91 lines
40 KiB
CSV
91 lines
40 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10150,30,2,0.30,20329010,2006,11.03,10120,10190,10110,13150,7090,10120,10134.10,1.16,0,-843,10260,10190,10130,10060,10000,10160,10030,51,3030,500,7280,10,1,10149688,1030,12.45,2.82,12,0.02,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.73,N,225190,500,50 억,,117966,N,N,0,N,00,N
|
|
20230630,150912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10150,30,2,0.30,19303880,1905,10.48,10120,10190,10110,13150,7090,10120,10133.27,1.16,0,-752,10260,10190,10130,10060,10000,10160,10030,51,3030,500,7280,10,1,10149688,1030,12.45,2.82,12,0.02,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.73,N,225190,500,50 억,,117966,N,N,0,N,00,N
|
|
20230630,140911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10130,10,2,0.10,14158800,1398,7.69,10120,10190,10110,13150,7090,10120,10127.90,1.16,0,-662,10260,10190,10130,10060,10000,10160,10030,51,3030,500,7280,10,1,10149688,1028,12.43,2.81,12,0.01,815.00,3600.00,15150,20220705,-33.14,9540,20230103,6.18,11190,-9.47,20230309,9540,6.18,20230103,15150,-33.14,20220705,9540,6.18,20230103,0.73,N,225190,500,50 억,,117966,N,N,0,N,00,N
|
|
20230630,130911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10130,10,2,0.10,13216490,1305,7.18,10120,10190,10110,13150,7090,10120,10127.58,1.16,0,-593,10260,10190,10130,10060,10000,10160,10030,51,3030,500,7280,10,1,10149688,1028,12.43,2.81,12,0.01,815.00,3600.00,15150,20220705,-33.14,9540,20230103,6.18,11190,-9.47,20230309,9540,6.18,20230103,15150,-33.14,20220705,9540,6.18,20230103,0.73,N,225190,500,50 억,,117966,N,N,0,N,00,N
|
|
20230630,120907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10120,0,3,0.00,11594740,1145,6.30,10120,10190,10110,13150,7090,10120,10126.41,1.16,0,-511,10260,10190,10130,10060,10000,10160,10030,51,3030,500,7280,10,1,10149688,1027,12.42,2.81,12,0.01,815.00,3600.00,15150,20220705,-33.20,9540,20230103,6.08,11190,-9.56,20230309,9540,6.08,20230103,15150,-33.20,20220705,9540,6.08,20230103,0.73,N,225190,500,50 억,,117966,N,N,0,N,00,N
|
|
20230630,110911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10150,30,2,0.30,10794390,1066,5.86,10120,10190,10110,13150,7090,10120,10126.07,1.16,0,-499,10260,10190,10130,10060,10000,10160,10030,51,3030,500,7280,10,1,10149688,1030,12.45,2.82,12,0.01,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.73,N,225190,500,50 억,,117966,N,N,0,N,00,N
|
|
20230630,100911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10130,10,2,0.10,4417160,436,2.40,10120,10190,10120,13150,7090,10120,10131.10,1.16,0,-303,10260,10190,10130,10060,10000,10160,10030,51,3030,500,7280,10,1,10149688,1028,12.43,2.81,12,0.00,815.00,3600.00,15150,20220705,-33.14,9540,20230103,6.18,11190,-9.47,20230309,9540,6.18,20230103,15150,-33.14,20220705,9540,6.18,20230103,0.73,N,225190,500,50 억,,117966,N,N,0,N,00,N
|
|
20230630,090911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10190,70,2,0.69,394820,39,0.21,10120,10190,10120,13150,7090,10120,10123.59,1.16,0,-7,10260,10190,10130,10060,10000,10160,10030,51,3030,500,7280,10,1,10149688,1034,12.50,2.83,12,0.00,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.73,N,225190,500,50 억,,117966,N,N,0,N,00,N
|
|
20230629,160905,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10120,-130,5,-1.27,183842850,18163,377.06,10170,10200,10070,13320,7180,10250,10121.83,1.19,0,-3101,10356,10302,10226,10172,10096,10330,10200,51,3070,500,7380,10,1,10149688,1027,12.42,2.81,12,0.18,815.00,3600.00,15150,20220705,-33.20,9540,20230103,6.08,11190,-9.56,20230309,9540,6.08,20230103,15150,-33.20,20220705,9540,6.08,20230103,0.72,N,225190,500,50 억,,121066,N,N,0,N,00,N
|
|
20230629,150906,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10140,-110,5,-1.07,179450440,17729,368.05,10170,10200,10070,13320,7180,10250,10121.86,1.19,0,-2928,10356,10302,10226,10172,10096,10330,10200,51,3070,500,7380,10,1,10149688,1029,12.44,2.82,12,0.17,815.00,3600.00,15150,20220705,-33.07,9540,20230103,6.29,11190,-9.38,20230309,9540,6.29,20230103,15150,-33.07,20220705,9540,6.29,20230103,0.72,N,225190,500,50 억,,121066,N,N,0,N,00,N
|
|
20230629,140903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10120,-130,5,-1.27,157869580,15598,323.81,10170,10200,10070,13320,7180,10250,10121.14,1.19,0,-2556,10356,10302,10226,10172,10096,10330,10200,51,3070,500,7380,10,1,10149688,1027,12.42,2.81,12,0.15,815.00,3600.00,15150,20220705,-33.20,9540,20230103,6.08,11190,-9.56,20230309,9540,6.08,20230103,15150,-33.20,20220705,9540,6.08,20230103,0.72,N,225190,500,50 억,,121066,N,N,0,N,00,N
|
|
20230629,130903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10130,-120,5,-1.17,153597370,15176,315.05,10170,10200,10070,13320,7180,10250,10121.07,1.19,0,-2431,10356,10302,10226,10172,10096,10330,10200,51,3070,500,7380,10,1,10149688,1028,12.43,2.81,12,0.15,815.00,3600.00,15150,20220705,-33.14,9540,20230103,6.18,11190,-9.47,20230309,9540,6.18,20230103,15150,-33.14,20220705,9540,6.18,20230103,0.72,N,225190,500,50 억,,121066,N,N,0,N,00,N
|
|
20230629,120906,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10120,-130,5,-1.27,150677320,14888,309.07,10170,10200,10070,13320,7180,10250,10120.72,1.19,0,-2178,10356,10302,10226,10172,10096,10330,10200,51,3070,500,7380,10,1,10149688,1027,12.42,2.81,12,0.15,815.00,3600.00,15150,20220705,-33.20,9540,20230103,6.08,11190,-9.56,20230309,9540,6.08,20230103,15150,-33.20,20220705,9540,6.08,20230103,0.72,N,225190,500,50 억,,121066,N,N,0,N,00,N
|
|
20230629,110908,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10100,-150,5,-1.46,101569960,10021,208.03,10170,10200,10100,13320,7180,10250,10135.71,1.19,0,-1033,10356,10302,10226,10172,10096,10330,10200,51,3070,500,7380,10,1,10149688,1025,12.39,2.81,12,0.10,815.00,3600.00,15150,20220705,-33.33,9540,20230103,5.87,11190,-9.74,20230309,9540,5.87,20230103,15150,-33.33,20220705,9540,5.87,20230103,0.72,N,225190,500,50 억,,121066,N,N,0,N,00,N
|
|
20230629,100909,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10150,-100,5,-0.98,33600090,3303,68.57,10170,10200,10150,13320,7180,10250,10172.60,1.19,0,-545,10356,10302,10226,10172,10096,10330,10200,51,3070,500,7380,10,1,10149688,1030,12.45,2.82,12,0.03,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.72,N,225190,500,50 억,,121066,N,N,0,N,00,N
|
|
20230629,090822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10170,-80,5,-0.78,10117400,992,20.59,10170,10200,10170,13320,7180,10250,10198.99,1.19,0,-2,10356,10302,10226,10172,10096,10330,10200,51,3070,500,7380,10,1,10149688,1032,12.48,2.83,12,0.01,815.00,3600.00,15150,20220705,-32.87,9540,20230103,6.60,11190,-9.12,20230309,9540,6.60,20230103,15150,-32.87,20220705,9540,6.60,20230103,0.72,N,225190,500,50 억,,121066,N,N,0,N,00,N
|
|
20230628,160854,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10250,10,2,0.10,49014460,4793,64.97,10150,10280,10150,13310,7170,10240,10226.25,1.20,0,-975,10386,10312,10216,10142,10046,10265,10095,51,3070,500,7370,10,1,10149688,1040,12.58,2.85,12,0.05,815.00,3600.00,15150,20220705,-32.34,9540,20230103,7.44,11190,-8.40,20230309,9540,7.44,20230103,15150,-32.34,20220705,9540,7.44,20230103,0.70,N,225190,500,50 억,,122041,N,N,0,N,00,N
|
|
20230628,150901,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10210,-30,5,-0.29,40396870,3952,53.57,10150,10280,10150,13310,7170,10240,10221.88,1.20,0,-815,10386,10312,10216,10142,10046,10265,10095,51,3070,500,7370,10,1,10149688,1036,12.53,2.84,12,0.04,815.00,3600.00,15150,20220705,-32.61,9540,20230103,7.02,11190,-8.76,20230309,9540,7.02,20230103,15150,-32.61,20220705,9540,7.02,20230103,0.70,N,225190,500,50 억,,122041,N,N,0,N,00,N
|
|
20230628,140900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10220,-20,5,-0.20,24523870,2400,32.53,10150,10280,10150,13310,7170,10240,10218.28,1.20,0,-486,10386,10312,10216,10142,10046,10265,10095,51,3070,500,7370,10,1,10149688,1037,12.54,2.84,12,0.02,815.00,3600.00,15150,20220705,-32.54,9540,20230103,7.13,11190,-8.67,20230309,9540,7.13,20230103,15150,-32.54,20220705,9540,7.13,20230103,0.70,N,225190,500,50 억,,122041,N,N,0,N,00,N
|
|
20230628,130859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10230,-10,5,-0.10,21469470,2101,28.48,10150,10280,10150,13310,7170,10240,10218.69,1.20,0,-417,10386,10312,10216,10142,10046,10265,10095,51,3070,500,7370,10,1,10149688,1038,12.55,2.84,12,0.02,815.00,3600.00,15150,20220705,-32.48,9540,20230103,7.23,11190,-8.58,20230309,9540,7.23,20230103,15150,-32.48,20220705,9540,7.23,20230103,0.70,N,225190,500,50 억,,122041,N,N,0,N,00,N
|
|
20230628,120911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10220,-20,5,-0.20,11931550,1167,15.82,10150,10280,10150,13310,7170,10240,10224.12,1.20,0,-225,10386,10312,10216,10142,10046,10265,10095,51,3070,500,7370,10,1,10149688,1037,12.54,2.84,12,0.01,815.00,3600.00,15150,20220705,-32.54,9540,20230103,7.13,11190,-8.67,20230309,9540,7.13,20230103,15150,-32.54,20220705,9540,7.13,20230103,0.70,N,225190,500,50 억,,122041,N,N,0,N,00,N
|
|
20230628,110906,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10230,-10,5,-0.10,7697430,753,10.21,10150,10280,10150,13310,7170,10240,10222.35,1.20,0,-142,10386,10312,10216,10142,10046,10265,10095,51,3070,500,7370,10,1,10149688,1038,12.55,2.84,12,0.01,815.00,3600.00,15150,20220705,-32.48,9540,20230103,7.23,11190,-8.58,20230309,9540,7.23,20230103,15150,-32.48,20220705,9540,7.23,20230103,0.70,N,225190,500,50 억,,122041,N,N,0,N,00,N
|
|
20230628,100907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10230,-10,5,-0.10,6971290,682,9.24,10150,10280,10150,13310,7170,10240,10221.83,1.20,0,-140,10386,10312,10216,10142,10046,10265,10095,51,3070,500,7370,10,1,10149688,1038,12.55,2.84,12,0.01,815.00,3600.00,15150,20220705,-32.48,9540,20230103,7.23,11190,-8.58,20230309,9540,7.23,20230103,15150,-32.48,20220705,9540,7.23,20230103,0.70,N,225190,500,50 억,,122041,N,N,0,N,00,N
|
|
20230628,090902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10250,10,2,0.10,2644080,259,3.51,10150,10250,10150,13310,7170,10240,10208.80,1.20,0,-101,10386,10312,10216,10142,10046,10265,10095,51,3070,500,7370,10,1,10149688,1040,12.58,2.85,12,0.00,815.00,3600.00,15150,20220705,-32.34,9540,20230103,7.44,11190,-8.40,20230309,9540,7.44,20230103,15150,-32.34,20220705,9540,7.44,20230103,0.70,N,225190,500,50 억,,122041,N,N,0,N,00,N
|
|
20230627,160901,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10240,-30,5,-0.29,73615530,7207,57.92,10270,10290,10120,13350,7190,10270,10214.45,1.21,0,-698,10383,10326,10213,10156,10043,10355,10185,51,3080,500,7390,10,1,10149688,1039,12.56,2.84,12,0.07,815.00,3600.00,15150,20220705,-32.41,9540,20230103,7.34,11190,-8.49,20230309,9540,7.34,20230103,15150,-32.41,20220705,9540,7.34,20230103,0.70,N,225190,500,50 억,,122697,N,N,0,N,00,N
|
|
20230627,150908,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10170,-100,5,-0.97,64650820,6330,50.88,10270,10290,10120,13350,7190,10270,10213.40,1.21,0,-633,10383,10326,10213,10156,10043,10355,10185,51,3080,500,7390,10,1,10149688,1032,12.48,2.83,12,0.06,815.00,3600.00,15150,20220705,-32.87,9540,20230103,6.60,11190,-9.12,20230309,9540,6.60,20230103,15150,-32.87,20220705,9540,6.60,20230103,0.70,N,225190,500,50 억,,122697,N,N,0,N,00,N
|
|
20230627,140917,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10200,-70,5,-0.68,51520540,5045,40.55,10270,10290,10120,13350,7190,10270,10212.20,1.21,0,-628,10383,10326,10213,10156,10043,10355,10185,51,3080,500,7390,10,1,10149688,1035,12.52,2.83,12,0.05,815.00,3600.00,15150,20220705,-32.67,9540,20230103,6.92,11190,-8.85,20230309,9540,6.92,20230103,15150,-32.67,20220705,9540,6.92,20230103,0.70,N,225190,500,50 억,,122697,N,N,0,N,00,N
|
|
20230627,130915,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10210,-60,5,-0.58,34043660,3329,26.76,10270,10290,10120,13350,7190,10270,10226.39,1.21,0,-628,10383,10326,10213,10156,10043,10355,10185,51,3080,500,7390,10,1,10149688,1036,12.53,2.84,12,0.03,815.00,3600.00,15150,20220705,-32.61,9540,20230103,7.02,11190,-8.76,20230309,9540,7.02,20230103,15150,-32.61,20220705,9540,7.02,20230103,0.70,N,225190,500,50 억,,122697,N,N,0,N,00,N
|
|
20230627,120916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10230,-40,5,-0.39,26096070,2551,20.50,10270,10290,10120,13350,7190,10270,10229.74,1.21,0,-381,10383,10326,10213,10156,10043,10355,10185,51,3080,500,7390,10,1,10149688,1038,12.55,2.84,12,0.03,815.00,3600.00,15150,20220705,-32.48,9540,20230103,7.23,11190,-8.58,20230309,9540,7.23,20230103,15150,-32.48,20220705,9540,7.23,20230103,0.70,N,225190,500,50 억,,122697,N,N,0,N,00,N
|
|
20230627,110924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10240,-30,5,-0.29,24121560,2358,18.95,10270,10290,10120,13350,7190,10270,10229.67,1.21,0,-316,10383,10326,10213,10156,10043,10355,10185,51,3080,500,7390,10,1,10149688,1039,12.56,2.84,12,0.02,815.00,3600.00,15150,20220705,-32.41,9540,20230103,7.34,11190,-8.49,20230309,9540,7.34,20230103,15150,-32.41,20220705,9540,7.34,20230103,0.70,N,225190,500,50 억,,122697,N,N,0,N,00,N
|
|
20230627,100857,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10240,-30,5,-0.29,22240410,2174,17.47,10270,10290,10120,13350,7190,10270,10230.18,1.21,0,-206,10383,10326,10213,10156,10043,10355,10185,51,3080,500,7390,10,1,10149688,1039,12.56,2.84,12,0.02,815.00,3600.00,15150,20220705,-32.41,9540,20230103,7.34,11190,-8.49,20230309,9540,7.34,20230103,15150,-32.41,20220705,9540,7.34,20230103,0.70,N,225190,500,50 억,,122697,N,N,0,N,00,N
|
|
20230627,090902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10250,-20,5,-0.19,4559440,444,3.57,10270,10270,10250,13350,7190,10270,10269.01,1.21,0,-55,10383,10326,10213,10156,10043,10355,10185,51,3080,500,7390,10,1,10149688,1040,12.58,2.85,12,0.00,815.00,3600.00,15150,20220705,-32.34,9540,20230103,7.44,11190,-8.40,20230309,9540,7.44,20230103,15150,-32.34,20220705,9540,7.44,20230103,0.70,N,225190,500,50 억,,122697,N,N,0,N,00,N
|
|
20230626,160901,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10270,110,2,1.08,126402450,12441,134.22,10150,10270,10100,13200,7120,10160,10160.14,1.24,0,-3446,10220,10190,10170,10140,10120,10180,10130,51,3040,500,7310,10,1,10149688,1042,12.60,2.85,12,0.12,815.00,3600.00,15150,20220705,-32.21,9540,20230103,7.65,11190,-8.22,20230309,9540,7.65,20230103,15150,-32.21,20220705,9540,7.65,20230103,0.71,N,225190,500,50 억,,126180,N,N,0,N,00,N
|
|
20230626,150906,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10270,110,2,1.08,124975720,12302,132.72,10150,10270,10100,13200,7120,10160,10158.98,1.24,0,-3483,10220,10190,10170,10140,10120,10180,10130,51,3040,500,7310,10,1,10149688,1042,12.60,2.85,12,0.12,815.00,3600.00,15150,20220705,-32.21,9540,20230103,7.65,11190,-8.22,20230309,9540,7.65,20230103,15150,-32.21,20220705,9540,7.65,20230103,0.71,N,225190,500,50 억,,126180,N,N,0,N,00,N
|
|
20230626,140905,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10220,60,2,0.59,122538090,12064,130.15,10150,10270,10100,13200,7120,10160,10157.34,1.24,0,-3485,10220,10190,10170,10140,10120,10180,10130,51,3040,500,7310,10,1,10149688,1037,12.54,2.84,12,0.12,815.00,3600.00,15150,20220705,-32.54,9540,20230103,7.13,11190,-8.67,20230309,9540,7.13,20230103,15150,-32.54,20220705,9540,7.13,20230103,0.71,N,225190,500,50 억,,126180,N,N,0,N,00,N
|
|
20230626,130859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10160,0,3,0.00,107226850,10569,114.03,10150,10160,10100,13200,7120,10160,10145.41,1.24,0,-3180,10220,10190,10170,10140,10120,10180,10130,51,3040,500,7310,10,1,10149688,1031,12.47,2.82,12,0.10,815.00,3600.00,15150,20220705,-32.94,9540,20230103,6.50,11190,-9.20,20230309,9540,6.50,20230103,15150,-32.94,20220705,9540,6.50,20230103,0.71,N,225190,500,50 억,,126180,N,N,0,N,00,N
|
|
20230626,120900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10150,-10,5,-0.10,62129210,6129,66.12,10150,10160,10100,13200,7120,10160,10136.92,1.24,0,-2286,10220,10190,10170,10140,10120,10180,10130,51,3040,500,7310,10,1,10149688,1030,12.45,2.82,12,0.06,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.71,N,225190,500,50 억,,126180,N,N,0,N,00,N
|
|
20230626,110859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10160,0,3,0.00,53944270,5323,57.43,10150,10160,10100,13200,7120,10160,10134.19,1.24,0,-1821,10220,10190,10170,10140,10120,10180,10130,51,3040,500,7310,10,1,10149688,1031,12.47,2.82,12,0.05,815.00,3600.00,15150,20220705,-32.94,9540,20230103,6.50,11190,-9.20,20230309,9540,6.50,20230103,15150,-32.94,20220705,9540,6.50,20230103,0.71,N,225190,500,50 억,,126180,N,N,0,N,00,N
|
|
20230626,100900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10150,-10,5,-0.10,28411150,2806,30.27,10150,10150,10100,13200,7120,10160,10125.14,1.24,0,-826,10220,10190,10170,10140,10120,10180,10130,51,3040,500,7310,10,1,10149688,1030,12.45,2.82,12,0.03,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.71,N,225190,500,50 억,,126180,N,N,0,N,00,N
|
|
20230626,090903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10150,-10,5,-0.10,2753230,272,2.93,10150,10150,10100,13200,7120,10160,10122.17,1.24,0,-52,10220,10190,10170,10140,10120,10180,10130,51,3040,500,7310,10,1,10149688,1030,12.45,2.82,12,0.00,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.71,N,225190,500,50 억,,126180,N,N,0,N,00,N
|
|
20230623,182009,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10160,-20,5,-0.20,94159600,9269,166.92,10190,10200,10150,13230,7130,10180,10158.55,1.25,0,-738,10233,10206,10173,10146,10113,10210,10150,51,3050,500,7320,10,1,10149688,1031,12.47,2.82,12,0.09,815.00,3600.00,15150,20220705,-32.94,9540,20230103,6.50,11190,-9.20,20230309,9540,6.50,20230103,15150,-32.94,20220705,9540,6.50,20230103,0.70,N,225190,500,50 억,,126918,N,N,0,N,00,N
|
|
20230623,140722,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10160,-20,5,-0.20,63173270,6217,111.96,10190,10200,10150,13230,7130,10180,10161.38,1.25,0,-490,10233,10206,10173,10146,10113,10210,10150,51,3050,500,7320,10,1,10149688,1031,12.47,2.82,12,0.06,815.00,3600.00,15150,20220705,-32.94,9540,20230103,6.50,11190,-9.20,20230309,9540,6.50,20230103,15150,-32.94,20220705,9540,6.50,20230103,0.70,N,225190,500,50 억,,126918,N,N,0,N,00,N
|
|
20230622,160609,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10180,0,3,0.00,56405890,5548,62.67,10180,10200,10140,13230,7130,10180,10166.88,1.25,0,395,10233,10206,10173,10146,10113,10190,10130,51,3050,500,7320,10,1,10149688,1033,12.49,2.83,12,0.05,815.00,3600.00,15150,20220705,-32.81,9540,20230103,6.71,11190,-9.03,20230309,9540,6.71,20230103,15150,-32.81,20220705,9540,6.71,20230103,0.70,N,225190,500,50 억,,126522,N,N,0,N,00,N
|
|
20230622,151001,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10190,10,2,0.10,55152900,5425,61.28,10180,10200,10140,13230,7130,10180,10166.43,1.25,0,395,10233,10206,10173,10146,10113,10190,10130,51,3050,500,7320,10,1,10149688,1034,12.50,2.83,12,0.05,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.70,N,225190,500,50 억,,126522,N,N,0,N,00,N
|
|
20230622,140934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10200,20,2,0.20,47101530,4635,52.36,10180,10200,10140,13230,7130,10180,10162.14,1.25,0,395,10233,10206,10173,10146,10113,10190,10130,51,3050,500,7320,10,1,10149688,1035,12.52,2.83,12,0.05,815.00,3600.00,15150,20220705,-32.67,9540,20230103,6.92,11190,-8.85,20230309,9540,6.92,20230103,15150,-32.67,20220705,9540,6.92,20230103,0.70,N,225190,500,50 억,,126522,N,N,0,N,00,N
|
|
20230622,130846,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10190,10,2,0.10,40547930,3992,45.09,10180,10200,10140,13230,7130,10180,10157.30,1.25,0,395,10233,10206,10173,10146,10113,10190,10130,51,3050,500,7320,10,1,10149688,1034,12.50,2.83,12,0.04,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.70,N,225190,500,50 억,,126522,N,N,0,N,00,N
|
|
20230622,120709,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10190,10,2,0.10,39498000,3889,43.93,10180,10200,10140,13230,7130,10180,10156.34,1.25,0,395,10233,10206,10173,10146,10113,10190,10130,51,3050,500,7320,10,1,10149688,1034,12.50,2.83,12,0.04,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.70,N,225190,500,50 억,,126522,N,N,0,N,00,N
|
|
20230622,110337,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10190,10,2,0.10,37523940,3695,41.74,10180,10200,10140,13230,7130,10180,10155.33,1.25,0,395,10233,10206,10173,10146,10113,10190,10130,51,3050,500,7320,10,1,10149688,1034,12.50,2.83,12,0.04,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.70,N,225190,500,50 억,,126522,N,N,0,N,00,N
|
|
20230622,100549,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10190,10,2,0.10,33172260,3268,36.91,10180,10200,10140,13230,7130,10180,10150.63,1.25,0,462,10233,10206,10173,10146,10113,10190,10130,51,3050,500,7320,10,1,10149688,1034,12.50,2.83,12,0.03,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.70,N,225190,500,50 억,,126522,N,N,0,N,00,N
|
|
20230622,090845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10150,-30,5,-0.29,7410620,730,8.25,10180,10180,10150,13230,7130,10180,10151.53,1.25,0,-81,10233,10206,10173,10146,10113,10190,10130,51,3050,500,7320,10,1,10149688,1030,12.45,2.82,12,0.01,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.70,N,225190,500,50 억,,126522,N,N,0,N,00,N
|
|
20230621,160118,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10180,-10,5,-0.10,89988020,8853,201.11,10200,10200,10140,13240,7140,10190,10164.67,1.27,0,-2651,10230,10210,10180,10160,10130,10220,10170,51,3050,500,7330,10,1,10149688,1033,12.49,2.83,12,0.09,815.00,3600.00,15150,20220705,-32.81,9540,20230103,6.71,11190,-9.03,20230309,9540,6.71,20230103,15150,-32.81,20220705,9540,6.71,20230103,0.70,N,225190,500,50 억,,129173,N,N,0,N,00,N
|
|
20230621,150448,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10180,-10,5,-0.10,88826830,8739,198.52,10200,10200,10140,13240,7140,10190,10164.42,1.27,0,-2621,10230,10210,10180,10160,10130,10220,10170,51,3050,500,7330,10,1,10149688,1033,12.49,2.83,12,0.09,815.00,3600.00,15150,20220705,-32.81,9540,20230103,6.71,11190,-9.03,20230309,9540,6.71,20230103,15150,-32.81,20220705,9540,6.71,20230103,0.70,N,225190,500,50 억,,129173,N,N,0,N,00,N
|
|
20230621,140110,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10160,-30,5,-0.29,59046580,5813,132.05,10200,10200,10140,13240,7140,10190,10157.68,1.27,0,-623,10230,10210,10180,10160,10130,10220,10170,51,3050,500,7330,10,1,10149688,1031,12.47,2.82,12,0.06,815.00,3600.00,15150,20220705,-32.94,9540,20230103,6.50,11190,-9.20,20230309,9540,6.50,20230103,15150,-32.94,20220705,9540,6.50,20230103,0.70,N,225190,500,50 억,,129173,N,N,0,N,00,N
|
|
20230621,130252,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10150,-40,5,-0.39,50283910,4949,112.43,10200,10200,10150,13240,7140,10190,10160.42,1.27,0,-589,10230,10210,10180,10160,10130,10220,10170,51,3050,500,7330,10,1,10149688,1030,12.45,2.82,12,0.05,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.70,N,225190,500,50 억,,129173,N,N,0,N,00,N
|
|
20230621,120209,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10160,-30,5,-0.29,36073250,3549,80.62,10200,10200,10150,13240,7140,10190,10164.34,1.27,0,-589,10230,10210,10180,10160,10130,10220,10170,51,3050,500,7330,10,1,10149688,1031,12.47,2.82,12,0.03,815.00,3600.00,15150,20220705,-32.94,9540,20230103,6.50,11190,-9.20,20230309,9540,6.50,20230103,15150,-32.94,20220705,9540,6.50,20230103,0.70,N,225190,500,50 억,,129173,N,N,0,N,00,N
|
|
20230621,110657,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10150,-40,5,-0.39,31798360,3128,71.06,10200,10200,10150,13240,7140,10190,10165.72,1.27,0,-589,10230,10210,10180,10160,10130,10220,10170,51,3050,500,7330,10,1,10149688,1030,12.45,2.82,12,0.03,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.70,N,225190,500,50 억,,129173,N,N,0,N,00,N
|
|
20230621,100420,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10190,0,3,0.00,8966650,881,20.01,10200,10200,10160,13240,7140,10190,10177.81,1.27,0,-237,10230,10210,10180,10160,10130,10220,10170,51,3050,500,7330,10,1,10149688,1034,12.50,2.83,12,0.01,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.70,N,225190,500,50 억,,129173,N,N,0,N,00,N
|
|
20230621,090922,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10180,-10,5,-0.10,1904080,187,4.25,10200,10200,10170,13240,7140,10190,10182.25,1.27,0,-143,10230,10210,10180,10160,10130,10220,10170,51,3050,500,7330,10,1,10149688,1033,12.49,2.83,12,0.00,815.00,3600.00,15150,20220705,-32.81,9540,20230103,6.71,11190,-9.03,20230309,9540,6.71,20230103,15150,-32.81,20220705,9540,6.71,20230103,0.70,N,225190,500,50 억,,129173,N,N,0,N,00,N
|
|
20230620,160342,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10190,0,3,0.00,44703210,4388,50.61,10150,10200,10150,13240,7140,10190,10187.60,1.28,0,-633,10256,10222,10176,10142,10096,10200,10120,51,3050,500,7330,10,1,10149688,1034,12.50,2.83,12,0.04,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.70,N,225190,500,50 억,,129806,N,N,0,N,00,N
|
|
20230620,150403,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10190,0,3,0.00,31880740,3130,36.10,10150,10200,10150,13240,7140,10190,10185.54,1.28,0,-544,10256,10222,10176,10142,10096,10200,10120,51,3050,500,7330,10,1,10149688,1034,12.50,2.83,12,0.03,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.70,N,225190,500,50 억,,129806,N,N,0,N,00,N
|
|
20230620,140148,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10190,0,3,0.00,30536020,2998,34.58,10150,10200,10150,13240,7140,10190,10185.46,1.28,0,-511,10256,10222,10176,10142,10096,10200,10120,51,3050,500,7330,10,1,10149688,1034,12.50,2.83,12,0.03,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.70,N,225190,500,50 억,,129806,N,N,0,N,00,N
|
|
20230620,130209,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10180,-10,5,-0.10,28133570,2762,31.86,10150,10200,10150,13240,7140,10190,10185.94,1.28,0,-352,10256,10222,10176,10142,10096,10200,10120,51,3050,500,7330,10,1,10149688,1033,12.49,2.83,12,0.03,815.00,3600.00,15150,20220705,-32.81,9540,20230103,6.71,11190,-9.03,20230309,9540,6.71,20230103,15150,-32.81,20220705,9540,6.71,20230103,0.70,N,225190,500,50 억,,129806,N,N,0,N,00,N
|
|
20230620,120445,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10180,-10,5,-0.10,25854860,2538,29.27,10150,10200,10150,13240,7140,10190,10187.10,1.28,0,-343,10256,10222,10176,10142,10096,10200,10120,51,3050,500,7330,10,1,10149688,1033,12.49,2.83,12,0.03,815.00,3600.00,15150,20220705,-32.81,9540,20230103,6.71,11190,-9.03,20230309,9540,6.71,20230103,15150,-32.81,20220705,9540,6.71,20230103,0.70,N,225190,500,50 억,,129806,N,N,0,N,00,N
|
|
20230620,110403,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10190,0,3,0.00,20086740,1972,22.75,10150,10200,10150,13240,7140,10190,10185.97,1.28,0,-211,10256,10222,10176,10142,10096,10200,10120,51,3050,500,7330,10,1,10149688,1034,12.50,2.83,12,0.02,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.70,N,225190,500,50 억,,129806,N,N,0,N,00,N
|
|
20230620,100845,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10190,0,3,0.00,5823110,572,6.60,10150,10200,10150,13240,7140,10190,10180.26,1.28,0,-28,10256,10222,10176,10142,10096,10200,10120,51,3050,500,7330,10,1,10149688,1034,12.50,2.83,12,0.01,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.70,N,225190,500,50 억,,129806,N,N,0,N,00,N
|
|
20230620,090447,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10200,10,2,0.10,1767060,174,2.01,10150,10200,10150,13240,7140,10190,10155.52,1.28,0,-3,10256,10222,10176,10142,10096,10200,10120,51,3050,500,7330,10,1,10149688,1035,12.52,2.83,12,0.00,815.00,3600.00,15150,20220705,-32.67,9540,20230103,6.92,11190,-8.85,20230309,9540,6.92,20230103,15150,-32.67,20220705,9540,6.92,20230103,0.70,N,225190,500,50 억,,129806,N,N,0,N,00,N
|
|
20230619,160316,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10190,-20,5,-0.20,88025740,8669,120.86,10210,10210,10130,13270,7150,10210,10154.08,1.27,0,1175,10363,10286,10243,10166,10123,10265,10145,51,3060,500,7350,10,1,10149688,1034,12.50,2.83,12,0.09,815.00,3600.00,15150,20220705,-32.74,9540,20230103,6.81,11190,-8.94,20230309,9540,6.81,20230103,15150,-32.74,20220705,9540,6.81,20230103,0.71,N,225190,500,50 억,,128631,N,N,0,N,00,N
|
|
20230619,150637,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10200,-10,5,-0.10,87088820,8577,119.57,10210,10210,10130,13270,7150,10210,10153.76,1.27,0,1221,10363,10286,10243,10166,10123,10265,10145,51,3060,500,7350,10,1,10149688,1035,12.52,2.83,12,0.08,815.00,3600.00,15150,20220705,-32.67,9540,20230103,6.92,11190,-8.85,20230309,9540,6.92,20230103,15150,-32.67,20220705,9540,6.92,20230103,0.71,N,225190,500,50 억,,128631,N,N,0,N,00,N
|
|
20230619,140619,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10170,-40,5,-0.39,79400380,7821,109.03,10210,10210,10130,13270,7150,10210,10152.20,1.27,0,1080,10363,10286,10243,10166,10123,10265,10145,51,3060,500,7350,10,1,10149688,1032,12.48,2.83,12,0.08,815.00,3600.00,15150,20220705,-32.87,9540,20230103,6.60,11190,-9.12,20230309,9540,6.60,20230103,15150,-32.87,20220705,9540,6.60,20230103,0.71,N,225190,500,50 억,,128631,N,N,0,N,00,N
|
|
20230619,130847,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10170,-40,5,-0.39,60266670,5937,82.77,10210,10210,10130,13270,7150,10210,10151.03,1.27,0,1082,10363,10286,10243,10166,10123,10265,10145,51,3060,500,7350,10,1,10149688,1032,12.48,2.83,12,0.06,815.00,3600.00,15150,20220705,-32.87,9540,20230103,6.60,11190,-9.12,20230309,9540,6.60,20230103,15150,-32.87,20220705,9540,6.60,20230103,0.71,N,225190,500,50 억,,128631,N,N,0,N,00,N
|
|
20230619,120257,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10160,-50,5,-0.49,54801900,5399,75.27,10210,10210,10130,13270,7150,10210,10150.38,1.27,0,970,10363,10286,10243,10166,10123,10265,10145,51,3060,500,7350,10,1,10149688,1031,12.47,2.82,12,0.05,815.00,3600.00,15150,20220705,-32.94,9540,20230103,6.50,11190,-9.20,20230309,9540,6.50,20230103,15150,-32.94,20220705,9540,6.50,20230103,0.71,N,225190,500,50 억,,128631,N,N,0,N,00,N
|
|
20230619,110828,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10150,-60,5,-0.59,51703410,5094,71.02,10210,10210,10130,13270,7150,10210,10149.86,1.27,0,790,10363,10286,10243,10166,10123,10265,10145,51,3060,500,7350,10,1,10149688,1030,12.45,2.82,12,0.05,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.71,N,225190,500,50 억,,128631,N,N,0,N,00,N
|
|
20230619,100857,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10140,-70,5,-0.69,19644510,1934,26.96,10210,10210,10140,13270,7150,10210,10157.45,1.27,0,89,10363,10286,10243,10166,10123,10265,10145,51,3060,500,7350,10,1,10149688,1029,12.44,2.82,12,0.02,815.00,3600.00,15150,20220705,-33.07,9540,20230103,6.29,11190,-9.38,20230309,9540,6.29,20230103,15150,-33.07,20220705,9540,6.29,20230103,0.71,N,225190,500,50 억,,128631,N,N,0,N,00,N
|
|
20230619,090947,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10160,-50,5,-0.49,6003420,590,8.23,10210,10210,10140,13270,7150,10210,10175.29,1.27,0,-12,10363,10286,10243,10166,10123,10265,10145,51,3060,500,7350,10,1,10149688,1031,12.47,2.82,12,0.01,815.00,3600.00,15150,20220705,-32.94,9540,20230103,6.50,11190,-9.20,20230309,9540,6.50,20230103,15150,-32.94,20220705,9540,6.50,20230103,0.71,N,225190,500,50 억,,128631,N,N,0,N,00,N
|
|
20230616,160653,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10210,20,2,0.20,73275250,7170,52.20,10320,10320,10200,13240,7140,10190,10219.70,1.28,0,-798,10356,10272,10186,10102,10016,10230,10060,51,3050,500,7330,10,1,10149688,1036,12.53,2.84,12,0.07,815.00,3600.00,15150,20220705,-32.61,9540,20230103,7.02,11190,-8.76,20230309,9540,7.02,20230103,15150,-32.61,20220705,9540,7.02,20230103,0.70,N,225190,500,50 억,,129429,N,N,0,N,00,N
|
|
20230616,150118,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10220,30,2,0.29,49520000,4848,35.29,10320,10320,10200,13240,7140,10190,10214.52,1.28,0,-888,10356,10272,10186,10102,10016,10230,10060,51,3050,500,7330,10,1,10149688,1037,12.54,2.84,12,0.05,815.00,3600.00,15150,20220705,-32.54,9540,20230103,7.13,11190,-8.67,20230309,9540,7.13,20230103,15150,-32.54,20220705,9540,7.13,20230103,0.70,N,225190,500,50 억,,129429,N,N,0,N,00,N
|
|
20230616,140536,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10210,20,2,0.20,37941190,3713,27.03,10320,10320,10200,13240,7140,10190,10218.47,1.28,0,-831,10356,10272,10186,10102,10016,10230,10060,51,3050,500,7330,10,1,10149688,1036,12.53,2.84,12,0.04,815.00,3600.00,15150,20220705,-32.61,9540,20230103,7.02,11190,-8.76,20230309,9540,7.02,20230103,15150,-32.61,20220705,9540,7.02,20230103,0.70,N,225190,500,50 억,,129429,N,N,0,N,00,N
|
|
20230616,130122,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10220,30,2,0.29,31900590,3121,22.72,10320,10320,10200,13240,7140,10190,10221.27,1.28,0,-831,10356,10272,10186,10102,10016,10230,10060,51,3050,500,7330,10,1,10149688,1037,12.54,2.84,12,0.03,815.00,3600.00,15150,20220705,-32.54,9540,20230103,7.13,11190,-8.67,20230309,9540,7.13,20230103,15150,-32.54,20220705,9540,7.13,20230103,0.70,N,225190,500,50 억,,129429,N,N,0,N,00,N
|
|
20230616,120811,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10220,30,2,0.29,30499310,2984,21.72,10320,10320,10200,13240,7140,10190,10220.95,1.28,0,-809,10356,10272,10186,10102,10016,10230,10060,51,3050,500,7330,10,1,10149688,1037,12.54,2.84,12,0.03,815.00,3600.00,15150,20220705,-32.54,9540,20230103,7.13,11190,-8.67,20230309,9540,7.13,20230103,15150,-32.54,20220705,9540,7.13,20230103,0.70,N,225190,500,50 억,,129429,N,N,0,N,00,N
|
|
20230616,110940,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10220,30,2,0.29,28178850,2757,20.07,10320,10320,10200,13240,7140,10190,10220.84,1.28,0,-763,10356,10272,10186,10102,10016,10230,10060,51,3050,500,7330,10,1,10149688,1037,12.54,2.84,12,0.03,815.00,3600.00,15150,20220705,-32.54,9540,20230103,7.13,11190,-8.67,20230309,9540,7.13,20230103,15150,-32.54,20220705,9540,7.13,20230103,0.70,N,225190,500,50 억,,129429,N,N,0,N,00,N
|
|
20230616,100810,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10230,40,2,0.39,19525230,1910,13.91,10320,10320,10200,13240,7140,10190,10222.63,1.28,0,-740,10356,10272,10186,10102,10016,10230,10060,51,3050,500,7330,10,1,10149688,1038,12.55,2.84,12,0.02,815.00,3600.00,15150,20220705,-32.48,9540,20230103,7.23,11190,-8.58,20230309,9540,7.23,20230103,15150,-32.48,20220705,9540,7.23,20230103,0.70,N,225190,500,50 억,,129429,N,N,0,N,00,N
|
|
20230616,090952,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10220,30,2,0.29,5429540,531,3.87,10320,10320,10210,13240,7140,10190,10225.12,1.28,0,-2,10356,10272,10186,10102,10016,10230,10060,51,3050,500,7330,10,1,10149688,1037,12.54,2.84,12,0.01,815.00,3600.00,15150,20220705,-32.54,9540,20230103,7.13,11190,-8.67,20230309,9540,7.13,20230103,15150,-32.54,20220705,9540,7.13,20230103,0.70,N,225190,500,50 억,,129429,N,N,0,N,00,N
|
|
20230615,150326,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10200,-20,5,-0.20,138567030,13646,115.93,10230,10270,10100,13280,7160,10220,10154.41,1.29,0,-1038,10333,10276,10213,10156,10093,10245,10125,51,3060,500,7350,10,1,10149688,1035,12.52,2.83,12,0.13,815.00,3600.00,15150,20220705,-32.67,9540,20230103,6.92,11190,-8.85,20230309,9540,6.92,20230103,15150,-32.67,20220705,9540,6.92,20230103,0.70,N,225190,500,50 억,,130467,N,N,0,N,00,N
|
|
20230615,141017,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10180,-40,5,-0.39,126580850,12468,105.92,10230,10270,10100,13280,7160,10220,10152.46,1.29,0,-1232,10333,10276,10213,10156,10093,10245,10125,51,3060,500,7350,10,1,10149688,1033,12.49,2.83,12,0.12,815.00,3600.00,15150,20220705,-32.81,9540,20230103,6.71,11190,-9.03,20230309,9540,6.71,20230103,15150,-32.81,20220705,9540,6.71,20230103,0.70,N,225190,500,50 억,,130467,N,N,0,N,00,N
|
|
20230615,130807,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10180,-40,5,-0.39,123772160,12192,103.58,10230,10270,10100,13280,7160,10220,10151.92,1.29,0,-1232,10333,10276,10213,10156,10093,10245,10125,51,3060,500,7350,10,1,10149688,1033,12.49,2.83,12,0.12,815.00,3600.00,15150,20220705,-32.81,9540,20230103,6.71,11190,-9.03,20230309,9540,6.71,20230103,15150,-32.81,20220705,9540,6.71,20230103,0.70,N,225190,500,50 억,,130467,N,N,0,N,00,N
|
|
20230615,120520,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10180,-40,5,-0.39,118988670,11722,99.58,10230,10270,10100,13280,7160,10220,10150.88,1.29,0,-1227,10333,10276,10213,10156,10093,10245,10125,51,3060,500,7350,10,1,10149688,1033,12.49,2.83,12,0.12,815.00,3600.00,15150,20220705,-32.81,9540,20230103,6.71,11190,-9.03,20230309,9540,6.71,20230103,15150,-32.81,20220705,9540,6.71,20230103,0.70,N,225190,500,50 억,,130467,N,N,0,N,00,N
|
|
20230615,110737,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10150,-70,5,-0.68,41115360,4031,34.25,10230,10270,10150,13280,7160,10220,10199.79,1.29,0,-862,10333,10276,10213,10156,10093,10245,10125,51,3060,500,7350,10,1,10149688,1030,12.45,2.82,12,0.04,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.70,N,225190,500,50 억,,130467,N,N,0,N,00,N
|
|
20230611,184856,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10310,0,3,0.00,73077570,7091,175.65,10310,10330,10270,13400,7220,10310,10305.68,1.33,-1175,-1175,10363,10336,10303,10276,10243,10320,10260,51,3090,500,7420,10,1,10149688,1046,12.65,2.86,12,0.07,815.00,3600.00,15150,20220705,-31.95,9540,20230103,8.07,11190,-7.86,20230309,9540,8.07,20230103,15150,-31.95,20220705,9540,8.07,20230103,0.71,N,225190,500,50 억,,135113,N,N,0,N,00,N
|
|
20230611,181128,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10310,0,3,0.00,73077570,7091,175.65,10310,10330,10270,13400,7220,10310,10305.68,1.33,-1175,-1175,10363,10336,10303,10276,10243,10320,10260,51,3090,500,7420,10,1,10149688,1046,12.65,2.86,12,0.07,815.00,3600.00,15150,20220705,-31.95,9540,20230103,8.07,11190,-7.86,20230309,9540,8.07,20230103,15150,-31.95,20220705,9540,8.07,20230103,0.71,N,225190,500,50 억,,135113,N,N,0,N,00,N
|