170 lines
72 KiB
CSV
170 lines
72 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,160955,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,20,2,0.21,103675650,10811,253.42,9650,9650,9550,12480,6720,9600,9589.83,0.88,0,389,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,976,11.80,2.67,12,0.11,815.00,3600.00,13000,20220825,-26.00,9350,20230726,2.89,11190,-14.03,20230309,9350,2.89,20230726,13000,-26.00,20220825,9350,2.89,20230726,0.71,N,225190,500,50 억,,89682,N,N,0,N,00,N
|
|
20230731,150955,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,20,2,0.21,101579170,10593,248.31,9650,9650,9550,12480,6720,9600,9589.27,0.88,0,419,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,976,11.80,2.67,12,0.10,815.00,3600.00,13000,20220825,-26.00,9350,20230726,2.89,11190,-14.03,20230309,9350,2.89,20230726,13000,-26.00,20220825,9350,2.89,20230726,0.71,N,225190,500,50 억,,89682,N,N,0,N,00,N
|
|
20230731,141000,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-10,5,-0.10,84941890,8856,207.59,9650,9650,9550,12480,6720,9600,9591.45,0.88,0,931,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.09,815.00,3600.00,13000,20220825,-26.23,9350,20230726,2.57,11190,-14.30,20230309,9350,2.57,20230726,13000,-26.23,20220825,9350,2.57,20230726,0.71,N,225190,500,50 억,,89682,N,N,0,N,00,N
|
|
20230731,131000,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,30,2,0.31,55848570,5828,136.62,9650,9650,9550,12480,6720,9600,9582.80,0.88,0,932,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,977,11.82,2.67,12,0.06,815.00,3600.00,13000,20220825,-25.92,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,13000,-25.92,20220825,9350,2.99,20230726,0.71,N,225190,500,50 억,,89682,N,N,0,N,00,N
|
|
20230731,121008,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,30,2,0.31,54789560,5718,134.04,9650,9650,9550,12480,6720,9600,9581.94,0.88,0,941,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,977,11.82,2.67,12,0.06,815.00,3600.00,13000,20220825,-25.92,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,13000,-25.92,20220825,9350,2.99,20230726,0.71,N,225190,500,50 억,,89682,N,N,0,N,00,N
|
|
20230731,111011,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,30,2,0.31,14468820,1503,35.23,9650,9650,9610,12480,6720,9600,9626.63,0.88,0,0,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,977,11.82,2.67,12,0.01,815.00,3600.00,13000,20220825,-25.92,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,13000,-25.92,20220825,9350,2.99,20230726,0.71,N,225190,500,50 억,,89682,N,N,0,N,00,N
|
|
20230731,101007,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,40,2,0.42,10491000,1090,25.55,9650,9650,9610,12480,6720,9600,9624.77,0.88,0,0,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,978,11.83,2.68,12,0.01,815.00,3600.00,13000,20220825,-25.85,9350,20230726,3.10,11190,-13.85,20230309,9350,3.10,20230726,13000,-25.85,20220825,9350,3.10,20230726,0.71,N,225190,500,50 억,,89682,N,N,0,N,00,N
|
|
20230731,090956,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,50,2,0.52,173700,18,0.42,9650,9650,9650,12480,6720,9600,9650.00,0.88,0,0,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,979,11.84,2.68,12,0.00,815.00,3600.00,13000,20220825,-25.77,9350,20230726,3.21,11190,-13.76,20230309,9350,3.21,20230726,13000,-25.77,20220825,9350,3.21,20230726,0.71,N,225190,500,50 억,,89682,N,N,0,N,00,N
|
|
20230728,160959,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,40,2,0.42,40494240,4225,43.06,9530,9680,9510,12420,6700,9560,9584.44,0.88,0,-82,9713,9636,9513,9436,9313,9675,9475,51,2860,500,6880,10,1,10149688,974,11.78,2.67,12,0.04,815.00,3600.00,13000,20220825,-26.15,9350,20230726,2.67,11190,-14.21,20230309,9350,2.67,20230726,13000,-26.15,20220825,9350,2.67,20230726,0.75,N,225190,500,50 억,,89764,N,N,0,N,00,N
|
|
20230728,150957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,40,2,0.42,38761100,4044,41.21,9530,9680,9510,12420,6700,9560,9584.84,0.88,0,-82,9713,9636,9513,9436,9313,9675,9475,51,2860,500,6880,10,1,10149688,974,11.78,2.67,12,0.04,815.00,3600.00,13000,20220825,-26.15,9350,20230726,2.67,11190,-14.21,20230309,9350,2.67,20230726,13000,-26.15,20220825,9350,2.67,20230726,0.75,N,225190,500,50 억,,89764,N,N,0,N,00,N
|
|
20230728,140955,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,30,2,0.31,35214750,3674,37.44,9530,9680,9510,12420,6700,9560,9584.85,0.88,0,-80,9713,9636,9513,9436,9313,9675,9475,51,2860,500,6880,10,1,10149688,973,11.77,2.66,12,0.04,815.00,3600.00,13000,20220825,-26.23,9350,20230726,2.57,11190,-14.30,20230309,9350,2.57,20230726,13000,-26.23,20220825,9350,2.57,20230726,0.75,N,225190,500,50 억,,89764,N,N,0,N,00,N
|
|
20230728,130958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,60,2,0.63,32048010,3344,34.08,9530,9680,9510,12420,6700,9560,9583.74,0.88,0,-81,9713,9636,9513,9436,9313,9675,9475,51,2860,500,6880,10,1,10149688,976,11.80,2.67,12,0.03,815.00,3600.00,13000,20220825,-26.00,9350,20230726,2.89,11190,-14.03,20230309,9350,2.89,20230726,13000,-26.00,20220825,9350,2.89,20230726,0.75,N,225190,500,50 억,,89764,N,N,0,N,00,N
|
|
20230728,120956,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,50,2,0.52,28971750,3024,30.82,9530,9680,9510,12420,6700,9560,9580.61,0.88,0,-81,9713,9636,9513,9436,9313,9675,9475,51,2860,500,6880,10,1,10149688,975,11.79,2.67,12,0.03,815.00,3600.00,13000,20220825,-26.08,9350,20230726,2.78,11190,-14.12,20230309,9350,2.78,20230726,13000,-26.08,20220825,9350,2.78,20230726,0.75,N,225190,500,50 억,,89764,N,N,0,N,00,N
|
|
20230728,111003,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,70,2,0.73,25757970,2690,27.42,9530,9680,9510,12420,6700,9560,9575.45,0.88,0,-81,9713,9636,9513,9436,9313,9675,9475,51,2860,500,6880,10,1,10149688,977,11.82,2.67,12,0.03,815.00,3600.00,13000,20220825,-25.92,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,13000,-25.92,20220825,9350,2.99,20230726,0.75,N,225190,500,50 억,,89764,N,N,0,N,00,N
|
|
20230728,100952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,50,2,0.52,21855120,2284,23.28,9530,9680,9510,12420,6700,9560,9568.79,0.88,0,-81,9713,9636,9513,9436,9313,9675,9475,51,2860,500,6880,10,1,10149688,975,11.79,2.67,12,0.02,815.00,3600.00,13000,20220825,-26.08,9350,20230726,2.78,11190,-14.12,20230309,9350,2.78,20230726,13000,-26.08,20220825,9350,2.78,20230726,0.75,N,225190,500,50 억,,89764,N,N,0,N,00,N
|
|
20230728,091001,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9510,-50,5,-0.52,1103810,116,1.18,9530,9530,9510,12420,6700,9560,9515.60,0.88,0,-1,9713,9636,9513,9436,9313,9675,9475,51,2860,500,6880,10,1,10149688,965,11.67,2.64,12,0.00,815.00,3600.00,13000,20220825,-26.85,9350,20230726,1.71,11190,-15.01,20230309,9350,1.71,20230726,13000,-26.85,20220825,9350,1.71,20230726,0.75,N,225190,500,50 억,,89764,N,N,0,N,00,N
|
|
20230727,160953,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9560,160,2,1.70,93448370,9812,26.01,9450,9590,9390,12220,6580,9400,9523.89,0.88,-7482,93,9820,9610,9480,9270,9140,9545,9205,51,2820,500,6760,10,1,10149688,970,11.73,2.66,12,0.10,815.00,3600.00,13000,20220825,-26.46,9350,20230726,2.25,11190,-14.57,20230309,9350,2.25,20230726,13000,-26.46,20220825,9350,2.25,20230726,0.76,N,225190,500,50 억,,89672,N,N,0,N,00,N
|
|
20230727,150953,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9550,150,2,1.60,89356900,9384,24.88,9450,9590,9390,12220,6580,9400,9522.26,0.88,-7482,93,9820,9610,9480,9270,9140,9545,9205,51,2820,500,6760,10,1,10149688,969,11.72,2.65,12,0.09,815.00,3600.00,13000,20220825,-26.54,9350,20230726,2.14,11190,-14.66,20230309,9350,2.14,20230726,13000,-26.54,20220825,9350,2.14,20230726,0.76,N,225190,500,50 억,,89672,N,N,0,N,00,N
|
|
20230727,140949,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9550,150,2,1.60,82095690,8624,22.87,9450,9590,9390,12220,6580,9400,9519.44,0.88,-7482,78,9820,9610,9480,9270,9140,9545,9205,51,2820,500,6760,10,1,10149688,969,11.72,2.65,12,0.08,815.00,3600.00,13000,20220825,-26.54,9350,20230726,2.14,11190,-14.66,20230309,9350,2.14,20230726,13000,-26.54,20220825,9350,2.14,20230726,0.76,N,225190,500,50 억,,89672,N,N,0,N,00,N
|
|
20230727,130947,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9570,170,2,1.81,47062480,4957,13.14,9450,9590,9390,12220,6580,9400,9494.15,0.88,-7482,76,9820,9610,9480,9270,9140,9545,9205,51,2820,500,6760,10,1,10149688,971,11.74,2.66,12,0.05,815.00,3600.00,13000,20220825,-26.38,9350,20230726,2.35,11190,-14.48,20230309,9350,2.35,20230726,13000,-26.38,20220825,9350,2.35,20230726,0.76,N,225190,500,50 억,,89672,N,N,0,N,00,N
|
|
20230727,120951,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9550,150,2,1.60,43009840,4533,12.02,9450,9590,9390,12220,6580,9400,9488.16,0.88,-7482,76,9820,9610,9480,9270,9140,9545,9205,51,2820,500,6760,10,1,10149688,969,11.72,2.65,12,0.04,815.00,3600.00,13000,20220825,-26.54,9350,20230726,2.14,11190,-14.66,20230309,9350,2.14,20230726,13000,-26.54,20220825,9350,2.14,20230726,0.76,N,225190,500,50 억,,89672,N,N,0,N,00,N
|
|
20230727,110954,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9520,120,2,1.28,34215420,3611,9.57,9450,9520,9390,12220,6580,9400,9475.33,0.88,-7482,75,9820,9610,9480,9270,9140,9545,9205,51,2820,500,6760,10,1,10149688,966,11.68,2.64,12,0.04,815.00,3600.00,13000,20220825,-26.77,9350,20230726,1.82,11190,-14.92,20230309,9350,1.82,20230726,13000,-26.77,20220825,9350,1.82,20230726,0.76,N,225190,500,50 억,,89672,N,N,0,N,00,N
|
|
20230727,100951,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9480,80,2,0.85,18125450,1916,5.08,9450,9480,9390,12220,6580,9400,9460.05,0.88,-7482,75,9820,9610,9480,9270,9140,9545,9205,51,2820,500,6760,10,1,10149688,962,11.63,2.63,12,0.02,815.00,3600.00,13000,20220825,-27.08,9350,20230726,1.39,11190,-15.28,20230309,9350,1.39,20230726,13000,-27.08,20220825,9350,1.39,20230726,0.76,N,225190,500,50 억,,89672,N,N,0,N,00,N
|
|
20230727,090948,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9470,70,2,0.74,5511540,585,1.55,9450,9470,9390,12220,6580,9400,9421.44,0.88,-7482,70,9820,9610,9480,9270,9140,9545,9205,51,2820,500,6760,10,1,10149688,961,11.62,2.63,12,0.01,815.00,3600.00,13000,20220825,-27.15,9350,20230726,1.28,11190,-15.37,20230309,9350,1.28,20230726,13000,-27.15,20220825,9350,1.28,20230726,0.76,N,225190,500,50 억,,89672,N,N,0,N,00,N
|
|
20230726,160947,55,50.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,50,N,9400,-200,5,-2.08,356012940,37717,442.64,9690,9690,9350,12480,6720,9600,9439.06,0.96,0,-7482,9773,9686,9633,9546,9493,9660,9520,51,2880,500,6910,10,1,10149688,954,11.53,2.61,12,0.37,815.00,3600.00,13000,20220825,-27.69,9350,20230726,0.53,11190,-16.00,20230309,9350,0.53,20230726,13000,-27.69,20220825,9350,0.53,20230726,0.78,N,225190,500,50 억,,97154,N,N,0,N,00,N
|
|
20230726,150952,55,50.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,50,N,9390,-210,5,-2.19,325624070,34481,404.66,9690,9690,9350,12480,6720,9600,9443.58,0.96,0,-7260,9773,9686,9633,9546,9493,9660,9520,51,2880,500,6910,10,1,10149688,953,11.52,2.61,12,0.34,815.00,3600.00,13000,20220825,-27.77,9350,20230726,0.43,11190,-16.09,20230309,9350,0.43,20230726,13000,-27.77,20220825,9350,0.43,20230726,0.78,N,225190,500,50 억,,97154,N,N,0,N,00,N
|
|
20230726,140946,55,50.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,50,N,9400,-200,5,-2.08,302746640,32040,376.01,9690,9690,9350,12480,6720,9600,9449.02,0.96,0,-6693,9773,9686,9633,9546,9493,9660,9520,51,2880,500,6910,10,1,10149688,954,11.53,2.61,12,0.32,815.00,3600.00,13000,20220825,-27.69,9350,20230726,0.53,11190,-16.00,20230309,9350,0.53,20230726,13000,-27.69,20220825,9350,0.53,20230726,0.78,N,225190,500,50 억,,97154,N,N,0,N,00,N
|
|
20230726,130942,55,50.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,50,N,9420,-180,5,-1.88,208684650,22029,258.53,9690,9690,9400,12480,6720,9600,9473.18,0.96,0,-5826,9773,9686,9633,9546,9493,9660,9520,51,2880,500,6910,10,1,10149688,956,11.56,2.62,12,0.22,815.00,3600.00,13000,20220825,-27.54,9400,20230726,0.21,11190,-15.82,20230309,9400,0.21,20230726,13000,-27.54,20220825,9400,0.21,20230726,0.78,N,225190,500,50 억,,97154,N,N,0,N,00,N
|
|
20230726,120946,55,50.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,50,N,9420,-180,5,-1.88,186936900,19721,231.44,9690,9690,9400,12480,6720,9600,9479.08,0.96,0,-5695,9773,9686,9633,9546,9493,9660,9520,51,2880,500,6910,10,1,10149688,956,11.56,2.62,12,0.19,815.00,3600.00,13000,20220825,-27.54,9400,20230726,0.21,11190,-15.82,20230309,9400,0.21,20230726,13000,-27.54,20220825,9400,0.21,20230726,0.78,N,225190,500,50 억,,97154,N,N,0,N,00,N
|
|
20230726,110940,55,50.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,50,N,9440,-160,5,-1.67,163408320,17226,202.16,9690,9690,9400,12480,6720,9600,9486.14,0.96,0,-5473,9773,9686,9633,9546,9493,9660,9520,51,2880,500,6910,10,1,10149688,958,11.58,2.62,12,0.17,815.00,3600.00,13000,20220825,-27.38,9400,20230726,0.43,11190,-15.64,20230309,9400,0.43,20230726,13000,-27.38,20220825,9400,0.43,20230726,0.78,N,225190,500,50 억,,97154,N,N,0,N,00,N
|
|
20230726,100949,55,50.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,50,N,9470,-130,5,-1.35,90884680,9550,112.08,9690,9690,9470,12480,6720,9600,9516.72,0.96,0,-2939,9773,9686,9633,9546,9493,9660,9520,51,2880,500,6910,10,1,10149688,961,11.62,2.63,12,0.09,815.00,3600.00,13000,20220825,-27.15,9470,20230726,0.00,11190,-15.37,20230309,9470,0.00,20230726,13000,-27.15,20220825,9470,0.00,20230726,0.78,N,225190,500,50 억,,97154,N,N,0,N,00,N
|
|
20230726,090942,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9590,-10,5,-0.10,13891210,1448,16.99,9690,9690,9580,12480,6720,9600,9593.38,0.96,0,-149,9773,9686,9633,9546,9493,9660,9520,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.01,815.00,3600.00,13000,20220825,-26.23,9540,20230103,0.52,11190,-14.30,20230309,9540,0.52,20230103,13000,-26.23,20220825,9540,0.52,20230103,0.78,N,225190,500,50 억,,97154,N,N,0,N,00,N
|
|
20230725,160939,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9600,0,3,0.00,82116200,8520,50.89,9720,9720,9580,12480,6720,9600,9638.05,0.98,0,-1849,9760,9680,9620,9540,9480,9650,9510,51,2880,500,6910,10,1,10149688,974,11.78,2.67,12,0.08,815.00,3600.00,13000,20220825,-26.15,9540,20230103,0.63,11190,-14.21,20230309,9540,0.63,20230103,13000,-26.15,20220825,9540,0.63,20230103,0.77,N,225190,500,50 억,,99003,N,N,0,N,00,N
|
|
20230725,150929,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9610,10,2,0.10,78257000,8118,48.49,9720,9720,9580,12480,6720,9600,9639.94,0.98,0,-1736,9760,9680,9620,9540,9480,9650,9510,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.08,815.00,3600.00,13000,20220825,-26.08,9540,20230103,0.73,11190,-14.12,20230309,9540,0.73,20230103,13000,-26.08,20220825,9540,0.73,20230103,0.77,N,225190,500,50 억,,99003,N,N,0,N,00,N
|
|
20230725,140927,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9630,30,2,0.31,66585150,6903,41.23,9720,9720,9600,12480,6720,9600,9645.83,0.98,0,-969,9760,9680,9620,9540,9480,9650,9510,51,2880,500,6910,10,1,10149688,977,11.82,2.67,12,0.07,815.00,3600.00,13000,20220825,-25.92,9540,20230103,0.94,11190,-13.94,20230309,9540,0.94,20230103,13000,-25.92,20220825,9540,0.94,20230103,0.77,N,225190,500,50 억,,99003,N,N,0,N,00,N
|
|
20230725,130938,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9640,40,2,0.42,62779730,6508,38.87,9720,9720,9600,12480,6720,9600,9646.55,0.98,0,-787,9760,9680,9620,9540,9480,9650,9510,51,2880,500,6910,10,1,10149688,978,11.83,2.68,12,0.06,815.00,3600.00,13000,20220825,-25.85,9540,20230103,1.05,11190,-13.85,20230309,9540,1.05,20230103,13000,-25.85,20220825,9540,1.05,20230103,0.77,N,225190,500,50 억,,99003,N,N,0,N,00,N
|
|
20230725,120937,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9630,30,2,0.31,52569490,5447,32.53,9720,9720,9610,12480,6720,9600,9651.09,0.98,0,-736,9760,9680,9620,9540,9480,9650,9510,51,2880,500,6910,10,1,10149688,977,11.82,2.67,12,0.05,815.00,3600.00,13000,20220825,-25.92,9540,20230103,0.94,11190,-13.94,20230309,9540,0.94,20230103,13000,-25.92,20220825,9540,0.94,20230103,0.77,N,225190,500,50 억,,99003,N,N,0,N,00,N
|
|
20230725,110936,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9630,30,2,0.31,37497320,3883,23.19,9720,9720,9630,12480,6720,9600,9656.79,0.98,0,-509,9760,9680,9620,9540,9480,9650,9510,51,2880,500,6910,10,1,10149688,977,11.82,2.67,12,0.04,815.00,3600.00,13000,20220825,-25.92,9540,20230103,0.94,11190,-13.94,20230309,9540,0.94,20230103,13000,-25.92,20220825,9540,0.94,20230103,0.77,N,225190,500,50 억,,99003,N,N,0,N,00,N
|
|
20230725,100935,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9680,80,2,0.83,30570400,3165,18.90,9720,9720,9640,12480,6720,9600,9658.89,0.98,0,-477,9760,9680,9620,9540,9480,9650,9510,51,2880,500,6910,10,1,10149688,982,11.88,2.69,12,0.03,815.00,3600.00,13000,20220825,-25.54,9540,20230103,1.47,11190,-13.49,20230309,9540,1.47,20230103,13000,-25.54,20220825,9540,1.47,20230103,0.77,N,225190,500,50 억,,99003,N,N,0,N,00,N
|
|
20230725,090935,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9640,40,2,0.42,7409540,767,4.58,9720,9720,9640,12480,6720,9600,9660.42,0.98,0,-30,9760,9680,9620,9540,9480,9650,9510,51,2880,500,6910,10,1,10149688,978,11.83,2.68,12,0.01,815.00,3600.00,13000,20220825,-25.85,9540,20230103,1.05,11190,-13.85,20230309,9540,1.05,20230103,13000,-25.85,20220825,9540,1.05,20230103,0.77,N,225190,500,50 억,,99003,N,N,0,N,00,N
|
|
20230724,160935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-100,5,-1.03,160986790,16741,226.63,9700,9700,9560,12610,6790,9700,9616.32,0.98,0,9,9820,9760,9720,9660,9620,9750,9650,51,2910,500,6980,10,1,10149688,974,11.78,2.67,12,0.16,815.00,3600.00,13000,20220825,-26.15,9540,20230103,0.63,11190,-14.21,20230309,9540,0.63,20230103,13000,-26.15,20220825,9540,0.63,20230103,0.77,N,225190,500,50 억,,98994,N,N,0,N,00,N
|
|
20230724,150932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-100,5,-1.03,156205230,16243,219.89,9700,9700,9560,12610,6790,9700,9616.77,0.98,0,9,9820,9760,9720,9660,9620,9750,9650,51,2910,500,6980,10,1,10149688,974,11.78,2.67,12,0.16,815.00,3600.00,13000,20220825,-26.15,9540,20230103,0.63,11190,-14.21,20230309,9540,0.63,20230103,13000,-26.15,20220825,9540,0.63,20230103,0.77,N,225190,500,50 억,,98994,N,N,0,N,00,N
|
|
20230724,140929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-100,5,-1.03,150366000,15636,211.67,9700,9700,9560,12610,6790,9700,9616.65,0.98,0,9,9820,9760,9720,9660,9620,9750,9650,51,2910,500,6980,10,1,10149688,974,11.78,2.67,12,0.15,815.00,3600.00,13000,20220825,-26.15,9540,20230103,0.63,11190,-14.21,20230309,9540,0.63,20230103,13000,-26.15,20220825,9540,0.63,20230103,0.77,N,225190,500,50 억,,98994,N,N,0,N,00,N
|
|
20230724,130930,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-110,5,-1.13,144313830,15005,203.13,9700,9700,9560,12610,6790,9700,9617.72,0.98,0,64,9820,9760,9720,9660,9620,9750,9650,51,2910,500,6980,10,1,10149688,973,11.77,2.66,12,0.15,815.00,3600.00,13000,20220825,-26.23,9540,20230103,0.52,11190,-14.30,20230309,9540,0.52,20230103,13000,-26.23,20220825,9540,0.52,20230103,0.77,N,225190,500,50 억,,98994,N,N,0,N,00,N
|
|
20230724,120931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,-80,5,-0.82,126200380,13117,177.57,9700,9700,9560,12610,6790,9700,9621.13,0.98,0,64,9820,9760,9720,9660,9620,9750,9650,51,2910,500,6980,10,1,10149688,976,11.80,2.67,12,0.13,815.00,3600.00,13000,20220825,-26.00,9540,20230103,0.84,11190,-14.03,20230309,9540,0.84,20230103,13000,-26.00,20220825,9540,0.84,20230103,0.77,N,225190,500,50 억,,98994,N,N,0,N,00,N
|
|
20230724,110936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,-80,5,-0.82,101342750,10530,142.55,9700,9700,9560,12610,6790,9700,9624.19,0.98,0,84,9820,9760,9720,9660,9620,9750,9650,51,2910,500,6980,10,1,10149688,976,11.80,2.67,12,0.10,815.00,3600.00,13000,20220825,-26.00,9540,20230103,0.84,11190,-14.03,20230309,9540,0.84,20230103,13000,-26.00,20220825,9540,0.84,20230103,0.77,N,225190,500,50 억,,98994,N,N,0,N,00,N
|
|
20230724,100927,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,-60,5,-0.62,77556430,8066,109.19,9700,9700,9560,12610,6790,9700,9615.23,0.98,0,332,9820,9760,9720,9660,9620,9750,9650,51,2910,500,6980,10,1,10149688,978,11.83,2.68,12,0.08,815.00,3600.00,13000,20220825,-25.85,9540,20230103,1.05,11190,-13.85,20230309,9540,1.05,20230103,13000,-25.85,20220825,9540,1.05,20230103,0.77,N,225190,500,50 억,,98994,N,N,0,N,00,N
|
|
20230724,090932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-90,5,-0.93,23862170,2470,33.44,9700,9700,9610,12610,6790,9700,9660.80,0.98,0,209,9820,9760,9720,9660,9620,9750,9650,51,2910,500,6980,10,1,10149688,975,11.79,2.67,12,0.02,815.00,3600.00,13000,20220825,-26.08,9540,20230103,0.73,11190,-14.12,20230309,9540,0.73,20230103,13000,-26.08,20220825,9540,0.73,20230103,0.77,N,225190,500,50 억,,98994,N,N,0,N,00,N
|
|
20230721,160922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,10,2,0.10,71549950,7377,82.42,9700,9780,9680,12590,6790,9690,9699.06,0.98,0,-830,9790,9740,9710,9660,9630,9725,9645,51,2900,500,6970,10,1,10149688,985,11.90,2.69,12,0.07,815.00,3600.00,13000,20220825,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.77,N,225190,500,50 억,,99823,N,N,0,N,00,N
|
|
20230721,150924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9710,20,2,0.21,64440840,6644,74.23,9700,9780,9680,12590,6790,9690,9699.10,0.98,0,-749,9790,9740,9710,9660,9630,9725,9645,51,2900,500,6970,10,1,10149688,986,11.91,2.70,12,0.07,815.00,3600.00,13000,20220825,-25.31,9540,20230103,1.78,11190,-13.23,20230309,9540,1.78,20230103,13000,-25.31,20220825,9540,1.78,20230103,0.77,N,225190,500,50 억,,99823,N,N,0,N,00,N
|
|
20230721,140921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,0,3,0.00,48013510,4950,55.30,9700,9780,9680,12590,6790,9690,9699.70,0.98,0,-707,9790,9740,9710,9660,9630,9725,9645,51,2900,500,6970,10,1,10149688,984,11.89,2.69,12,0.05,815.00,3600.00,13000,20220825,-25.46,9540,20230103,1.57,11190,-13.40,20230309,9540,1.57,20230103,13000,-25.46,20220825,9540,1.57,20230103,0.77,N,225190,500,50 억,,99823,N,N,0,N,00,N
|
|
20230721,130924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,10,2,0.10,39911680,4114,45.96,9700,9780,9680,12590,6790,9690,9701.43,0.98,0,-644,9790,9740,9710,9660,9630,9725,9645,51,2900,500,6970,10,1,10149688,985,11.90,2.69,12,0.04,815.00,3600.00,13000,20220825,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.77,N,225190,500,50 억,,99823,N,N,0,N,00,N
|
|
20230721,120936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,0,3,0.00,35143280,3622,40.46,9700,9780,9680,12590,6790,9690,9702.73,0.98,0,-523,9790,9740,9710,9660,9630,9725,9645,51,2900,500,6970,10,1,10149688,984,11.89,2.69,12,0.04,815.00,3600.00,13000,20220825,-25.46,9540,20230103,1.57,11190,-13.40,20230309,9540,1.57,20230103,13000,-25.46,20220825,9540,1.57,20230103,0.77,N,225190,500,50 억,,99823,N,N,0,N,00,N
|
|
20230721,110931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,0,3,0.00,27495250,2833,31.65,9700,9780,9680,12590,6790,9690,9705.35,0.98,0,-437,9790,9740,9710,9660,9630,9725,9645,51,2900,500,6970,10,1,10149688,984,11.89,2.69,12,0.03,815.00,3600.00,13000,20220825,-25.46,9540,20230103,1.57,11190,-13.40,20230309,9540,1.57,20230103,13000,-25.46,20220825,9540,1.57,20230103,0.77,N,225190,500,50 억,,99823,N,N,0,N,00,N
|
|
20230721,100930,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9730,40,2,0.41,12401860,1278,14.28,9700,9780,9680,12590,6790,9690,9704.12,0.98,0,-194,9790,9740,9710,9660,9630,9725,9645,51,2900,500,6970,10,1,10149688,988,11.94,2.70,12,0.01,815.00,3600.00,13000,20220825,-25.15,9540,20230103,1.99,11190,-13.05,20230309,9540,1.99,20230103,13000,-25.15,20220825,9540,1.99,20230103,0.77,N,225190,500,50 억,,99823,N,N,0,N,00,N
|
|
20230721,090928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,0,3,0.00,2093520,216,2.41,9700,9700,9690,12590,6790,9690,9692.22,0.98,0,-22,9790,9740,9710,9660,9630,9725,9645,51,2900,500,6970,10,1,10149688,984,11.89,2.69,12,0.00,815.00,3600.00,13000,20220825,-25.46,9540,20230103,1.57,11190,-13.40,20230309,9540,1.57,20230103,13000,-25.46,20220825,9540,1.57,20230103,0.77,N,225190,500,50 억,,99823,N,N,0,N,00,N
|
|
20230720,160919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,-50,5,-0.51,86751290,8938,91.37,9760,9760,9680,12660,6820,9740,9705.90,0.99,0,-802,9853,9796,9723,9666,9593,9825,9695,51,2920,500,7010,10,1,10149688,984,11.89,2.69,12,0.09,815.00,3600.00,13000,20220825,-25.46,9540,20230103,1.57,11190,-13.40,20230309,9540,1.57,20230103,13000,-25.46,20220825,9540,1.57,20230103,0.76,N,225190,500,50 억,,100626,N,N,0,N,00,N
|
|
20230720,150920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,-40,5,-0.41,83911780,8645,88.38,9760,9760,9680,12660,6820,9740,9706.39,0.99,0,-802,9853,9796,9723,9666,9593,9825,9695,51,2920,500,7010,10,1,10149688,985,11.90,2.69,12,0.09,815.00,3600.00,13000,20220825,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.76,N,225190,500,50 억,,100626,N,N,0,N,00,N
|
|
20230720,140918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,-50,5,-0.51,78984830,8137,83.18,9760,9760,9680,12660,6820,9740,9706.87,0.99,0,-802,9853,9796,9723,9666,9593,9825,9695,51,2920,500,7010,10,1,10149688,984,11.89,2.69,12,0.08,815.00,3600.00,13000,20220825,-25.46,9540,20230103,1.57,11190,-13.40,20230309,9540,1.57,20230103,13000,-25.46,20220825,9540,1.57,20230103,0.76,N,225190,500,50 억,,100626,N,N,0,N,00,N
|
|
20230720,130919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,-50,5,-0.51,71977760,7414,75.79,9760,9760,9690,12660,6820,9740,9708.36,0.99,0,-802,9853,9796,9723,9666,9593,9825,9695,51,2920,500,7010,10,1,10149688,984,11.89,2.69,12,0.07,815.00,3600.00,13000,20220825,-25.46,9540,20230103,1.57,11190,-13.40,20230309,9540,1.57,20230103,13000,-25.46,20220825,9540,1.57,20230103,0.76,N,225190,500,50 억,,100626,N,N,0,N,00,N
|
|
20230720,120927,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9710,-30,5,-0.31,41421760,4263,43.58,9760,9760,9690,12660,6820,9740,9716.58,0.99,0,-364,9853,9796,9723,9666,9593,9825,9695,51,2920,500,7010,10,1,10149688,986,11.91,2.70,12,0.04,815.00,3600.00,13000,20220825,-25.31,9540,20230103,1.78,11190,-13.23,20230309,9540,1.78,20230103,13000,-25.31,20220825,9540,1.78,20230103,0.76,N,225190,500,50 억,,100626,N,N,0,N,00,N
|
|
20230720,110924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,-20,5,-0.21,34216960,3521,35.99,9760,9760,9690,12660,6820,9740,9717.97,0.99,0,-364,9853,9796,9723,9666,9593,9825,9695,51,2920,500,7010,10,1,10149688,987,11.93,2.70,12,0.03,815.00,3600.00,13000,20220825,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.76,N,225190,500,50 억,,100626,N,N,0,N,00,N
|
|
20230720,100913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,-40,5,-0.41,21686340,2229,22.79,9760,9760,9690,12660,6820,9740,9729.18,0.99,0,-66,9853,9796,9723,9666,9593,9825,9695,51,2920,500,7010,10,1,10149688,985,11.90,2.69,12,0.02,815.00,3600.00,13000,20220825,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.76,N,225190,500,50 억,,100626,N,N,0,N,00,N
|
|
20230720,090915,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,10,2,0.10,5742440,589,6.02,9760,9760,9740,12660,6820,9740,9749.47,0.99,0,-41,9853,9796,9723,9666,9593,9825,9695,51,2920,500,7010,10,1,10149688,990,11.96,2.71,12,0.01,815.00,3600.00,13000,20220825,-25.00,9540,20230103,2.20,11190,-12.87,20230309,9540,2.20,20230103,13000,-25.00,20220825,9540,2.20,20230103,0.76,N,225190,500,50 억,,100626,N,N,0,N,00,N
|
|
20230719,160932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,60,2,0.62,94700940,9759,122.35,9680,9780,9650,12580,6780,9680,9703.95,1.00,0,-504,9733,9706,9673,9646,9613,9720,9660,51,2900,500,6960,10,1,10149688,989,11.95,2.71,12,0.10,815.00,3600.00,13000,20220825,-25.08,9540,20230103,2.10,11190,-12.96,20230309,9540,2.10,20230103,13000,-25.08,20220825,9540,2.10,20230103,0.74,N,225190,500,50 억,,101105,N,N,0,N,00,N
|
|
20230719,150931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,40,2,0.41,93630700,9649,120.98,9680,9780,9650,12580,6780,9680,9703.67,1.00,0,-504,9733,9706,9673,9646,9613,9720,9660,51,2900,500,6960,10,1,10149688,987,11.93,2.70,12,0.10,815.00,3600.00,13000,20220825,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.74,N,225190,500,50 억,,101105,N,N,0,N,00,N
|
|
20230719,140934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,0,3,0.00,90631640,9341,117.11,9680,9780,9650,12580,6780,9680,9702.56,1.00,0,-453,9733,9706,9673,9646,9613,9720,9660,51,2900,500,6960,10,1,10149688,982,11.88,2.69,12,0.09,815.00,3600.00,13000,20220825,-25.54,9540,20230103,1.47,11190,-13.49,20230309,9540,1.47,20230103,13000,-25.54,20220825,9540,1.47,20230103,0.74,N,225190,500,50 억,,101105,N,N,0,N,00,N
|
|
20230719,130921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,100,2,1.03,71256190,7343,92.06,9680,9780,9650,12580,6780,9680,9703.96,1.00,0,-542,9733,9706,9673,9646,9613,9720,9660,51,2900,500,6960,10,1,10149688,993,12.00,2.72,12,0.07,815.00,3600.00,13000,20220825,-24.77,9540,20230103,2.52,11190,-12.60,20230309,9540,2.52,20230103,13000,-24.77,20220825,9540,2.52,20230103,0.74,N,225190,500,50 억,,101105,N,N,0,N,00,N
|
|
20230719,120937,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9760,80,2,0.83,65847430,6789,85.12,9680,9760,9650,12580,6780,9680,9699.14,1.00,0,-386,9733,9706,9673,9646,9613,9720,9660,51,2900,500,6960,10,1,10149688,991,11.98,2.71,12,0.07,815.00,3600.00,13000,20220825,-24.92,9540,20230103,2.31,11190,-12.78,20230309,9540,2.31,20230103,13000,-24.92,20220825,9540,2.31,20230103,0.74,N,225190,500,50 억,,101105,N,N,0,N,00,N
|
|
20230719,110934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,20,2,0.21,37540310,3881,48.66,9680,9700,9650,12580,6780,9680,9672.84,1.00,0,-495,9733,9706,9673,9646,9613,9720,9660,51,2900,500,6960,10,1,10149688,985,11.90,2.69,12,0.04,815.00,3600.00,13000,20220825,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.74,N,225190,500,50 억,,101105,N,N,0,N,00,N
|
|
20230719,100926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,20,2,0.21,28412740,2939,36.85,9680,9700,9650,12580,6780,9680,9667.49,1.00,0,-133,9733,9706,9673,9646,9613,9720,9660,51,2900,500,6960,10,1,10149688,985,11.90,2.69,12,0.03,815.00,3600.00,13000,20220825,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.74,N,225190,500,50 억,,101105,N,N,0,N,00,N
|
|
20230719,090926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,-10,5,-0.10,4152340,429,5.38,9680,9690,9670,12580,6780,9680,9679.11,1.00,0,-63,9733,9706,9673,9646,9613,9720,9660,51,2900,500,6960,10,1,10149688,981,11.87,2.69,12,0.00,815.00,3600.00,13000,20220825,-25.62,9540,20230103,1.36,11190,-13.58,20230309,9540,1.36,20230103,13000,-25.62,20220825,9540,1.36,20230103,0.74,N,225190,500,50 억,,101105,N,N,0,N,00,N
|
|
20230718,160925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,30,2,0.31,77033830,7974,17.81,9650,9700,9640,12540,6760,9650,9660.42,1.00,0,-527,9903,9776,9673,9546,9443,9725,9495,51,2890,500,6940,10,1,10149688,982,11.88,2.69,12,0.08,815.00,3600.00,13000,20220825,-25.54,9540,20230103,1.47,11190,-13.49,20230309,9540,1.47,20230103,13000,-25.54,20220825,9540,1.47,20230103,0.73,N,225190,500,50 억,,101632,N,N,0,N,00,N
|
|
20230718,150923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,30,2,0.31,75001080,7764,17.34,9650,9700,9640,12540,6760,9650,9660.11,1.00,0,-527,9903,9776,9673,9546,9443,9725,9495,51,2890,500,6940,10,1,10149688,982,11.88,2.69,12,0.08,815.00,3600.00,13000,20220825,-25.54,9540,20230103,1.47,11190,-13.49,20230309,9540,1.47,20230103,13000,-25.54,20220825,9540,1.47,20230103,0.73,N,225190,500,50 억,,101632,N,N,0,N,00,N
|
|
20230718,140920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,0,3,0.00,71618870,7414,16.56,9650,9700,9650,12540,6760,9650,9659.95,1.00,0,-521,9903,9776,9673,9546,9443,9725,9495,51,2890,500,6940,10,1,10149688,979,11.84,2.68,12,0.07,815.00,3600.00,13000,20220825,-25.77,9540,20230103,1.15,11190,-13.76,20230309,9540,1.15,20230103,13000,-25.77,20220825,9540,1.15,20230103,0.73,N,225190,500,50 억,,101632,N,N,0,N,00,N
|
|
20230718,130921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,30,2,0.31,52736220,5460,12.20,9650,9700,9650,12540,6760,9650,9658.65,1.00,0,-873,9903,9776,9673,9546,9443,9725,9495,51,2890,500,6940,10,1,10149688,982,11.88,2.69,12,0.05,815.00,3600.00,13000,20220825,-25.54,9540,20230103,1.47,11190,-13.49,20230309,9540,1.47,20230103,13000,-25.54,20220825,9540,1.47,20230103,0.73,N,225190,500,50 억,,101632,N,N,0,N,00,N
|
|
20230718,120929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,20,2,0.21,42733890,4425,9.88,9650,9700,9650,12540,6760,9650,9657.38,1.00,0,-887,9903,9776,9673,9546,9443,9725,9495,51,2890,500,6940,10,1,10149688,981,11.87,2.69,12,0.04,815.00,3600.00,13000,20220825,-25.62,9540,20230103,1.36,11190,-13.58,20230309,9540,1.36,20230103,13000,-25.62,20220825,9540,1.36,20230103,0.73,N,225190,500,50 억,,101632,N,N,0,N,00,N
|
|
20230718,110928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,10,2,0.10,34512840,3574,7.98,9650,9700,9650,12540,6760,9650,9656.64,1.00,0,-887,9903,9776,9673,9546,9443,9725,9495,51,2890,500,6940,10,1,10149688,980,11.85,2.68,12,0.04,815.00,3600.00,13000,20220825,-25.69,9540,20230103,1.26,11190,-13.67,20230309,9540,1.26,20230103,13000,-25.69,20220825,9540,1.26,20230103,0.73,N,225190,500,50 억,,101632,N,N,0,N,00,N
|
|
20230718,100920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,10,2,0.10,21879720,2265,5.06,9650,9700,9650,12540,6760,9650,9659.92,1.00,0,-71,9903,9776,9673,9546,9443,9725,9495,51,2890,500,6940,10,1,10149688,980,11.85,2.68,12,0.02,815.00,3600.00,13000,20220825,-25.69,9540,20230103,1.26,11190,-13.67,20230309,9540,1.26,20230103,13000,-25.69,20220825,9540,1.26,20230103,0.73,N,225190,500,50 억,,101632,N,N,0,N,00,N
|
|
20230718,090918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,50,2,0.52,647740,67,0.15,9650,9700,9650,12540,6760,9650,9667.76,1.00,0,0,9903,9776,9673,9546,9443,9725,9495,51,2890,500,6940,10,1,10149688,985,11.90,2.69,12,0.00,815.00,3600.00,13000,20220825,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.73,N,225190,500,50 억,,101632,N,N,0,N,00,N
|
|
20230717,160920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,-130,5,-1.33,431348310,44702,226.43,9780,9800,9570,12710,6850,9780,9649.42,0.98,0,1640,9880,9830,9780,9730,9680,9830,9730,51,2930,500,7040,10,1,10149688,979,11.84,2.68,12,0.44,815.00,3600.00,13000,20220825,-25.77,9540,20230103,1.15,11190,-13.76,20230309,9540,1.15,20230103,13000,-25.77,20220825,9540,1.15,20230103,0.72,N,225190,500,50 억,,99955,N,N,0,N,00,N
|
|
20230717,150916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,-120,5,-1.23,423846790,43925,222.50,9780,9800,9570,12710,6850,9780,9649.33,0.98,0,1657,9880,9830,9780,9730,9680,9830,9730,51,2930,500,7040,10,1,10149688,980,11.85,2.68,12,0.43,815.00,3600.00,13000,20220825,-25.69,9540,20230103,1.26,11190,-13.67,20230309,9540,1.26,20230103,13000,-25.69,20220825,9540,1.26,20230103,0.72,N,225190,500,50 억,,99955,N,N,0,N,00,N
|
|
20230717,140919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,-120,5,-1.23,400819470,41539,210.41,9780,9800,9570,12710,6850,9780,9649.23,0.98,0,2003,9880,9830,9780,9730,9680,9830,9730,51,2930,500,7040,10,1,10149688,980,11.85,2.68,12,0.41,815.00,3600.00,13000,20220825,-25.69,9540,20230103,1.26,11190,-13.67,20230309,9540,1.26,20230103,13000,-25.69,20220825,9540,1.26,20230103,0.72,N,225190,500,50 억,,99955,N,N,0,N,00,N
|
|
20230717,130910,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,-110,5,-1.12,385715840,39976,202.49,9780,9800,9570,12710,6850,9780,9648.69,0.98,0,2176,9880,9830,9780,9730,9680,9830,9730,51,2930,500,7040,10,1,10149688,981,11.87,2.69,12,0.39,815.00,3600.00,13000,20220825,-25.62,9540,20230103,1.36,11190,-13.58,20230309,9540,1.36,20230103,13000,-25.62,20220825,9540,1.36,20230103,0.72,N,225190,500,50 억,,99955,N,N,0,N,00,N
|
|
20230717,120921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,-110,5,-1.12,354407040,36733,186.07,9780,9800,9570,12710,6850,9780,9648.19,0.98,0,2303,9880,9830,9780,9730,9680,9830,9730,51,2930,500,7040,10,1,10149688,981,11.87,2.69,12,0.36,815.00,3600.00,13000,20220825,-25.62,9540,20230103,1.36,11190,-13.58,20230309,9540,1.36,20230103,13000,-25.62,20220825,9540,1.36,20230103,0.72,N,225190,500,50 억,,99955,N,N,0,N,00,N
|
|
20230717,110912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,-120,5,-1.23,329741650,34183,173.15,9780,9800,9570,12710,6850,9780,9646.36,0.98,0,2087,9880,9830,9780,9730,9680,9830,9730,51,2930,500,7040,10,1,10149688,980,11.85,2.68,12,0.34,815.00,3600.00,13000,20220825,-25.69,9540,20230103,1.26,11190,-13.67,20230309,9540,1.26,20230103,13000,-25.69,20220825,9540,1.26,20230103,0.72,N,225190,500,50 억,,99955,N,N,0,N,00,N
|
|
20230717,100912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,-10,5,-0.10,19586860,2013,10.20,9780,9800,9700,12710,6850,9780,9730.18,0.98,0,-77,9880,9830,9780,9730,9680,9830,9730,51,2930,500,7040,10,1,10149688,992,11.99,2.71,12,0.02,815.00,3600.00,13000,20220825,-24.85,9540,20230103,2.41,11190,-12.69,20230309,9540,2.41,20230103,13000,-24.85,20220825,9540,2.41,20230103,0.72,N,225190,500,50 억,,99955,N,N,0,N,00,N
|
|
20230717,090912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,-60,5,-0.61,11587160,1192,6.04,9780,9780,9700,12710,6850,9780,9720.77,0.98,0,-122,9880,9830,9780,9730,9680,9830,9730,51,2930,500,7040,10,1,10149688,987,11.93,2.70,12,0.01,815.00,3600.00,13000,20220825,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.72,N,225190,500,50 억,,99955,N,N,0,N,00,N
|
|
20230714,160912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,30,2,0.31,191078100,19585,195.89,9780,9830,9730,12670,6830,9750,9756.34,0.99,0,-272,9796,9772,9736,9712,9676,9785,9725,51,2920,500,7020,10,1,10149688,993,12.00,2.72,12,0.19,815.00,3600.00,13000,20220825,-24.77,9540,20230103,2.52,11190,-12.60,20230309,9540,2.52,20230103,13000,-24.77,20220825,9540,2.52,20230103,0.72,N,225190,500,50 억,,100265,N,N,0,N,00,N
|
|
20230714,150915,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,0,3,0.00,188310360,19302,193.06,9780,9830,9730,12670,6830,9750,9756.00,0.99,0,-308,9796,9772,9736,9712,9676,9785,9725,51,2920,500,7020,10,1,10149688,990,11.96,2.71,12,0.19,815.00,3600.00,13000,20220825,-25.00,9540,20230103,2.20,11190,-12.87,20230309,9540,2.20,20230103,13000,-25.00,20220825,9540,2.20,20230103,0.72,N,225190,500,50 억,,100265,N,N,0,N,00,N
|
|
20230714,140920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,-10,5,-0.10,183499440,18809,188.13,9780,9830,9730,12670,6830,9750,9755.94,0.99,0,-209,9796,9772,9736,9712,9676,9785,9725,51,2920,500,7020,10,1,10149688,989,11.95,2.71,12,0.19,815.00,3600.00,13000,20220825,-25.08,9540,20230103,2.10,11190,-12.96,20230309,9540,2.10,20230103,13000,-25.08,20220825,9540,2.10,20230103,0.72,N,225190,500,50 억,,100265,N,N,0,N,00,N
|
|
20230714,130907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,30,2,0.31,168321070,17252,172.55,9780,9830,9730,12670,6830,9750,9756.61,0.99,0,-370,9796,9772,9736,9712,9676,9785,9725,51,2920,500,7020,10,1,10149688,993,12.00,2.72,12,0.17,815.00,3600.00,13000,20220825,-24.77,9540,20230103,2.52,11190,-12.60,20230309,9540,2.52,20230103,13000,-24.77,20220825,9540,2.52,20230103,0.72,N,225190,500,50 억,,100265,N,N,0,N,00,N
|
|
20230714,120907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9730,-20,5,-0.21,158627110,16257,162.60,9780,9830,9730,12670,6830,9750,9757.47,0.99,0,-343,9796,9772,9736,9712,9676,9785,9725,51,2920,500,7020,10,1,10149688,988,11.94,2.70,12,0.16,815.00,3600.00,13000,20220825,-25.15,9540,20230103,1.99,11190,-13.05,20230309,9540,1.99,20230103,13000,-25.15,20220825,9540,1.99,20230103,0.72,N,225190,500,50 억,,100265,N,N,0,N,00,N
|
|
20230714,110918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9790,40,2,0.41,117825690,12070,120.72,9780,9830,9730,12670,6830,9750,9761.86,0.99,0,-99,9796,9772,9736,9712,9676,9785,9725,51,2920,500,7020,10,1,10149688,994,12.01,2.72,12,0.12,815.00,3600.00,13000,20220825,-24.69,9540,20230103,2.62,11190,-12.51,20230309,9540,2.62,20230103,13000,-24.69,20220825,9540,2.62,20230103,0.72,N,225190,500,50 억,,100265,N,N,0,N,00,N
|
|
20230714,100919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,-10,5,-0.10,38600370,3956,39.57,9780,9780,9730,12670,6830,9750,9757.42,0.99,0,-766,9796,9772,9736,9712,9676,9785,9725,51,2920,500,7020,10,1,10149688,989,11.95,2.71,12,0.04,815.00,3600.00,13000,20220825,-25.08,9540,20230103,2.10,11190,-12.96,20230309,9540,2.10,20230103,13000,-25.08,20220825,9540,2.10,20230103,0.72,N,225190,500,50 억,,100265,N,N,0,N,00,N
|
|
20230714,090914,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,0,3,0.00,3289440,337,3.37,9780,9780,9750,12670,6830,9750,9760.95,0.99,0,-4,9796,9772,9736,9712,9676,9785,9725,51,2920,500,7020,10,1,10149688,990,11.96,2.71,12,0.00,815.00,3600.00,13000,20220825,-25.00,9540,20230103,2.20,11190,-12.87,20230309,9540,2.20,20230103,13000,-25.00,20220825,9540,2.20,20230103,0.72,N,225190,500,50 억,,100265,N,N,0,N,00,N
|
|
20230713,160910,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,50,2,0.52,96839770,9948,98.05,9700,9760,9700,12610,6790,9700,9734.60,0.99,0,-175,9760,9730,9710,9680,9660,9720,9670,51,2910,500,6980,10,1,10149688,990,11.96,2.71,12,0.10,815.00,3600.00,13000,20220825,-25.00,9540,20230103,2.20,11190,-12.87,20230309,9540,2.20,20230103,13000,-25.00,20220825,9540,2.20,20230103,0.71,N,225190,500,50 억,,100440,N,N,0,N,00,N
|
|
20230713,150905,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9760,60,2,0.62,83532170,8584,84.60,9700,9760,9700,12610,6790,9700,9731.15,0.99,0,-201,9760,9730,9710,9680,9660,9720,9670,51,2910,500,6980,10,1,10149688,991,11.98,2.71,12,0.08,815.00,3600.00,13000,20220825,-24.92,9540,20230103,2.31,11190,-12.78,20230309,9540,2.31,20230103,13000,-24.92,20220825,9540,2.31,20230103,0.71,N,225190,500,50 억,,100440,N,N,0,N,00,N
|
|
20230713,140904,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,50,2,0.52,67329260,6921,68.21,9700,9760,9700,12610,6790,9700,9728.26,0.99,0,-193,9760,9730,9710,9680,9660,9720,9670,51,2910,500,6980,10,1,10149688,990,11.96,2.71,12,0.07,815.00,3600.00,13000,20220825,-25.00,9540,20230103,2.20,11190,-12.87,20230309,9540,2.20,20230103,13000,-25.00,20220825,9540,2.20,20230103,0.71,N,225190,500,50 억,,100440,N,N,0,N,00,N
|
|
20230713,130908,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,50,2,0.52,58934400,6060,59.73,9700,9750,9700,12610,6790,9700,9725.15,0.99,0,-36,9760,9730,9710,9680,9660,9720,9670,51,2910,500,6980,10,1,10149688,990,11.96,2.71,12,0.06,815.00,3600.00,13000,20220825,-25.00,9540,20230103,2.20,11190,-12.87,20230309,9540,2.20,20230103,13000,-25.00,20220825,9540,2.20,20230103,0.71,N,225190,500,50 억,,100440,N,N,0,N,00,N
|
|
20230713,120904,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,40,2,0.41,44513960,4580,45.14,9700,9740,9700,12610,6790,9700,9719.21,0.99,0,126,9760,9730,9710,9680,9660,9720,9670,51,2910,500,6980,10,1,10149688,989,11.95,2.71,12,0.05,815.00,3600.00,13000,20220825,-25.08,9540,20230103,2.10,11190,-12.96,20230309,9540,2.10,20230103,13000,-25.08,20220825,9540,2.10,20230103,0.71,N,225190,500,50 억,,100440,N,N,0,N,00,N
|
|
20230713,110907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,20,2,0.21,36993630,3807,37.52,9700,9740,9700,12610,6790,9700,9717.27,0.99,0,193,9760,9730,9710,9680,9660,9720,9670,51,2910,500,6980,10,1,10149688,987,11.93,2.70,12,0.04,815.00,3600.00,13000,20220825,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.71,N,225190,500,50 억,,100440,N,N,0,N,00,N
|
|
20230713,100902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,40,2,0.41,31485260,3240,31.93,9700,9740,9700,12610,6790,9700,9717.67,0.99,0,195,9760,9730,9710,9680,9660,9720,9670,51,2910,500,6980,10,1,10149688,989,11.95,2.71,12,0.03,815.00,3600.00,13000,20220825,-25.08,9540,20230103,2.10,11190,-12.96,20230309,9540,2.10,20230103,13000,-25.08,20220825,9540,2.10,20230103,0.71,N,225190,500,50 억,,100440,N,N,0,N,00,N
|
|
20230713,090902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,0,3,0.00,7207100,743,7.32,9700,9700,9700,12610,6790,9700,9700.00,0.99,0,156,9760,9730,9710,9680,9660,9720,9670,51,2910,500,6980,10,1,10149688,985,11.90,2.69,12,0.01,815.00,3600.00,13000,20220825,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.71,N,225190,500,50 억,,100440,N,N,0,N,00,N
|
|
20230712,160900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,-30,5,-0.31,98050060,10093,42.68,9740,9740,9690,12640,6820,9730,9714.66,0.99,0,-161,9910,9820,9710,9620,9510,9765,9565,51,2910,500,7000,10,1,10149688,985,11.90,2.69,12,0.10,815.00,3600.00,13000,20220825,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.73,N,225190,500,50 억,,100601,N,N,0,N,00,N
|
|
20230712,150854,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9710,-20,5,-0.21,95837850,9865,41.71,9740,9740,9690,12640,6820,9730,9714.94,0.99,0,-161,9910,9820,9710,9620,9510,9765,9565,51,2910,500,7000,10,1,10149688,986,11.91,2.70,12,0.10,815.00,3600.00,13000,20220825,-25.31,9540,20230103,1.78,11190,-13.23,20230309,9540,1.78,20230103,13000,-25.31,20220825,9540,1.78,20230103,0.73,N,225190,500,50 억,,100601,N,N,0,N,00,N
|
|
20230712,140852,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,-10,5,-0.10,75447250,7764,32.83,9740,9740,9690,12640,6820,9730,9717.57,0.99,0,-143,9910,9820,9710,9620,9510,9765,9565,51,2910,500,7000,10,1,10149688,987,11.93,2.70,12,0.08,815.00,3600.00,13000,20220825,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.73,N,225190,500,50 억,,100601,N,N,0,N,00,N
|
|
20230712,130853,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,-10,5,-0.10,53136450,5465,23.11,9740,9740,9690,12640,6820,9730,9723.05,0.99,0,-83,9910,9820,9710,9620,9510,9765,9565,51,2910,500,7000,10,1,10149688,987,11.93,2.70,12,0.05,815.00,3600.00,13000,20220825,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.73,N,225190,500,50 억,,100601,N,N,0,N,00,N
|
|
20230712,120858,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,-10,5,-0.10,42340910,4354,18.41,9740,9740,9690,12640,6820,9730,9724.60,0.99,0,-19,9910,9820,9710,9620,9510,9765,9565,51,2910,500,7000,10,1,10149688,987,11.93,2.70,12,0.04,815.00,3600.00,13000,20220825,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.73,N,225190,500,50 억,,100601,N,N,0,N,00,N
|
|
20230712,110857,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,-10,5,-0.10,25319510,2604,11.01,9740,9740,9690,12640,6820,9730,9723.31,0.99,0,-18,9910,9820,9710,9620,9510,9765,9565,51,2910,500,7000,10,1,10149688,987,11.93,2.70,12,0.03,815.00,3600.00,13000,20220825,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.73,N,225190,500,50 억,,100601,N,N,0,N,00,N
|
|
20230712,100857,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,-30,5,-0.31,24076330,2476,10.47,9740,9740,9690,12640,6820,9730,9723.88,0.99,0,-18,9910,9820,9710,9620,9510,9765,9565,51,2910,500,7000,10,1,10149688,985,11.90,2.69,12,0.02,815.00,3600.00,13000,20220825,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.73,N,225190,500,50 억,,100601,N,N,0,N,00,N
|
|
20230712,090858,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,10,2,0.10,3699590,380,1.61,9740,9740,9730,12640,6820,9730,9735.76,0.99,0,-18,9910,9820,9710,9620,9510,9765,9565,51,2910,500,7000,10,1,10149688,989,11.95,2.71,12,0.00,815.00,3600.00,13000,20220825,-25.08,9540,20230103,2.10,11190,-12.96,20230309,9540,2.10,20230103,13000,-25.08,20220825,9540,2.10,20230103,0.73,N,225190,500,50 억,,100601,N,N,0,N,00,N
|
|
20230711,160846,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9730,-10,5,-0.10,226483680,23375,159.55,9740,9800,9600,12660,6820,9740,9689.06,1.00,0,-989,9920,9830,9760,9670,9600,9795,9635,51,2920,500,7010,10,1,10149688,988,11.94,2.70,12,0.23,815.00,3600.00,13000,20220825,-25.15,9540,20230103,1.99,11190,-13.05,20230309,9540,1.99,20230103,13000,-25.15,20220825,9540,1.99,20230103,0.73,N,225190,500,50 억,,101590,N,N,0,N,00,N
|
|
20230711,150843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,-20,5,-0.21,214855700,22179,151.38,9740,9800,9600,12660,6820,9740,9687.35,1.00,0,-961,9920,9830,9760,9670,9600,9795,9635,51,2920,500,7010,10,1,10149688,987,11.93,2.70,12,0.22,815.00,3600.00,13000,20220825,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.73,N,225190,500,50 억,,101590,N,N,0,N,00,N
|
|
20230711,140837,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,-50,5,-0.51,199327460,20578,140.45,9740,9800,9600,12660,6820,9740,9686.44,1.00,0,-946,9920,9830,9760,9670,9600,9795,9635,51,2920,500,7010,10,1,10149688,984,11.89,2.69,12,0.20,815.00,3600.00,13000,20220825,-25.46,9540,20230103,1.57,11190,-13.40,20230309,9540,1.57,20230103,13000,-25.46,20220825,9540,1.57,20230103,0.73,N,225190,500,50 억,,101590,N,N,0,N,00,N
|
|
20230711,130828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,-50,5,-0.51,144077800,14851,101.37,9740,9800,9640,12660,6820,9740,9701.56,1.00,0,-299,9920,9830,9760,9670,9600,9795,9635,51,2920,500,7010,10,1,10149688,984,11.89,2.69,12,0.15,815.00,3600.00,13000,20220825,-25.46,9540,20230103,1.57,11190,-13.40,20230309,9540,1.57,20230103,13000,-25.46,20220825,9540,1.57,20230103,0.73,N,225190,500,50 억,,101590,N,N,0,N,00,N
|
|
20230711,120848,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9730,-10,5,-0.10,71739710,7373,50.32,9740,9800,9680,12660,6820,9740,9730.06,1.00,0,-533,9920,9830,9760,9670,9600,9795,9635,51,2920,500,7010,10,1,10149688,988,11.94,2.70,12,0.07,815.00,3600.00,13000,20220825,-25.15,9540,20230103,1.99,11190,-13.05,20230309,9540,1.99,20230103,13000,-25.15,20220825,9540,1.99,20230103,0.73,N,225190,500,50 억,,101590,N,N,0,N,00,N
|
|
20230711,110853,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,10,2,0.10,43745950,4492,30.66,9740,9800,9690,12660,6820,9740,9738.64,1.00,0,-439,9920,9830,9760,9670,9600,9795,9635,51,2920,500,7010,10,1,10149688,990,11.96,2.71,12,0.04,815.00,3600.00,13000,20220825,-25.00,9540,20230103,2.20,11190,-12.87,20230309,9540,2.20,20230103,13000,-25.00,20220825,9540,2.20,20230103,0.73,N,225190,500,50 억,,101590,N,N,0,N,00,N
|
|
20230711,100850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9760,20,2,0.21,28906580,2966,20.24,9740,9800,9690,12660,6820,9740,9745.98,1.00,0,-161,9920,9830,9760,9670,9600,9795,9635,51,2920,500,7010,10,1,10149688,991,11.98,2.71,12,0.03,815.00,3600.00,13000,20220825,-24.92,9540,20230103,2.31,11190,-12.78,20230309,9540,2.31,20230103,13000,-24.92,20220825,9540,2.31,20230103,0.73,N,225190,500,50 억,,101590,N,N,0,N,00,N
|
|
20230711,090848,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,0,3,0.00,2493440,256,1.75,9740,9740,9740,12660,6820,9740,9740.00,1.00,0,3,9920,9830,9760,9670,9600,9795,9635,51,2920,500,7010,10,1,10149688,989,11.95,2.71,12,0.00,815.00,3600.00,13000,20220825,-25.08,9540,20230103,2.10,11190,-12.96,20230309,9540,2.10,20230103,13000,-25.08,20220825,9540,2.10,20230103,0.73,N,225190,500,50 억,,101590,N,N,0,N,00,N
|
|
20230710,160840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,0,3,0.00,142346020,14650,165.72,9750,9850,9690,12660,6820,9740,9716.45,1.03,0,-2825,9860,9800,9760,9700,9660,9780,9680,51,2920,500,7010,10,1,10149688,989,11.95,2.71,12,0.14,815.00,3600.00,13000,20220707,-25.08,9540,20230103,2.10,11190,-12.96,20230309,9540,2.10,20230103,13000,-25.08,20220825,9540,2.10,20230103,0.74,N,225190,500,50 억,,104415,N,N,0,N,00,N
|
|
20230710,150842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9760,20,2,0.21,136765290,14077,159.24,9750,9850,9690,12660,6820,9740,9715.51,1.03,0,-2681,9860,9800,9760,9700,9660,9780,9680,51,2920,500,7010,10,1,10149688,991,11.98,2.71,12,0.14,815.00,3600.00,13000,20220707,-24.92,9540,20230103,2.31,11190,-12.78,20230309,9540,2.31,20230103,13000,-24.92,20220825,9540,2.31,20230103,0.74,N,225190,500,50 억,,104415,N,N,0,N,00,N
|
|
20230710,140834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,-20,5,-0.21,106816400,11000,124.43,9750,9850,9690,12660,6820,9740,9710.58,1.03,0,-1892,9860,9800,9760,9700,9660,9780,9680,51,2920,500,7010,10,1,10149688,987,11.93,2.70,12,0.11,815.00,3600.00,13000,20220707,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.74,N,225190,500,50 억,,104415,N,N,0,N,00,N
|
|
20230710,130823,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,-40,5,-0.41,97996580,10091,114.15,9750,9850,9690,12660,6820,9740,9711.29,1.03,0,-1507,9860,9800,9760,9700,9660,9780,9680,51,2920,500,7010,10,1,10149688,985,11.90,2.69,12,0.10,815.00,3600.00,13000,20220707,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.74,N,225190,500,50 억,,104415,N,N,0,N,00,N
|
|
20230710,120845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,-40,5,-0.41,81842290,8426,95.32,9750,9850,9700,12660,6820,9740,9713.07,1.03,0,-1103,9860,9800,9760,9700,9660,9780,9680,51,2920,500,7010,10,1,10149688,985,11.90,2.69,12,0.08,815.00,3600.00,13000,20220707,-25.38,9540,20230103,1.68,11190,-13.32,20230309,9540,1.68,20230103,13000,-25.38,20220825,9540,1.68,20230103,0.74,N,225190,500,50 억,,104415,N,N,0,N,00,N
|
|
20230710,110843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,-20,5,-0.21,39736930,4090,46.27,9750,9850,9700,12660,6820,9740,9715.63,1.03,0,-585,9860,9800,9760,9700,9660,9780,9680,51,2920,500,7010,10,1,10149688,987,11.93,2.70,12,0.04,815.00,3600.00,13000,20220707,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.74,N,225190,500,50 억,,104415,N,N,0,N,00,N
|
|
20230710,100845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,-20,5,-0.21,27004780,2780,31.45,9750,9850,9700,12660,6820,9740,9713.95,1.03,0,-309,9860,9800,9760,9700,9660,9780,9680,51,2920,500,7010,10,1,10149688,987,11.93,2.70,12,0.03,815.00,3600.00,13000,20220707,-25.23,9540,20230103,1.89,11190,-13.14,20230309,9540,1.89,20230103,13000,-25.23,20220825,9540,1.89,20230103,0.74,N,225190,500,50 억,,104415,N,N,0,N,00,N
|
|
20230710,090835,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9760,20,2,0.21,2574010,264,2.99,9750,9850,9740,12660,6820,9740,9750.04,1.03,0,-180,9860,9800,9760,9700,9660,9780,9680,51,2920,500,7010,10,1,10149688,991,11.98,2.71,12,0.00,815.00,3600.00,13000,20220707,-24.92,9540,20230103,2.31,11190,-12.78,20230309,9540,2.31,20230103,13000,-24.92,20220825,9540,2.31,20230103,0.74,N,225190,500,50 억,,104415,N,N,0,N,00,N
|
|
20230707,160834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,-80,5,-0.81,86190490,8839,19.47,9820,9820,9720,12760,6880,9820,9751.16,1.05,0,-1991,10166,9992,9846,9672,9526,9920,9600,51,2940,500,7070,10,1,10149688,989,11.95,2.71,12,0.09,815.00,3600.00,13100,20220706,-25.65,9540,20230103,2.10,11190,-12.96,20230309,9540,2.10,20230103,13000,-25.08,20220707,9540,2.10,20230103,0.75,N,225190,500,50 억,,106403,N,N,0,N,00,N
|
|
20230707,150833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,-80,5,-0.81,84164590,8631,19.02,9820,9820,9720,12760,6880,9820,9751.43,1.05,0,-1959,10166,9992,9846,9672,9526,9920,9600,51,2940,500,7070,10,1,10149688,989,11.95,2.71,12,0.09,815.00,3600.00,13100,20220706,-25.65,9540,20230103,2.10,11190,-12.96,20230309,9540,2.10,20230103,13000,-25.08,20220707,9540,2.10,20230103,0.75,N,225190,500,50 억,,106403,N,N,0,N,00,N
|
|
20230707,140849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,-80,5,-0.81,77405030,7937,17.49,9820,9820,9720,12760,6880,9820,9752.43,1.05,0,-1778,10166,9992,9846,9672,9526,9920,9600,51,2940,500,7070,10,1,10149688,989,11.95,2.71,12,0.08,815.00,3600.00,13100,20220706,-25.65,9540,20230103,2.10,11190,-12.96,20230309,9540,2.10,20230103,13000,-25.08,20220707,9540,2.10,20230103,0.75,N,225190,500,50 억,,106403,N,N,0,N,00,N
|
|
20230707,130838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9730,-90,5,-0.92,72473050,7431,16.37,9820,9820,9720,12760,6880,9820,9752.80,1.05,0,-1561,10166,9992,9846,9672,9526,9920,9600,51,2940,500,7070,10,1,10149688,988,11.94,2.70,12,0.07,815.00,3600.00,13100,20220706,-25.73,9540,20230103,1.99,11190,-13.05,20230309,9540,1.99,20230103,13000,-25.15,20220707,9540,1.99,20230103,0.75,N,225190,500,50 억,,106403,N,N,0,N,00,N
|
|
20230707,120842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9760,-60,5,-0.61,64516810,6614,14.57,9820,9820,9720,12760,6880,9820,9754.58,1.05,0,-1226,10166,9992,9846,9672,9526,9920,9600,51,2940,500,7070,10,1,10149688,991,11.98,2.71,12,0.07,815.00,3600.00,13100,20220706,-25.50,9540,20230103,2.31,11190,-12.78,20230309,9540,2.31,20230103,13000,-24.92,20220707,9540,2.31,20230103,0.75,N,225190,500,50 억,,106403,N,N,0,N,00,N
|
|
20230707,110845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9730,-90,5,-0.92,59168980,6065,13.36,9820,9820,9720,12760,6880,9820,9755.81,1.05,0,-999,10166,9992,9846,9672,9526,9920,9600,51,2940,500,7070,10,1,10149688,988,11.94,2.70,12,0.06,815.00,3600.00,13100,20220706,-25.73,9540,20230103,1.99,11190,-13.05,20230309,9540,1.99,20230103,13000,-25.15,20220707,9540,1.99,20230103,0.75,N,225190,500,50 억,,106403,N,N,0,N,00,N
|
|
20230707,100834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,-70,5,-0.71,33682340,3446,7.59,9820,9820,9740,12760,6880,9820,9774.33,1.05,0,-911,10166,9992,9846,9672,9526,9920,9600,51,2940,500,7070,10,1,10149688,990,11.96,2.71,12,0.03,815.00,3600.00,13100,20220706,-25.57,9540,20230103,2.20,11190,-12.87,20230309,9540,2.20,20230103,13000,-25.00,20220707,9540,2.20,20230103,0.75,N,225190,500,50 억,,106403,N,N,0,N,00,N
|
|
20230707,090835,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,-20,5,-0.20,11219980,1146,2.52,9820,9820,9770,12760,6880,9820,9790.56,1.05,0,-518,10166,9992,9846,9672,9526,9920,9600,51,2940,500,7070,10,1,10149688,995,12.02,2.72,12,0.01,815.00,3600.00,13100,20220706,-25.19,9540,20230103,2.73,11190,-12.42,20230309,9540,2.73,20230103,13000,-24.62,20220707,9540,2.73,20230103,0.75,N,225190,500,50 억,,106403,N,N,0,N,00,N
|
|
20230706,160834,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9820,-200,5,-2.00,446381310,45387,531.15,10020,10020,9700,13020,7020,10020,9835.00,1.11,0,-6575,10086,10052,10026,9992,9966,10040,9980,51,3000,500,7210,10,1,10149688,997,12.05,2.73,12,0.45,815.00,3600.00,15150,20220705,-35.18,9540,20230103,2.94,11190,-12.24,20230309,9540,2.94,20230103,13100,-25.04,20220706,9540,2.94,20230103,0.74,N,225190,500,50 억,,112979,N,N,0,N,00,N
|
|
20230706,150834,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9810,-210,5,-2.10,434009320,44125,516.38,10020,10020,9700,13020,7020,10020,9835.91,1.11,0,-6281,10086,10052,10026,9992,9966,10040,9980,51,3000,500,7210,10,1,10149688,996,12.04,2.73,12,0.43,815.00,3600.00,15150,20220705,-35.25,9540,20230103,2.83,11190,-12.33,20230309,9540,2.83,20230103,13100,-25.11,20220706,9540,2.83,20230103,0.74,N,225190,500,50 억,,112979,N,N,0,N,00,N
|
|
20230706,140836,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9820,-200,5,-2.00,397985840,40446,473.33,10020,10020,9700,13020,7020,10020,9839.93,1.11,0,-6125,10086,10052,10026,9992,9966,10040,9980,51,3000,500,7210,10,1,10149688,997,12.05,2.73,12,0.40,815.00,3600.00,15150,20220705,-35.18,9540,20230103,2.94,11190,-12.24,20230309,9540,2.94,20230103,13100,-25.04,20220706,9540,2.94,20230103,0.74,N,225190,500,50 억,,112979,N,N,0,N,00,N
|
|
20230706,130834,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9760,-260,5,-2.59,347716240,35304,413.15,10020,10020,9700,13020,7020,10020,9849.20,1.11,0,-4235,10086,10052,10026,9992,9966,10040,9980,51,3000,500,7210,10,1,10149688,991,11.98,2.71,12,0.35,815.00,3600.00,15150,20220705,-35.58,9540,20230103,2.31,11190,-12.78,20230309,9540,2.31,20230103,13100,-25.50,20220706,9540,2.31,20230103,0.74,N,225190,500,50 억,,112979,N,N,0,N,00,N
|
|
20230706,120821,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9860,-160,5,-1.60,318098750,32279,377.75,10020,10020,9700,13020,7020,10020,9854.67,1.11,0,-2409,10086,10052,10026,9992,9966,10040,9980,51,3000,500,7210,10,1,10149688,1001,12.10,2.74,12,0.32,815.00,3600.00,15150,20220705,-34.92,9540,20230103,3.35,11190,-11.89,20230309,9540,3.35,20230103,13100,-24.73,20220706,9540,3.35,20230103,0.74,N,225190,500,50 억,,112979,N,N,0,N,00,N
|
|
20230706,110839,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9790,-230,5,-2.30,293314840,29752,348.18,10020,10020,9700,13020,7020,10020,9858.66,1.11,0,-1235,10086,10052,10026,9992,9966,10040,9980,51,3000,500,7210,10,1,10149688,994,12.01,2.72,12,0.29,815.00,3600.00,15150,20220705,-35.38,9540,20230103,2.62,11190,-12.51,20230309,9540,2.62,20230103,13100,-25.27,20220706,9540,2.62,20230103,0.74,N,225190,500,50 억,,112979,N,N,0,N,00,N
|
|
20230706,100834,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9890,-130,5,-1.30,100586870,10131,118.56,10020,10020,9890,13020,7020,10020,9928.62,1.11,0,-1643,10086,10052,10026,9992,9966,10040,9980,51,3000,500,7210,10,1,10149688,1004,12.13,2.75,12,0.10,815.00,3600.00,15150,20220705,-34.72,9540,20230103,3.67,11190,-11.62,20230309,9540,3.67,20230103,13100,-24.50,20220706,9540,3.67,20230103,0.74,N,225190,500,50 억,,112979,N,N,0,N,00,N
|
|
20230706,090833,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9970,-50,5,-0.50,20150020,2020,23.64,10020,10020,9950,13020,7020,10020,9975.26,1.11,0,-257,10086,10052,10026,9992,9966,10040,9980,51,3000,500,7210,10,1,10149688,1012,12.23,2.77,12,0.02,815.00,3600.00,15150,20220705,-34.19,9540,20230103,4.51,11190,-10.90,20230309,9540,4.51,20230103,13100,-23.89,20220706,9540,4.51,20230103,0.74,N,225190,500,50 억,,112979,N,N,0,N,00,N
|
|
20230705,160830,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10020,-10,5,-0.10,85482370,8533,51.20,10060,10060,10000,13030,7030,10030,10017.85,1.14,0,-2262,10143,10086,10053,9996,9963,10070,9980,51,3000,500,7220,10,1,10149688,1017,12.29,2.78,12,0.08,815.00,3600.00,15150,20220705,-33.86,9540,20230103,5.03,11190,-10.46,20230309,9540,5.03,20230103,15150,-33.86,20220705,9540,5.03,20230103,0.73,N,225190,500,50 억,,115241,N,N,0,N,00,N
|
|
20230705,150826,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10010,-20,5,-0.20,71304810,7116,42.70,10060,10060,10000,13030,7030,10030,10020.35,1.14,0,-2232,10143,10086,10053,9996,9963,10070,9980,51,3000,500,7220,10,1,10149688,1016,12.28,2.78,12,0.07,815.00,3600.00,15150,20220705,-33.93,9540,20230103,4.93,11190,-10.55,20230309,9540,4.93,20230103,15150,-33.93,20220705,9540,4.93,20230103,0.73,N,225190,500,50 억,,115241,N,N,0,N,00,N
|
|
20230705,140818,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10010,-20,5,-0.20,62459010,6232,37.39,10060,10060,10000,13030,7030,10030,10022.31,1.14,0,-2056,10143,10086,10053,9996,9963,10070,9980,51,3000,500,7220,10,1,10149688,1016,12.28,2.78,12,0.06,815.00,3600.00,15150,20220705,-33.93,9540,20230103,4.93,11190,-10.55,20230309,9540,4.93,20230103,15150,-33.93,20220705,9540,4.93,20230103,0.73,N,225190,500,50 억,,115241,N,N,0,N,00,N
|
|
20230705,130820,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10020,-10,5,-0.10,36856020,3674,22.04,10060,10060,10010,13030,7030,10030,10031.58,1.14,0,-1491,10143,10086,10053,9996,9963,10070,9980,51,3000,500,7220,10,1,10149688,1017,12.29,2.78,12,0.04,815.00,3600.00,15150,20220705,-33.86,9540,20230103,5.03,11190,-10.46,20230309,9540,5.03,20230103,15150,-33.86,20220705,9540,5.03,20230103,0.73,N,225190,500,50 억,,115241,N,N,0,N,00,N
|
|
20230705,120819,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10030,0,3,0.00,26074320,2598,15.59,10060,10060,10020,13030,7030,10030,10036.30,1.14,0,-1366,10143,10086,10053,9996,9963,10070,9980,51,3000,500,7220,10,1,10149688,1018,12.31,2.79,12,0.03,815.00,3600.00,15150,20220705,-33.80,9540,20230103,5.14,11190,-10.37,20230309,9540,5.14,20230103,15150,-33.80,20220705,9540,5.14,20230103,0.73,N,225190,500,50 억,,115241,N,N,0,N,00,N
|
|
20230705,110828,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10040,10,2,0.10,20046160,1997,11.98,10060,10060,10030,13030,7030,10030,10038.14,1.14,0,-902,10143,10086,10053,9996,9963,10070,9980,51,3000,500,7220,10,1,10149688,1019,12.32,2.79,12,0.02,815.00,3600.00,15150,20220705,-33.73,9540,20230103,5.24,11190,-10.28,20230309,9540,5.24,20230103,15150,-33.73,20220705,9540,5.24,20230103,0.73,N,225190,500,50 억,,115241,N,N,0,N,00,N
|
|
20230705,100821,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10040,10,2,0.10,15680740,1562,9.37,10060,10060,10030,13030,7030,10030,10038.89,1.14,0,-855,10143,10086,10053,9996,9963,10070,9980,51,3000,500,7220,10,1,10149688,1019,12.32,2.79,12,0.02,815.00,3600.00,15150,20220705,-33.73,9540,20230103,5.24,11190,-10.28,20230309,9540,5.24,20230103,15150,-33.73,20220705,9540,5.24,20230103,0.73,N,225190,500,50 억,,115241,N,N,0,N,00,N
|
|
20230705,090820,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10050,20,2,0.20,583010,58,0.35,10060,10060,10050,13030,7030,10030,10051.90,1.14,0,-55,10143,10086,10053,9996,9963,10070,9980,51,3000,500,7220,10,1,10149688,1020,12.33,2.79,12,0.00,815.00,3600.00,15150,20220705,-33.66,9540,20230103,5.35,11190,-10.19,20230309,9540,5.35,20230103,15150,-33.66,20220705,9540,5.35,20230103,0.73,N,225190,500,50 억,,115241,N,N,0,N,00,N
|
|
20230704,160816,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10030,-80,5,-0.79,167211120,16644,222.96,10060,10110,10020,13140,7080,10110,10046.38,1.14,0,-686,10183,10146,10123,10086,10063,10135,10075,51,3030,500,7270,10,1,10149688,1018,12.31,2.79,12,0.16,815.00,3600.00,15150,20220705,-33.80,9540,20230103,5.14,11190,-10.37,20230309,9540,5.14,20230103,15150,-33.80,20220705,9540,5.14,20230103,0.74,N,225190,500,50 억,,115922,N,N,0,N,00,N
|
|
20230704,150808,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10040,-70,5,-0.69,159251480,15850,212.32,10060,10110,10020,13140,7080,10110,10047.41,1.14,0,-503,10183,10146,10123,10086,10063,10135,10075,51,3030,500,7270,10,1,10149688,1019,12.32,2.79,12,0.16,815.00,3600.00,15150,20220705,-33.73,9540,20230103,5.24,11190,-10.28,20230309,9540,5.24,20230103,15150,-33.73,20220705,9540,5.24,20230103,0.74,N,225190,500,50 억,,115922,N,N,0,N,00,N
|
|
20230704,140812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10030,-80,5,-0.79,130099730,12944,173.40,10060,10110,10020,13140,7080,10110,10050.97,1.14,0,-656,10183,10146,10123,10086,10063,10135,10075,51,3030,500,7270,10,1,10149688,1018,12.31,2.79,12,0.13,815.00,3600.00,15150,20220705,-33.80,9540,20230103,5.14,11190,-10.37,20230309,9540,5.14,20230103,15150,-33.80,20220705,9540,5.14,20230103,0.74,N,225190,500,50 억,,115922,N,N,0,N,00,N
|
|
20230704,130801,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10070,-40,5,-0.40,120657360,12004,160.80,10060,10110,10020,13140,7080,10110,10051.43,1.14,0,-918,10183,10146,10123,10086,10063,10135,10075,51,3030,500,7270,10,1,10149688,1022,12.36,2.80,12,0.12,815.00,3600.00,15150,20220705,-33.53,9540,20230103,5.56,11190,-10.01,20230309,9540,5.56,20230103,15150,-33.53,20220705,9540,5.56,20230103,0.74,N,225190,500,50 억,,115922,N,N,0,N,00,N
|
|
20230704,120811,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10040,-70,5,-0.69,94605350,9407,126.01,10060,10110,10030,13140,7080,10110,10056.91,1.14,0,-885,10183,10146,10123,10086,10063,10135,10075,51,3030,500,7270,10,1,10149688,1019,12.32,2.79,12,0.09,815.00,3600.00,15150,20220705,-33.73,9540,20230103,5.24,11190,-10.28,20230309,9540,5.24,20230103,15150,-33.73,20220705,9540,5.24,20230103,0.74,N,225190,500,50 억,,115922,N,N,0,N,00,N
|
|
20230704,110804,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10050,-60,5,-0.59,80077910,7961,106.64,10060,10110,10030,13140,7080,10110,10058.78,1.14,0,-791,10183,10146,10123,10086,10063,10135,10075,51,3030,500,7270,10,1,10149688,1020,12.33,2.79,12,0.08,815.00,3600.00,15150,20220705,-33.66,9540,20230103,5.35,11190,-10.19,20230309,9540,5.35,20230103,15150,-33.66,20220705,9540,5.35,20230103,0.74,N,225190,500,50 억,,115922,N,N,0,N,00,N
|
|
20230704,100802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10080,-30,5,-0.30,19744940,1958,26.23,10060,10110,10060,13140,7080,10110,10084.24,1.14,0,-576,10183,10146,10123,10086,10063,10135,10075,51,3030,500,7270,10,1,10149688,1023,12.37,2.80,12,0.02,815.00,3600.00,15150,20220705,-33.47,9540,20230103,5.66,11190,-9.92,20230309,9540,5.66,20230103,15150,-33.47,20220705,9540,5.66,20230103,0.74,N,225190,500,50 억,,115922,N,N,0,N,00,N
|
|
20230704,090800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10070,-40,5,-0.40,4007320,398,5.33,10060,10110,10060,13140,7080,10110,10068.64,1.14,0,-59,10183,10146,10123,10086,10063,10135,10075,51,3030,500,7270,10,1,10149688,1022,12.36,2.80,12,0.00,815.00,3600.00,15150,20220705,-33.53,9540,20230103,5.56,11190,-10.01,20230309,9540,5.56,20230103,15150,-33.53,20220705,9540,5.56,20230103,0.74,N,225190,500,50 억,,115922,N,N,0,N,00,N
|
|
20230703,160753,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,10110,-40,5,-0.39,75149490,7421,369.94,10160,10160,10100,13190,7110,10150,10126.60,1.15,0,-1206,10230,10190,10150,10110,10070,10210,10130,51,3040,500,7300,10,1,10149688,1026,12.40,2.81,12,0.07,815.00,3600.00,15150,20220705,-33.27,9540,20230103,5.97,11190,-9.65,20230309,9540,5.97,20230103,15150,-33.27,20220705,9540,5.97,20230103,0.73,N,225190,500,50 억,,117128,N,N,0,N,00,N
|
|
20230703,150801,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,10140,-10,5,-0.10,56676950,5595,278.91,10160,10160,10100,13190,7110,10150,10129.93,1.15,0,-1198,10230,10190,10150,10110,10070,10210,10130,51,3040,500,7300,10,1,10149688,1029,12.44,2.82,12,0.06,815.00,3600.00,15150,20220705,-33.07,9540,20230103,6.29,11190,-9.38,20230309,9540,6.29,20230103,15150,-33.07,20220705,9540,6.29,20230103,0.73,N,225190,500,50 억,,117128,N,N,0,N,00,N
|
|
20230703,140800,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,10140,-10,5,-0.10,52614410,5194,258.92,10160,10160,10100,13190,7110,10150,10129.84,1.15,0,-971,10230,10190,10150,10110,10070,10210,10130,51,3040,500,7300,10,1,10149688,1029,12.44,2.82,12,0.05,815.00,3600.00,15150,20220705,-33.07,9540,20230103,6.29,11190,-9.38,20230309,9540,6.29,20230103,15150,-33.07,20220705,9540,6.29,20230103,0.73,N,225190,500,50 억,,117128,N,N,0,N,00,N
|
|
20230703,130754,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,10150,0,3,0.00,50911790,5026,250.55,10160,10160,10100,13190,7110,10150,10129.68,1.15,0,-969,10230,10190,10150,10110,10070,10210,10130,51,3040,500,7300,10,1,10149688,1030,12.45,2.82,12,0.05,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.73,N,225190,500,50 억,,117128,N,N,0,N,00,N
|
|
20230703,120803,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,10150,0,3,0.00,48692980,4807,239.63,10160,10160,10100,13190,7110,10150,10129.60,1.15,0,-959,10230,10190,10150,10110,10070,10210,10130,51,3040,500,7300,10,1,10149688,1030,12.45,2.82,12,0.05,815.00,3600.00,15150,20220705,-33.00,9540,20230103,6.39,11190,-9.29,20230309,9540,6.39,20230103,15150,-33.00,20220705,9540,6.39,20230103,0.73,N,225190,500,50 억,,117128,N,N,0,N,00,N
|
|
20230703,110756,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,10160,10,2,0.10,39525600,3903,194.57,10160,10160,10100,13190,7110,10150,10126.98,1.15,0,-471,10230,10190,10150,10110,10070,10210,10130,51,3040,500,7300,10,1,10149688,1031,12.47,2.82,12,0.04,815.00,3600.00,15150,20220705,-32.94,9540,20230103,6.50,11190,-9.20,20230309,9540,6.50,20230103,15150,-32.94,20220705,9540,6.50,20230103,0.73,N,225190,500,50 억,,117128,N,N,0,N,00,N
|
|
20230703,100745,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,10140,-10,5,-0.10,31908120,3152,157.13,10160,10160,10100,13190,7110,10150,10123.13,1.15,0,-320,10230,10190,10150,10110,10070,10210,10130,51,3040,500,7300,10,1,10149688,1029,12.44,2.82,12,0.03,815.00,3600.00,15150,20220705,-33.07,9540,20230103,6.29,11190,-9.38,20230309,9540,6.29,20230103,15150,-33.07,20220705,9540,6.29,20230103,0.73,N,225190,500,50 억,,117128,N,N,0,N,00,N
|
|
20230703,090753,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,10140,-10,5,-0.10,1197880,118,5.88,10160,10160,10140,13190,7110,10150,10151.53,1.15,0,-95,10230,10190,10150,10110,10070,10210,10130,51,3040,500,7300,10,1,10149688,1029,12.44,2.82,12,0.00,815.00,3600.00,15150,20220705,-33.07,9540,20230103,6.29,11190,-9.38,20230309,9540,6.29,20230103,15150,-33.07,20220705,9540,6.29,20230103,0.73,N,225190,500,50 억,,117128,N,N,0,N,00,N
|