2255,2255,0
|
|
20250227,201000,632022315,2255,2255,2255,2255,0
|
|
20250227,200900,632022315,2255,2255,2255,2255,0
|
|
20250227,200800,632022315,2255,2255,2255,2255,0
|
|
20250227,200700,632022315,2255,2255,2255,2255,0
|
|
20250227,200600,632022315,2255,2255,2255,2255,0
|
|
20250227,200500,632022315,2255,2255,2255,2255,0
|
|
20250227,200400,632022315,2255,2255,2255,2255,0
|
|
20250227,200300,632022315,2255,2255,2255,2255,0
|
|
20250227,200200,632022315,2255,2255,2255,2255,0
|
|
20250227,200100,632022315,2255,2255,2255,2255,0
|
|
20250227,200000,632022315,2255,2255,2255,2255,0
|
|
20250227,195900,632022315,2255,2255,2255,2255,0
|
|
20250227,195800,632022315,2255,2255,2255,2255,0
|
|
20250227,195700,632022315,2255,2255,2255,2255,0
|
|
20250227,195600,632022315,2255,2255,2255,2255,0
|
|
20250227,195500,632022315,2255,2255,2255,2255,0
|
|
20250227,195400,632022315,2255,2255,2255,2255,0
|
|
20250227,195300,632022315,2255,2255,2255,2255,0
|
|
20250227,195200,632022315,2255,2255,2255,2255,0
|
|
20250227,195100,632022315,2255,2255,2255,2255,8626
|
|
20250227,195000,632022315,2255,2255,2255,2255,0
|
|
20250227,194900,632022315,2255,2255,2255,2255,0
|
|
20250227,194800,632022315,2255,2255,2255,2255,0
|
|
20250227,194700,632022315,2255,2255,2255,2255,0
|
|
20250227,194600,632022315,2255,2255,2255,2255,0
|
|
20250227,194500,632022315,2255,2255,2255,2255,0
|
|
20250227,194400,632022315,2255,2255,2255,2255,0
|
|
20250227,194300,632022315,2255,2255,2255,2255,0
|
|
20250227,194200,632022315,2255,2255,2255,2255,0
|
|
20250227,194100,632022315,2255,2255,2255,2255,0
|
|
20250227,194000,632022315,2255,2255,2255,2255,0
|
|
20250227,193900,632022315,2255,2255,2255,2255,0
|
|
20250227,193800,632022315,2255,2255,2255,2255,0
|
|
20250227,193700,632022315,2255,2255,2255,2255,0
|
|
20250227,193600,632022315,2255,2255,2255,2255,0
|
|
20250227,193500,632022315,2255,2255,2255,2255,0
|
|
20250227,193400,632022315,2255,2255,2255,2255,0
|
|
20250227,193300,632022315,2255,2255,2255,2255,0
|
|
20250227,193200,632022315,2255,2255,2255,2255,0
|
|
20250227,193100,632022315,2255,2255,2255,2255,0
|
|
20250227,193000,632022315,2255,2255,2255,2255,0
|
|
20250227,192900,632022315,2255,2255,2255,2255,0
|
|
20250227,192800,632022315,2255,2255,2255,2255,0
|
|
20250227,192700,632022315,2255,2255,2255,2255,0
|
|
20250227,192600,632022315,2255,2255,2255,2255,0
|
|
20250227,192500,632022315,2255,2255,2255,2255,0
|
|
20250227,192400,632022315,2255,2255,2255,2255,0
|
|
20250227,192300,632022315,2255,2255,2255,2255,0
|
|
20250227,192200,632022315,2255,2255,2255,2255,0
|
|
20250227,192100,632022315,2255,2255,2255,2255,8626
|
|
20250227,192000,632022315,2255,2255,2255,2255,0
|
|
20250227,191900,632022315,2255,2255,2255,2255,0
|
|
20250227,191800,632022315,2255,2255,2255,2255,0
|
|
20250227,191700,632022315,2255,2255,2255,2255,0
|
|
20250227,191600,632022315,2255,2255,2255,2255,0
|
|
20250227,191500,632022315,2255,2255,2255,2255,0
|
|
20250227,191400,632022315,2255,2255,2255,2255,0
|
|
20250227,191300,632022315,2255,2255,2255,2255,0
|
|
20250227,191200,632022315,2255,2255,2255,2255,0
|
|
20250227,191100,632022315,2255,2255,2255,2255,0
|
|
20250227,191000,632022315,2255,2255,2255,2255,0
|
|
20250227,190900,632022315,2255,2255,2255,2255,0
|
|
20250227,190800,632022315,2255,2255,2255,2255,0
|
|
20250227,190700,632022315,2255,2255,2255,2255,0
|
|
20250227,190600,632022315,2255,2255,2255,2255,0
|
|
20250227,190500,632022315,2255,2255,2255,2255,0
|
|
20250227,190400,632022315,2255,2255,2255,2255,0
|
|
20250227,190300,632022315,2255,2255,2255,2255,0
|
|
20250227,190200,632022315,2255,2255,2255,2255,0
|
|
20250227,190100,632022315,2255,2255,2255,2255,0
|
|
20250227,190000,632022315,2255,2255,2255,2255,0
|
|
20250227,185900,632022315,2255,2255,2255,2255,0
|
|
20250227,185800,632022315,2255,2255,2255,2255,0
|
|
20250227,185700,632022315,2255,2255,2255,2255,0
|
|
20250227,185600,632022315,2255,2255,2255,2255,0
|
|
20250227,185500,632022315,2255,2255,2255,2255,0
|
|
20250227,185400,632022315,2255,2255,2255,2255,0
|
|
20250227,185300,632022315,2255,2255,2255,2255,0
|
|
20250227,185200,632022315,2255,2255,2255,2255,0
|
|
20250227,185100,632022315,2255,2255,2255,2255,8626
|
|
20250227,185000,632022315,2255,2255,2255,2255,0
|
|
20250227,184900,632022315,2255,2255,2255,2255,0
|
|
20250227,184800,632022315,2255,2255,2255,2255,0
|
|
20250227,184700,632022315,2255,2255,2255,2255,0
|
|
20250227,184600,632022315,2255,2255,2255,2255,0
|
|
20250227,184500,632022315,2255,2255,2255,2255,0
|
|
20250227,184400,632022315,2255,2255,2255,2255,0
|
|
20250227,184300,632022315,2255,2255,2255,2255,0
|
|
20250227,184200,632022315,2255,2255,2255,2255,0
|
|
20250227,184100,632022315,2255,2255,2255,2255,0
|
|
20250227,184000,632022315,2255,2255,2255,2255,0
|
|
20250227,183900,632022315,2255,2255,2255,2255,0
|
|
20250227,183800,632022315,2255,2255,2255,2255,0
|
|
20250227,183700,632022315,2255,2255,2255,2255,0
|
|
20250227,183600,632022315,2255,2255,2255,2255,0
|
|
20250227,183500,632022315,2255,2255,2255,2255,0
|
|
20250227,183400,632022315,2255,2255,2255,2255,0
|
|
20250227,183300,632022315,2255,2255,2255,2255,0
|
|
20250227,183200,632022315,2255,2255,2255,2255,0
|
|
20250227,183100,632022315,2255,2255,2255,2255,0
|
|
20250227,183000,632022315,2255,2255,2255,2255,0
|
|
20250227,182900,632022315,2255,2255,2255,2255,0
|
|
20250227,182800,632022315,2255,2255,2255,2255,0
|
|
20250227,182700,632022315,2255,2255,2255,2255,0
|
|
20250227,182600,632022315,2255,2255,2255,2255,0
|
|
20250227,182500,632022315,2255,2255,2255,2255,0
|
|
20250227,182400,632022315,2255,2255,2255,2255,0
|
|
20250227,182300,632022315,2255,2255,2255,2255,0
|
|
20250227,182200,632022315,2255,2255,2255,2255,0
|
|
20250227,182100,632022315,2255,2255,2255,2255,8626
|
|
20250227,182000,632022315,2255,2255,2255,2255,0
|
|
20250227,181900,632022315,2255,2255,2255,2255,0
|
|
20250227,181800,632022315,2255,2255,2255,2255,0
|
|
20250227,181700,632022315,2255,2255,2255,2255,0
|
|
20250227,181600,632022315,2255,2255,2255,2255,0
|
|
20250227,181500,632022315,2255,2255,2255,2255,0
|
|
20250227,181400,632022315,2255,2255,2255,2255,0
|
|
20250227,181300,632022315,2255,2255,2255,2255,0
|
|
20250227,181200,632022315,2255,2255,2255,2255,0
|
|
20250227,181100,632022315,2255,2255,2255,2255,0
|
|
20250227,181000,632022315,2255,2255,2255,2255,0
|
|
20250227,180900,632022315,2255,2255,2255,2255,0
|
|
20250227,180800,632022315,2255,2255,2255,2255,0
|
|
20250227,180700,632022315,2255,2255,2255,2255,0
|
|
20250227,180600,632022315,2255,2255,2255,2255,0
|
|
20250227,180500,632022315,2255,2255,2255,2255,0
|
|
20250227,180400,632022315,2255,2255,2255,2255,0
|
|
20250227,180300,632022315,2255,2255,2255,2255,0
|
|
20250227,180200,632022315,2255,2255,2255,2255,0
|
|
20250227,180100,632022315,2255,2255,2255,2255,0
|
|
20250227,180000,632022315,2255,2255,2255,2255,0
|
|
20250227,175900,632022315,2255,2255,2255,2255,0
|
|
20250227,175800,632022315,2255,2255,2255,2255,0
|
|
20250227,175700,632022315,2255,2255,2255,2255,0
|
|
20250227,175600,632022315,2255,2255,2255,2255,0
|
|
20250227,175500,632022315,2255,2255,2255,2255,0
|
|
20250227,175400,632022315,2255,2255,2255,2255,0
|
|
20250227,175300,632022315,2255,2255,2255,2255,0
|
|
20250227,175200,632022315,2255,2255,2255,2255,0
|
|
20250227,175100,632022315,2255,2255,2255,2255,8626
|
|
20250227,175000,632022315,2255,2255,2255,2255,0
|
|
20250227,174900,632022315,2255,2255,2255,2255,0
|
|
20250227,174800,632022315,2255,2255,2255,2255,0
|
|
20250227,174700,632022315,2255,2255,2255,2255,0
|
|
20250227,174600,632022315,2255,2255,2255,2255,0
|
|
20250227,174500,632022315,2255,2255,2255,2255,0
|
|
20250227,174400,632022315,2255,2255,2255,2255,0
|
|
20250227,174300,632022315,2255,2255,2255,2255,0
|
|
20250227,174200,632022315,2255,2255,2255,2255,0
|
|
20250227,174100,632022315,2255,2255,2255,2255,0
|
|
20250227,174000,632022315,2255,2255,2255,2255,0
|
|
20250227,173900,632022315,2255,2255,2255,2255,0
|
|
20250227,173800,632022315,2255,2255,2255,2255,0
|
|
20250227,173700,632022315,2255,2255,2255,2255,0
|
|
20250227,173600,632022315,2255,2255,2255,2255,0
|
|
20250227,173500,632022315,2255,2255,2255,2255,0
|
|
20250227,173400,632022315,2255,2255,2255,2255,0
|
|
20250227,173300,632022315,2255,2255,2255,2255,0
|
|
20250227,173200,632022315,2255,2255,2255,2255,0
|
|
20250227,173100,632022315,2255,2255,2255,2255,0
|
|
20250227,173000,632022315,2255,2255,2255,2255,0
|
|
20250227,172900,632022315,2255,2255,2255,2255,0
|
|
20250227,172800,632022315,2255,2255,2255,2255,0
|
|
20250227,172700,632022315,2255,2255,2255,2255,0
|
|
20250227,172600,632022315,2255,2255,2255,2255,0
|
|
20250227,172500,632022315,2255,2255,2255,2255,0
|
|
20250227,172400,632022315,2255,2255,2255,2255,0
|
|
20250227,172300,632022315,2255,2255,2255,2255,0
|
|
20250227,172200,632022315,2255,2255,2255,2255,0
|
|
20250227,172100,632022315,2255,2255,2255,2255,8626
|
|
20250227,172000,632022315,2255,2255,2255,2255,0
|
|
20250227,171900,632022315,2255,2255,2255,2255,0
|
|
20250227,171800,632022315,2255,2255,2255,2255,0
|
|
20250227,171700,632022315,2255,2255,2255,2255,0
|
|
20250227,171600,632022315,2255,2255,2255,2255,0
|
|
20250227,171500,632022315,2255,2255,2255,2255,0
|
|
20250227,171400,632022315,2255,2255,2255,2255,0
|
|
20250227,171300,632022315,2255,2255,2255,2255,0
|
|
20250227,171200,632022315,2255,2255,2255,2255,0
|
|
20250227,171100,632022315,2255,2255,2255,2255,0
|
|
20250227,171000,632022315,2255,2255,2255,2255,0
|
|
20250227,170900,632022315,2255,2255,2255,2255,0
|
|
20250227,170800,632022315,2255,2255,2255,2255,0
|
|
20250227,170700,632022315,2255,2255,2255,2255,0
|
|
20250227,170600,632022315,2255,2255,2255,2255,0
|
|
20250227,170500,632022315,2255,2255,2255,2255,0
|
|
20250227,170400,632022315,2255,2255,2255,2255,0
|
|
20250227,170300,632022315,2255,2255,2255,2255,0
|
|
20250227,170200,632022315,2255,2255,2255,2255,0
|
|
20250227,170100,632022315,2255,2255,2255,2255,0
|
|
20250227,170000,632022315,2255,2255,2255,2255,0
|
|
20250227,165900,632022315,2255,2255,2255,2255,0
|
|
20250227,165800,632022315,2255,2255,2255,2255,0
|
|
20250227,165700,632022315,2255,2255,2255,2255,0
|
|
20250227,165600,632022315,2255,2255,2255,2255,0
|
|
20250227,165500,632022315,2255,2255,2255,2255,0
|
|
20250227,165400,632022315,2255,2255,2255,2255,0
|
|
20250227,165300,632022315,2255,2255,2255,2255,0
|
|
20250227,165200,632022315,2255,2255,2255,2255,0
|
|
20250227,165100,632022315,2255,2255,2255,2255,8626
|
|
20250227,165000,632022315,2255,2255,2255,2255,0
|
|
20250227,164900,632022315,2255,2255,2255,2255,0
|
|
20250227,164800,632022315,2255,2255,2255,2255,0
|
|
20250227,164700,632022315,2255,2255,2255,2255,0
|
|
20250227,164600,632022315,2255,2255,2255,2255,0
|
|
20250227,164500,632022315,2255,2255,2255,2255,0
|
|
20250227,164400,632022315,2255,2255,2255,2255,0
|
|
20250227,164300,632022315,2255,2255,2255,2255,0
|
|
20250227,164200,632022315,2255,2255,2255,2255,0
|
|
20250227,164100,632022315,2255,2255,2255,2255,0
|
|
20250227,164000,632022315,2255,2255,2255,2255,0
|
|
20250227,163900,632022315,2255,2255,2255,2255,0
|
|
20250227,163800,632022315,2255,2255,2255,2255,0
|
|
20250227,163700,632022315,2255,2255,2255,2255,0
|
|
20250227,163600,632022315,2255,2255,2255,2255,0
|
|
20250227,163500,632022315,2255,2255,2255,2255,0
|
|
20250227,163400,632022315,2255,2255,2255,2255,0
|
|
20250227,163300,632022315,2255,2255,2255,2255,0
|
|
20250227,163200,632022315,2255,2255,2255,2255,0
|
|
20250227,163100,632022315,2255,2255,2255,2255,0
|
|
20250227,163000,632022315,2255,2255,2255,2255,0
|
|
20250227,162900,632022315,2255,2255,2255,2255,0
|
|
20250227,162800,632022315,2255,2255,2255,2255,0
|
|
20250227,162700,632022315,2255,2255,2255,2255,0
|
|
20250227,162600,632022315,2255,2255,2255,2255,0
|
|
20250227,162500,632022315,2255,2255,2255,2255,0
|
|
20250227,162400,632022315,2255,2255,2255,2255,0
|
|
20250227,162300,632022315,2255,2255,2255,2255,0
|
|
20250227,162200,632022315,2255,2255,2255,2255,0
|
|
20250227,162100,632022315,2255,2255,2255,2255,8626
|
|
20250227,162000,632022315,2255,2255,2255,2255,0
|
|
20250227,161900,632022315,2255,2255,2255,2255,0
|
|
20250227,161800,632022315,2255,2255,2255,2255,0
|
|
20250227,161700,632022315,2255,2255,2255,2255,0
|
|
20250227,161600,632022315,2255,2255,2255,2255,0
|
|
20250227,161500,632022315,2255,2255,2255,2255,0
|
|
20250227,161400,632022315,2255,2255,2255,2255,0
|
|
20250227,161300,632022315,2255,2255,2255,2255,0
|
|
20250227,161200,632022315,2255,2255,2255,2255,0
|
|
20250227,161100,632022315,2255,2255,2255,2255,0
|
|
20250227,161000,632022315,2255,2255,2255,2255,0
|
|
20250227,160900,632022315,2255,2255,2255,2255,0
|
|
20250227,160800,632022315,2255,2255,2255,2255,0
|
|
20250227,160700,632022315,2255,2255,2255,2255,0
|
|
20250227,160600,632022315,2255,2255,2255,2255,0
|
|
20250227,160500,632022315,2255,2255,2255,2255,0
|
|
20250227,160400,632022315,2255,2255,2255,2255,0
|
|
20250227,160300,632022315,2255,2255,2255,2255,0
|
|
20250227,160200,632022315,2255,2255,2255,2255,0
|
|
20250227,160100,632022315,2255,2255,2255,2255,0
|
|
20250227,160000,632022315,2255,2255,2255,2255,0
|
|
20250227,155900,632022315,2255,2255,2255,2255,0
|
|
20250227,155800,632022315,2255,2255,2255,2255,0
|
|
20250227,155700,632022315,2255,2255,2255,2255,0
|
|
20250227,155600,632022315,2255,2255,2255,2255,0
|
|
20250227,155500,632022315,2255,2255,2255,2255,0
|
|
20250227,155400,632022315,2255,2255,2255,2255,0
|
|
20250227,155300,632022315,2255,2255,2255,2255,0
|
|
20250227,155200,632022315,2255,2255,2255,2255,0
|
|
20250227,155100,632022315,2255,2255,2255,2255,8626
|
|
20250227,155000,632022315,2255,2255,2255,2255,0
|
|
20250227,154900,632022315,2255,2255,2255,2255,0
|
|
20250227,154800,632022315,2255,2255,2255,2255,0
|
|
20250227,154700,632022315,2255,2255,2255,2255,0
|
|
20250227,154600,632022315,2255,2255,2255,2255,0
|
|
20250227,154500,632022315,2255,2255,2255,2255,0
|
|
20250227,154400,632022315,2255,2255,2255,2255,0
|
|
20250227,154300,632022315,2255,2255,2255,2255,0
|
|
20250227,154200,632022315,2255,2255,2255,2255,0
|
|
20250227,154100,632022315,2255,2255,2255,2255,0
|
|
20250227,154000,632022315,2255,2255,2255,2255,0
|
|
20250227,153900,632022315,2255,2255,2255,2255,0
|
|
20250227,153800,632022315,2255,2255,2255,2255,0
|
|
20250227,153700,632022315,2255,2255,2255,2255,0
|
|
20250227,153600,632022315,2255,2255,2255,2255,0
|
|
20250227,153500,632022315,2255,2255,2255,2255,0
|
|
20250227,153400,632022315,2255,2255,2255,2255,0
|
|
20250227,153300,632022315,2255,2255,2255,2255,0
|
|
20250227,153200,632022315,2255,2255,2255,2255,0
|
|
20250227,153100,632022315,2255,2255,2255,2255,0
|
|
20250227,153000,632022315,2255,2255,2255,2255,8626
|
|
20250227,152900,612570685,2260,2260,2260,2260,0
|
|
20250227,152800,612570685,2260,2260,2260,2260,0
|
|
20250227,152700,612570685,2260,2260,2260,2260,0
|
|
20250227,152600,612570685,2260,2260,2260,2260,0
|
|
20250227,152500,612570685,2260,2260,2260,2260,0
|
|
20250227,152400,612570685,2260,2260,2260,2260,0
|
|
20250227,152300,612570685,2260,2260,2260,2260,0
|
|
20250227,152200,612570685,2260,2260,2260,2260,0
|
|
20250227,152100,612570685,2260,2260,2260,2260,0
|
|
20250227,152000,612570685,2260,2260,2260,2260,0
|
|
20250227,151900,612570685,2260,2260,2260,2255,2978
|
|
20250227,151800,605846600,2260,2260,2260,2260,4872
|
|
20250227,151700,594835880,2265,2265,2265,2265,0
|
|
20250227,151600,594835880,2265,2265,2265,2260,805
|
|
20250227,151500,593016055,2260,2260,2260,2260,5672
|
|
20250227,151400,580197335,2265,2265,2265,2265,200
|
|
20250227,151300,579744335,2265,2265,2265,2265,20
|
|
20250227,151200,579699035,2265,2260,2265,2260,618
|
|
20250227,151100,578302350,2265,2260,2265,2260,80
|
|
20250227,151000,578121500,2260,2260,2260,2260,32
|
|
20250227,150900,578049180,2265,2265,2265,2265,70
|
|
20250227,150800,577890630,2265,2260,2265,2260,379
|
|
20250227,150700,577033695,2260,2260,2260,2260,0
|
|
20250227,150600,577033695,2260,2260,2265,2260,4
|
|
20250227,150500,577024650,2260,2265,2265,2260,2
|
|
20250227,150400,577020125,2265,2260,2265,2255,79
|
|
20250227,150300,576841620,2260,2260,2260,2260,135
|
|
20250227,150200,576536520,2260,2260,2260,2255,2661
|
|
20250227,150100,570530310,2260,2265,2265,2260,1724
|
|
20250227,150000,566634065,2265,2265,2265,2265,1
|
|
20250227,145900,566631800,2260,2260,2260,2260,4645
|
|
20250227,145800,556134100,2260,2260,2260,2260,66
|
|
20250227,145700,555984940,2260,2260,2260,2260,0
|
|
20250227,145600,555984940,2260,2260,2260,2260,1100
|
|
20250227,145500,553498940,2260,2255,2260,2255,23
|
|
20250227,145400,553447065,2260,2255,2260,2255,191
|
|
20250227,145300,553015955,2260,2260,2260,2260,1258
|
|
20250227,145200,550172875,2260,2260,2260,2260,1001
|
|
20250227,145100,547910615,2260,2260,2260,2260,1058
|
|
20250227,145000,545519535,2260,2260,2260,2260,0
|
|
20250227,144900,545519535,2260,2255,2260,2255,30
|
|
20250227,144800,545451855,2260,2260,2260,2260,53
|
|
20250227,144700,545332075,2260,2260,2260,2260,0
|
|
20250227,144600,545332075,2260,2255,2260,2255,4
|
|
20250227,144500,545323050,2260,2260,2260,2260,1
|
|
20250227,144400,545320790,2260,2260,2260,2260,1
|
|
20250227,144300,545318530,2260,2260,2260,2260,0
|
|
20250227,144200,545318530,2260,2260,2260,2260,1
|
|
20250227,144100,545316270,2255,2255,2255,2255,11
|
|
20250227,144000,545291465,2260,2260,2260,2260,130
|
|
20250227,143900,544997665,2260,2260,2260,2260,9
|
|
20250227,143800,544977325,2260,2260,2260,2260,0
|
|
20250227,143700,544977325,2260,2260,2260,2260,10
|
|
20250227,143600,544954725,2260,2260,2260,2260,2
|
|
20250227,143500,544950205,2260,2260,2260,2255,1228
|
|
20250227,143400,542176775,2260,2260,2260,2260,1
|
|
20250227,143300,542174515,2255,2255,2255,2255,360
|
|
20250227,143200,541362715,2255,2255,2255,2255,2566
|
|
20250227,143100,535576385,2260,2260,2260,2255,47
|
|
20250227,143000,535470315,2260,2260,2260,2260,1251
|
|
20250227,142900,532643055,2270,2270,2270,2270,0
|
|
20250227,142800,532643055,2270,2270,2270,2270,1
|
|
20250227,142700,532640785,2270,2270,2270,2270,2
|
|
20250227,142600,532636245,2270,2270,2270,2270,0
|
|
20250227,142500,532636245,2270,2270,2270,2270,1
|
|
20250227,142400,532633975,2260,2260,2260,2260,86
|
|
20250227,142300,532439615,2260,2260,2260,2260,1
|
|
20250227,142200,532437355,2265,2265,2265,2265,1
|
|
20250227,142100,532435090,2260,2260,2260,2260,0
|
|
20250227,142000,532435090,2260,2260,2260,2260,59
|
|
20250227,141900,532301750,2260,2265,2265,2260,991
|
|
20250227,141800,530061840,2265,2265,2265,2265,161
|
|
20250227,141700,529697175,2265,2265,2265,2265,0
|
|
20250227,141600,529697175,2265,2265,2265,2260,1401
|
|
20250227,141500,526523915,2265,2260,2265,2260,300
|
|
20250227,141400,525845415,2260,2265,2265,2260,5151
|
|
20250227,141300,514203405,2265,2265,2265,2265,1000
|
|
20250227,141200,511938405,2260,2260,2260,2260,0
|
|
20250227,141100,511938405,2260,2260,2260,2260,120
|
|
20250227,141000,511667205,2270,2270,2270,2270,0
|
|
20250227,140900,511667205,2270,2270,2270,2270,0
|
|
20250227,140800,511667205,2270,2270,2270,2270,3
|
|
20250227,140700,511660395,2270,2265,2270,2265,276
|
|
20250227,140600,511035100,2265,2265,2265,2265,0
|
|
20250227,140500,511035100,2265,2265,2265,2265,0
|
|
20250227,140400,511035100,2265,2265,2265,2265,0
|
|
20250227,140300,511035100,2265,2265,2265,2265,0
|
|
20250227,140200,511035100,2265,2265,2265,2265,0
|
|
20250227,140100,511035100,2265,2265,2265,2265,137
|
|
20250227,140000,510724795,2260,2260,2260,2260,717
|
|
20250227,135900,509104375,2265,2265,2265,2265,137
|
|
20250227,135800,508794070,2265,2265,2265,2265,0
|
|
20250227,135700,508794070,2265,2265,2265,2265,0
|
|
20250227,135600,508794070,2265,2265,2265,2265,0
|
|
20250227,135500,508794070,2265,2265,2265,2265,30
|
|
20250227,135400,508726120,2265,2265,2265,2265,1
|
|
20250227,135300,508723855,2260,2260,2260,2260,500
|
|
20250227,135200,507593855,2270,2270,2270,2270,0
|
|
20250227,135100,507593855,2270,2270,2270,2270,22
|
|
20250227,135000,507543915,2270,2270,2270,2270,114
|
|
20250227,134900,507285135,2270,2270,2270,2270,0
|
|
20250227,134800,507285135,2270,2270,2270,2270,0
|
|
20250227,134700,507285135,2270,2270,2270,2270,0
|
|
20250227,134600,507285135,2270,2270,2270,2270,224
|
|
20250227,134500,506776655,2270,2270,2270,2270,225
|
|
20250227,134400,506265905,2270,2270,2270,2270,0
|
|
20250227,134300,506265905,2270,2270,2270,2270,8
|
|
20250227,134200,506247745,2270,2270,2270,2270,99
|
|
20250227,134100,506023015,2270,2270,2270,2270,88
|
|
20250227,134000,505823255,2265,2265,2265,2265,109
|
|
20250227,133900,505576370,2265,2265,2265,2265,31
|
|
20250227,133800,505506155,2265,2265,2265,2265,0
|
|
20250227,133700,505506155,2265,2265,2265,2265,0
|
|
20250227,133600,505506155,2265,2265,2265,2265,39
|
|
20250227,133500,505417820,2265,2265,2265,2265,6
|
|
20250227,133400,505404230,2260,2260,2260,2260,6
|
|
20250227,133300,505390670,2275,2275,2275,2275,0
|
|
20250227,133200,505390670,2275,2260,2275,2260,51
|
|
20250227,133100,505275395,2265,2265,2265,2265,252
|
|
20250227,133000,504704615,2260,2270,2270,2260,1452
|
|
20250227,132900,501422715,2265,2265,2265,2265,0
|
|
20250227,132800,501422715,2265,2265,2265,2265,0
|
|
20250227,132700,501422715,2265,2270,2270,2265,10
|
|
20250227,132600,501400025,2260,2260,2260,2260,100
|
|
20250227,132500,501174025,2270,2270,2270,2270,1
|
|
20250227,132400,501171755,2270,2260,2270,2260,4990
|
|
20250227,132300,489894340,2265,2265,2265,2265,5
|
|
20250227,132200,489883015,2265,2260,2265,2260,415
|
|
20250227,132100,488945095,2265,2270,2270,2265,10
|
|
20250227,132000,488922440,2275,2275,2275,2275,0
|
|
20250227,131900,488922440,2275,2275,2275,2275,1
|
|
20250227,131800,488920165,2275,2270,2275,2265,2236
|
|
20250227,131700,483846895,2270,2260,2270,2255,517
|
|
20250227,131600,482679795,2270,2260,2270,2255,1201
|
|
20250227,131500,479966525,2270,2270,2270,2270,0
|
|
20250227,131400,479966525,2270,2270,2270,2270,12
|
|
20250227,131300,479939285,2270,2260,2270,2255,436
|
|
20250227,131200,478954945,2255,2255,2255,2255,0
|
|
20250227,131100,478954945,2255,2260,2260,2255,300
|
|
20250227,131000,478278190,2260,2260,2260,2260,551
|
|
20250227,130900,477032930,2260,2260,2260,2260,0
|
|
20250227,130800,477032930,2260,2260,2260,2260,0
|
|
20250227,130700,477032930,2260,2275,2275,2260,2847
|
|
20250227,130600,470597755,2280,2270,2280,2270,930
|
|
20250227,130500,468479595,2265,2265,2265,2265,0
|
|
20250227,130400,468479595,2265,2265,2265,2265,93
|
|
20250227,130300,468268950,2265,2265,2265,2265,1267
|
|
20250227,130200,465399195,2265,2265,2265,2265,0
|
|
20250227,130100,465399195,2265,2265,2265,2265,0
|
|
20250227,130000,465399195,2265,2265,2265,2265,5
|
|
20250227,125900,465387870,2265,2265,2265,2265,650
|
|
20250227,125800,463915620,2275,2275,2275,2275,0
|
|
20250227,125700,463915620,2275,2275,2275,2275,230
|
|
20250227,125600,463392370,2275,2275,2275,2275,1
|
|
20250227,125500,463390095,2270,2270,2270,2270,15
|
|
20250227,125400,463356045,2265,2265,2265,2265,0
|
|
20250227,125300,463356045,2265,2270,2270,2265,911
|
|
20250227,125200,461290320,2275,2275,2275,2275,0
|
|
20250227,125100,461290320,2275,2275,2275,2275,0
|
|
20250227,125000,461290320,2275,2275,2275,2275,0
|
|
20250227,124900,461290320,2275,2275,2275,2275,0
|
|
20250227,124800,461290320,2275,2275,2275,2275,0
|
|
20250227,124700,461290320,2275,2275,2275,2275,0
|
|
20250227,124600,461290320,2275,2275,2275,2275,0
|
|
20250227,124500,461290320,2275,2275,2275,2275,50
|
|
20250227,124400,461176570,2280,2280,2280,2280,0
|
|
20250227,124300,461176570,2280,2280,2280,2280,0
|
|
20250227,124200,461176570,2280,2280,2280,2280,0
|
|
20250227,124100,461176570,2280,2280,2280,2280,0
|
|
20250227,124000,461176570,2280,2280,2280,2280,1
|
|
20250227,123900,461174290,2265,2265,2265,2265,0
|
|
20250227,123800,461174290,2265,2265,2265,2265,200
|
|
20250227,123700,460721290,2280,2270,2280,2270,551
|
|
20250227,123600,459470510,2275,2275,2275,2275,0
|
|
20250227,123500,459470510,2275,2275,2275,2275,6
|
|
20250227,123400,459456860,2275,2275,2275,2275,0
|
|
20250227,123300,459456860,2275,2275,2275,2275,24
|
|
20250227,123200,459402260,2275,2275,2275,2275,20
|
|
20250227,123100,459356760,2275,2275,2275,2275,701
|
|
20250227,123000,457761985,2265,2265,2265,2265,0
|
|
20250227,122900,457761985,2265,2265,2265,2265,2713
|
|
20250227,122800,451617040,2265,2265,2265,2265,20
|
|
20250227,122700,451571740,2265,2275,2275,2265,4700
|
|
20250227,122600,440909240,2275,2275,2275,2275,0
|
|
20250227,122500,440909240,2275,2275,2275,2275,0
|
|
20250227,122400,440909240,2275,2275,2275,2275,6
|
|
20250227,122300,440895590,2275,2275,2275,2275,1
|
|
20250227,122200,440893315,2270,2270,2270,2270,0
|
|
20250227,122100,440893315,2270,2270,2270,2270,91
|
|
20250227,122000,440686745,2275,2275,2275,2275,10
|
|
20250227,121900,440663995,2275,2275,2275,2275,0
|
|
20250227,121800,440663995,2275,2275,2275,2275,1000
|
|
20250227,121700,438388995,2275,2275,2275,2275,1
|
|
20250227,121600,438386720,2265,2265,2265,2265,0
|
|
20250227,121500,438386720,2265,2265,2265,2265,0
|
|
20250227,121400,438386720,2265,2270,2270,2265,102
|
|
20250227,121300,438155680,2275,2275,2275,2275,14
|
|
20250227,121200,438123830,2275,2275,2275,2275,1
|
|
20250227,121100,438121555,2270,2270,2270,2270,0
|
|
20250227,121000,438121555,2270,2270,2270,2270,437
|
|
20250227,120900,437129565,2270,2270,2270,2270,5
|
|
20250227,120800,437118215,2270,2270,2270,2270,300
|
|
20250227,120700,436437215,2270,2270,2270,2270,50
|
|
20250227,120600,436323715,2270,2270,2270,2270,10
|
|
20250227,120500,436301015,2270,2270,2270,2270,1
|
|
20250227,120400,436298745,2265,2265,2265,2265,1
|
|
20250227,120300,436296480,2270,2270,2270,2270,1
|
|
20250227,120200,436294210,2265,2270,2270,2265,264
|
|
20250227,120100,435695030,2265,2265,2265,2265,0
|
|
20250227,120000,435695030,2265,2265,2265,2265,0
|
|
20250227,115900,435695030,2265,2265,2265,2265,0
|
|
20250227,115800,435695030,2265,2270,2270,2265,21
|
|
20250227,115700,435647460,2265,2265,2265,2265,299
|
|
20250227,115600,434970225,2270,2270,2270,2270,138
|
|
20250227,115500,434656965,2270,2270,2270,2270,2
|
|
20250227,115400,434652425,2270,2270,2270,2270,48
|
|
20250227,115300,434543465,2265,2265,2265,2265,0
|
|
20250227,115200,434543465,2265,2265,2265,2265,17
|
|
20250227,115100,434504960,2270,2270,2270,2270,0
|
|
20250227,115000,434504960,2270,2270,2270,2270,105
|
|
20250227,114900,434266610,2270,2270,2270,2270,0
|
|
20250227,114800,434266610,2270,2265,2270,2265,3330
|
|
20250227,114700,426709670,2270,2270,2270,2270,0
|
|
20250227,114600,426709670,2270,2270,2270,2270,0
|
|
20250227,114500,426709670,2270,2270,2270,2270,0
|
|
20250227,114400,426709670,2270,2270,2270,2270,0
|
|
20250227,114300,426709670,2270,2270,2270,2270,47
|
|
20250227,114200,426602980,2270,2270,2270,2270,49
|
|
20250227,114100,426491750,2270,2270,2270,2270,130
|
|
20250227,114000,426196650,2275,2275,2275,2275,5
|
|
20250227,113900,426185275,2275,2275,2275,2275,4
|
|
20250227,113800,426176175,2275,2275,2275,2275,100
|
|
20250227,113700,425948675,2275,2275,2275,2275,11
|
|
20250227,113600,425923650,2260,2270,2270,2260,571
|
|
20250227,113500,424629030,2275,2275,2275,2275,15
|
|
20250227,113400,424594905,2275,2275,2275,2275,16
|
|
20250227,113300,424558505,2275,2270,2275,2270,60
|
|
20250227,113200,424422205,2275,2275,2275,2275,1000
|
|
20250227,113100,422147205,2275,2275,2275,2275,1
|
|
20250227,113000,422144930,2270,2275,2275,2270,4
|
|
20250227,112900,422135835,2280,2280,2280,2280,0
|
|
20250227,112800,422135835,2280,2280,2280,2280,1
|
|
20250227,112700,422133555,2265,2280,2280,2265,2105
|
|
20250227,112600,417361310,2280,2275,2280,2275,2
|
|
20250227,112500,417356755,2275,2275,2275,2275,0
|
|
20250227,112400,417356755,2275,2280,2280,2275,1751
|
|
20250227,112300,413373225,2270,2270,2270,2270,0
|
|
20250227,112200,413373225,2270,2275,2275,2270,2340
|
|
20250227,112100,408054945,2285,2275,2285,2275,4
|
|
20250227,112000,408045835,2285,2285,2285,2285,0
|
|
20250227,111900,408045835,2285,2275,2285,2275,401
|
|
20250227,111800,407133550,2275,2275,2275,2275,272
|
|
20250227,111700,406514750,2285,2285,2285,2285,1
|
|
20250227,111600,406512465,2275,2275,2275,2275,0
|
|
20250227,111500,406512465,2275,2280,2280,2275,106
|
|
20250227,111400,406270800,2285,2285,2285,2285,50
|
|
20250227,111300,406156550,2285,2285,2285,2285,0
|
|
20250227,111200,406156550,2285,2285,2285,2285,1
|
|
20250227,111100,406154265,2285,2285,2285,2285,0
|
|
20250227,111000,406154265,2285,2285,2285,2285,50
|
|
20250227,110900,406040015,2285,2280,2285,2280,485
|
|
20250227,110800,404934210,2285,2285,2285,2285,0
|
|
20250227,110700,404934210,2285,2285,2285,2270,3
|
|
20250227,110600,404927370,2270,2280,2285,2270,1222
|
|
20250227,110500,402145910,2285,2285,2290,2285,22
|
|
20250227,110400,402095635,2290,2295,2295,2290,749
|
|
20250227,110300,400379595,2295,2295,2295,2285,598
|
|
20250227,110200,399007500,2295,2275,2295,2275,4065
|
|
20250227,110100,389717240,2280,2280,2280,2280,100
|
|
20250227,110000,389489240,2275,2275,2275,2275,879
|
|
20250227,105900,387489515,2275,2275,2275,2275,1
|
|
20250227,105800,387487240,2270,2270,2270,2270,400
|
|
20250227,105700,386579240,2270,2275,2275,2270,43
|
|
20250227,105600,386481470,2275,2280,2280,2275,272
|
|
20250227,105500,385862660,2275,2275,2275,2270,2755
|
|
20250227,105400,379595045,2275,2275,2275,2270,61
|
|
20250227,105300,379456525,2275,2270,2275,2265,2318
|
|
20250227,105200,374185790,2270,2270,2270,2270,77
|
|
20250227,105100,374011000,2270,2270,2270,2270,65
|
|
20250227,105000,373863450,2270,2270,2270,2270,1
|
|
20250227,104900,373861180,2265,2270,2270,2260,2458
|
|
20250227,104800,368305840,2260,2260,2260,2260,222
|
|
20250227,104700,367804120,2265,2265,2270,2265,301
|
|
20250227,104600,367122350,2270,2270,2270,2270,1
|
|
20250227,104500,367120080,2260,2265,2265,2260,270
|
|
20250227,104400,366508780,2270,2265,2270,2255,2015
|
|
20250227,104300,361955860,2270,2270,2270,2270,10
|
|
20250227,104200,361933160,2270,2270,2270,2270,0
|
|
20250227,104100,361933160,2270,2265,2270,2265,57
|
|
20250227,104000,361804050,2265,2265,2265,2265,310
|
|
20250227,103900,361101900,2275,2275,2275,2275,50
|
|
20250227,103800,360988150,2275,2275,2275,2275,0
|
|
20250227,103700,360988150,2275,2265,2275,2265,237
|
|
20250227,103600,360451325,2275,2275,2275,2265,9
|
|
20250227,103500,360430910,2275,2270,2275,2265,588
|
|
20250227,103400,359098040,2260,2260,2260,2260,5
|
|
20250227,103300,359086740,2275,2270,2275,2255,107
|
|
20250227,103200,358845300,2270,2270,2270,2270,243
|
|
20250227,103100,358293690,2270,2270,2270,2270,1
|
|
20250227,103000,358291420,2265,2285,2285,2250,36089
|
|
20250227,102900,276680560,2280,2280,2280,2280,1719
|
|
20250227,102800,272761240,2290,2280,2290,2280,285
|
|
20250227,102700,272111390,2290,2285,2290,2285,904
|
|
20250227,102600,270045495,2285,2285,2290,2285,648
|
|
20250227,102500,268564810,2285,2290,2290,2280,9
|
|
20250227,102400,268544245,2290,2290,2290,2285,811
|
|
20250227,102300,266690270,2290,2295,2295,2290,20
|
|
20250227,102200,266644420,2295,2295,2295,2295,500
|
|
20250227,102100,265496920,2295,2290,2295,2285,84
|
|
20250227,102000,265304410,2295,2295,2295,2290,305
|
|
20250227,101900,264604450,2295,2295,2295,2295,11
|
|
20250227,101800,264579205,2290,2290,2290,2280,2368
|
|
20250227,101700,259161525,2285,2285,2285,2285,1501
|
|
20250227,101600,255731740,2280,2280,2280,2280,1000
|
|
20250227,101500,253451740,2280,2275,2280,2275,320
|
|
20250227,101400,252723640,2280,2270,2280,2270,50
|
|
20250227,101300,252610130,2270,2280,2280,2270,42
|
|
20250227,101200,252514380,2280,2280,2280,2280,1
|
|
20250227,101100,252512100,2275,2275,2275,2275,197
|
|
20250227,101000,252063925,2280,2280,2280,2280,10
|
|
20250227,100900,252041125,2280,2275,2280,2275,494
|
|
20250227,100800,250917260,2275,2270,2275,2270,14
|
|
20250227,100700,250885460,2275,2275,2275,2275,927
|
|
20250227,100600,248776535,2280,2280,2280,2280,6
|
|
20250227,100500,248762855,2280,2280,2280,2280,1
|
|
20250227,100400,248760575,2280,2280,2280,2280,23
|
|
20250227,100300,248708135,2280,2280,2280,2280,1
|
|
20250227,100200,248705855,2275,2275,2275,2275,4
|
|
20250227,100100,248696755,2280,2290,2290,2275,172
|
|
20250227,100000,248303935,2290,2280,2290,2280,113
|
|
20250227,095900,248046280,2280,2280,2280,2280,30
|
|
20250227,095800,247977880,2280,2280,2280,2280,1
|
|
20250227,095700,247975600,2280,2275,2280,2275,2543
|
|
20250227,095600,242190050,2275,2275,2275,2270,603
|
|
20250227,095500,240818730,2280,2275,2280,2275,1921
|
|
20250227,095400,236448350,2280,2270,2280,2270,5200
|
|
20250227,095300,224644340,2270,2270,2270,2270,4621
|
|
20250227,095200,214154670,2275,2270,2275,2270,401
|
|
20250227,095100,213242400,2275,2275,2275,2275,800
|
|
20250227,095000,211422400,2275,2280,2280,2270,1015
|
|
20250227,094900,209111120,2280,2275,2280,2275,3442
|
|
20250227,094800,201278860,2280,2280,2280,2280,2017
|
|
20250227,094700,196680100,2280,2285,2285,2280,900
|
|
20250227,094600,194626600,2290,2290,2290,2290,1
|
|
20250227,094500,194624310,2290,2290,2290,2290,564
|
|
20250227,094400,193332750,2290,2290,2290,2280,838
|
|
20250227,094300,191421825,2285,2285,2285,2285,5
|
|
20250227,094200,191410400,2285,2290,2290,2280,140
|
|
20250227,094100,191090915,2280,2280,2290,2280,906
|
|
20250227,094000,189025080,2290,2290,2290,2285,1718
|
|
20250227,093900,185092680,2290,2290,2290,2290,210
|
|
20250227,093800,184611780,2290,2295,2295,2290,301
|
|
20250227,093700,183920990,2295,2295,2295,2295,1
|
|
20250227,093600,183918695,2280,2290,2290,2280,546
|
|
20250227,093500,182673660,2295,2295,2295,2285,4476
|
|
20250227,093400,172401255,2295,2300,2300,2295,1608
|
|
20250227,093300,168710885,2300,2295,2300,2295,6170
|
|
20250227,093200,154550730,2290,2300,2300,2290,1556
|
|
20250227,093100,150987480,2290,2290,2290,2290,500
|
|
20250227,093000,149842480,2300,2290,2300,2285,3573
|
|
20250227,092900,141677770,2290,2290,2290,2290,235
|
|
20250227,092800,141139620,2290,2295,2300,2290,4298
|
|
20250227,092700,131295345,2300,2300,2300,2300,0
|
|
20250227,092600,131295345,2300,2300,2300,2300,0
|
|
20250227,092500,131295345,2300,2300,2300,2300,75
|
|
20250227,092400,131122845,2300,2300,2300,2290,1301
|
|
20250227,092300,128140450,2295,2295,2295,2295,3
|
|
20250227,092200,128133565,2295,2300,2300,2295,300
|
|
20250227,092100,127445060,2295,2295,2295,2295,10
|
|
20250227,092000,127422110,2300,2295,2300,2295,110
|
|
20250227,091900,127169160,2300,2290,2300,2290,5899
|
|
20250227,091800,113601470,2300,2290,2300,2290,1552
|
|
20250227,091700,110040160,2300,2290,2300,2290,180
|
|
20250227,091600,109627160,2300,2300,2300,2300,902
|
|
20250227,091500,107552560,2300,2295,2300,2295,1173
|
|
20250227,091400,104860160,2300,2295,2300,2295,1817
|
|
20250227,091300,100686380,2295,2300,2300,2295,280
|
|
20250227,091200,100042680,2290,2295,2300,2290,1253
|
|
20250227,091100,97167020,2300,2295,2300,2295,1031
|
|
20250227,091000,94799485,2300,2305,2305,2300,141
|
|
20250227,090900,94474485,2310,2305,2315,2290,7339
|
|
20250227,090800,77572645,2305,2305,2310,2295,949
|
|
20250227,090700,75389785,2315,2305,2315,2305,2973
|
|
20250227,090600,68522430,2300,2310,2310,2300,2580
|
|
20250227,090500,62572785,2310,2285,2310,2285,14590
|
|
20250227,090400,29050765,2290,2285,2290,2285,1331
|
|
20250227,090300,26009420,2280,2270,2280,2270,1653
|
|
20250227,090200,22240590,2280,2270,2285,2265,2887
|
|
20250227,090100,15659135,2280,2280,2280,2280,3919
|
|
20250227,090000,6723815,2280,2265,2280,2265,2967
|