178 lines
74 KiB
CSV
178 lines
74 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230831,161007,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,30,2,0.30,85073030,8583,198.04,9920,9940,9880,12870,6930,9900,9911.79,0.85,0,851,9946,9922,9876,9852,9806,9935,9865,51,2970,500,7120,10,1,10149688,1008,12.18,2.76,12,0.08,815.00,3600.00,12900,20220831,-23.02,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12900,-23.02,20220831,9350,6.20,20230726,0.65,N,225190,500,50 억,,86723,N,N,0,N,00,N
|
|
20230831,151245,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,30,2,0.30,84894290,8565,197.62,9920,9940,9880,12870,6930,9900,9911.77,0.85,0,851,9946,9922,9876,9852,9806,9935,9865,51,2970,500,7120,10,1,10149688,1008,12.18,2.76,12,0.08,815.00,3600.00,12900,20220831,-23.02,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12900,-23.02,20220831,9350,6.20,20230726,0.65,N,225190,500,50 억,,86723,N,N,0,N,00,N
|
|
20230831,141355,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,0,3,0.00,77564130,7826,180.57,9920,9940,9880,12870,6930,9900,9911.08,0.85,0,851,9946,9922,9876,9852,9806,9935,9865,51,2970,500,7120,10,1,10149688,1005,12.15,2.75,12,0.08,815.00,3600.00,12900,20220831,-23.26,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12900,-23.26,20220831,9350,5.88,20230726,0.65,N,225190,500,50 억,,86723,N,N,0,N,00,N
|
|
20230831,131319,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,30,2,0.30,53088840,5357,123.60,9920,9930,9880,12870,6930,9900,9910.18,0.85,0,559,9946,9922,9876,9852,9806,9935,9865,51,2970,500,7120,10,1,10149688,1008,12.18,2.76,12,0.05,815.00,3600.00,12900,20220831,-23.02,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12900,-23.02,20220831,9350,6.20,20230726,0.65,N,225190,500,50 억,,86723,N,N,0,N,00,N
|
|
20230831,121405,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,10,2,0.10,35697750,3604,83.16,9920,9920,9880,12870,6930,9900,9905.04,0.85,0,311,9946,9922,9876,9852,9806,9935,9865,51,2970,500,7120,10,1,10149688,1006,12.16,2.75,12,0.04,815.00,3600.00,12900,20220831,-23.18,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12900,-23.18,20220831,9350,5.99,20230726,0.65,N,225190,500,50 억,,86723,N,N,0,N,00,N
|
|
20230831,111838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,-10,5,-0.10,25527150,2578,59.48,9920,9920,9880,12870,6930,9900,9901.92,0.85,0,311,9946,9922,9876,9852,9806,9935,9865,51,2970,500,7120,10,1,10149688,1004,12.13,2.75,12,0.03,815.00,3600.00,12900,20220831,-23.33,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,12900,-23.33,20220831,9350,5.78,20230726,0.65,N,225190,500,50 억,,86723,N,N,0,N,00,N
|
|
20230831,101453,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9880,-20,5,-0.20,12465970,1259,29.05,9920,9920,9880,12870,6930,9900,9901.49,0.85,0,74,9946,9922,9876,9852,9806,9935,9865,51,2970,500,7120,10,1,10149688,1003,12.12,2.74,12,0.01,815.00,3600.00,12900,20220831,-23.41,9350,20230726,5.67,11190,-11.71,20230309,9350,5.67,20230726,12900,-23.41,20220831,9350,5.67,20230726,0.65,N,225190,500,50 억,,86723,N,N,0,N,00,N
|
|
20230831,091323,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,10,2,0.10,2390390,241,5.56,9920,9920,9900,12870,6930,9900,9918.63,0.85,0,7,9946,9922,9876,9852,9806,9935,9865,51,2970,500,7120,10,1,10149688,1006,12.16,2.75,12,0.00,815.00,3600.00,12900,20220831,-23.18,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12900,-23.18,20220831,9350,5.99,20230726,0.65,N,225190,500,50 억,,86723,N,N,0,N,00,N
|
|
20230830,161011,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,70,2,0.71,42743860,4324,164.04,9830,9900,9830,12770,6890,9830,9885.06,0.85,0,204,9936,9882,9846,9792,9756,9865,9775,51,2940,500,7070,10,1,10149688,1005,12.15,2.75,12,0.04,815.00,3600.00,12900,20220831,-23.26,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12900,-23.26,20220831,9350,5.88,20230726,0.65,N,225190,500,50 억,,86519,N,N,0,N,00,N
|
|
20230830,151223,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,60,2,0.61,38536390,3899,147.91,9830,9900,9830,12770,6890,9830,9883.66,0.85,0,218,9936,9882,9846,9792,9756,9865,9775,51,2940,500,7070,10,1,10149688,1004,12.13,2.75,12,0.04,815.00,3600.00,12900,20220831,-23.33,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,12900,-23.33,20220831,9350,5.78,20230726,0.65,N,225190,500,50 억,,86519,N,N,0,N,00,N
|
|
20230830,141313,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,60,2,0.61,34227170,3463,131.37,9830,9900,9830,12770,6890,9830,9883.68,0.85,0,179,9936,9882,9846,9792,9756,9865,9775,51,2940,500,7070,10,1,10149688,1004,12.13,2.75,12,0.03,815.00,3600.00,12900,20220831,-23.33,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,12900,-23.33,20220831,9350,5.78,20230726,0.65,N,225190,500,50 억,,86519,N,N,0,N,00,N
|
|
20230830,131302,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,70,2,0.71,21261240,2151,81.60,9830,9900,9830,12770,6890,9830,9884.35,0.85,0,161,9936,9882,9846,9792,9756,9865,9775,51,2940,500,7070,10,1,10149688,1005,12.15,2.75,12,0.02,815.00,3600.00,12900,20220831,-23.26,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12900,-23.26,20220831,9350,5.88,20230726,0.65,N,225190,500,50 억,,86519,N,N,0,N,00,N
|
|
20230830,121316,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9880,50,2,0.51,19341850,1957,74.24,9830,9900,9830,12770,6890,9830,9883.42,0.85,0,150,9936,9882,9846,9792,9756,9865,9775,51,2940,500,7070,10,1,10149688,1003,12.12,2.74,12,0.02,815.00,3600.00,12900,20220831,-23.41,9350,20230726,5.67,11190,-11.71,20230309,9350,5.67,20230726,12900,-23.41,20220831,9350,5.67,20230726,0.65,N,225190,500,50 억,,86519,N,N,0,N,00,N
|
|
20230830,111822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,70,2,0.71,17096210,1730,65.63,9830,9900,9830,12770,6890,9830,9882.20,0.85,0,150,9936,9882,9846,9792,9756,9865,9775,51,2940,500,7070,10,1,10149688,1005,12.15,2.75,12,0.02,815.00,3600.00,12900,20220831,-23.26,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12900,-23.26,20220831,9350,5.88,20230726,0.65,N,225190,500,50 억,,86519,N,N,0,N,00,N
|
|
20230830,101354,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,60,2,0.61,5480320,554,21.02,9830,9900,9830,12770,6890,9830,9892.27,0.85,0,30,9936,9882,9846,9792,9756,9865,9775,51,2940,500,7070,10,1,10149688,1004,12.13,2.75,12,0.01,815.00,3600.00,12900,20220831,-23.33,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,12900,-23.33,20220831,9350,5.78,20230726,0.65,N,225190,500,50 억,,86519,N,N,0,N,00,N
|
|
20230830,091256,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,60,2,0.61,1097550,111,4.21,9830,9890,9830,12770,6890,9830,9887.84,0.85,0,-3,9936,9882,9846,9792,9756,9865,9775,51,2940,500,7070,10,1,10149688,1004,12.13,2.75,12,0.00,815.00,3600.00,12900,20220831,-23.33,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,12900,-23.33,20220831,9350,5.78,20230726,0.65,N,225190,500,50 억,,86519,N,N,0,N,00,N
|
|
20230829,161004,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9830,10,2,0.10,25926390,2634,71.93,9900,9900,9810,12760,6880,9820,9842.97,0.85,0,120,9880,9850,9790,9760,9700,9865,9775,51,2940,500,7070,10,1,10149688,998,12.06,2.73,12,0.03,815.00,3600.00,12950,20220826,-24.09,9350,20230726,5.13,11190,-12.15,20230309,9350,5.13,20230726,12900,-23.80,20220831,9350,5.13,20230726,0.65,N,225190,500,50 억,,86399,N,N,0,N,00,N
|
|
20230829,151230,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9830,10,2,0.10,24727130,2512,68.60,9900,9900,9810,12760,6880,9820,9843.60,0.85,0,120,9880,9850,9790,9760,9700,9865,9775,51,2940,500,7070,10,1,10149688,998,12.06,2.73,12,0.02,815.00,3600.00,12950,20220826,-24.09,9350,20230726,5.13,11190,-12.15,20230309,9350,5.13,20230726,12900,-23.80,20220831,9350,5.13,20230726,0.65,N,225190,500,50 억,,86399,N,N,0,N,00,N
|
|
20230829,141356,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9840,20,2,0.20,21559520,2190,59.80,9900,9900,9810,12760,6880,9820,9844.53,0.85,0,122,9880,9850,9790,9760,9700,9865,9775,51,2940,500,7070,10,1,10149688,999,12.07,2.73,12,0.02,815.00,3600.00,12950,20220826,-24.02,9350,20230726,5.24,11190,-12.06,20230309,9350,5.24,20230726,12900,-23.72,20220831,9350,5.24,20230726,0.65,N,225190,500,50 억,,86399,N,N,0,N,00,N
|
|
20230829,131258,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9840,20,2,0.20,16993350,1726,47.13,9900,9900,9810,12760,6880,9820,9845.51,0.85,0,42,9880,9850,9790,9760,9700,9865,9775,51,2940,500,7070,10,1,10149688,999,12.07,2.73,12,0.02,815.00,3600.00,12950,20220826,-24.02,9350,20230726,5.24,11190,-12.06,20230309,9350,5.24,20230726,12900,-23.72,20220831,9350,5.24,20230726,0.65,N,225190,500,50 억,,86399,N,N,0,N,00,N
|
|
20230829,121350,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9830,10,2,0.10,15615910,1586,43.31,9900,9900,9810,12760,6880,9820,9846.10,0.85,0,42,9880,9850,9790,9760,9700,9865,9775,51,2940,500,7070,10,1,10149688,998,12.06,2.73,12,0.02,815.00,3600.00,12950,20220826,-24.09,9350,20230726,5.13,11190,-12.15,20230309,9350,5.13,20230726,12900,-23.80,20220831,9350,5.13,20230726,0.65,N,225190,500,50 억,,86399,N,N,0,N,00,N
|
|
20230829,112033,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,30,2,0.31,13126240,1333,36.40,9900,9900,9810,12760,6880,9820,9847.14,0.85,0,30,9880,9850,9790,9760,9700,9865,9775,51,2940,500,7070,10,1,10149688,1000,12.09,2.74,12,0.01,815.00,3600.00,12950,20220826,-23.94,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,12900,-23.64,20220831,9350,5.35,20230726,0.65,N,225190,500,50 억,,86399,N,N,0,N,00,N
|
|
20230829,101450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9840,20,2,0.20,4713540,478,13.05,9900,9900,9810,12760,6880,9820,9860.96,0.85,0,6,9880,9850,9790,9760,9700,9865,9775,51,2940,500,7070,10,1,10149688,999,12.07,2.73,12,0.00,815.00,3600.00,12950,20220826,-24.02,9350,20230726,5.24,11190,-12.06,20230309,9350,5.24,20230726,12900,-23.72,20220831,9350,5.24,20230726,0.65,N,225190,500,50 억,,86399,N,N,0,N,00,N
|
|
20230829,090949,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,30,2,0.31,158230,16,0.44,9900,9900,9850,12760,6880,9820,9889.38,0.85,0,-1,9880,9850,9790,9760,9700,9865,9775,51,2940,500,7070,10,1,10149688,1000,12.09,2.74,12,0.00,815.00,3600.00,12950,20220826,-23.94,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,12900,-23.64,20220831,9350,5.35,20230726,0.65,N,225190,500,50 억,,86399,N,N,0,N,00,N
|
|
20230828,160936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,50,2,0.51,35806150,3656,44.39,9770,9820,9730,12700,6840,9770,9793.80,0.85,0,74,10183,9976,9703,9496,9223,9840,9360,51,2930,500,7030,10,1,10149688,997,12.05,2.73,12,0.04,815.00,3600.00,13000,20220825,-24.46,9350,20230726,5.03,11190,-12.24,20230309,9350,5.03,20230726,12900,-23.88,20220831,9350,5.03,20230726,0.65,N,225190,500,50 억,,86325,N,N,0,N,00,N
|
|
20230828,150946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,50,2,0.51,34195670,3492,42.40,9770,9820,9730,12700,6840,9770,9792.57,0.85,0,74,10183,9976,9703,9496,9223,9840,9360,51,2930,500,7030,10,1,10149688,997,12.05,2.73,12,0.03,815.00,3600.00,13000,20220825,-24.46,9350,20230726,5.03,11190,-12.24,20230309,9350,5.03,20230726,12900,-23.88,20220831,9350,5.03,20230726,0.65,N,225190,500,50 억,,86325,N,N,0,N,00,N
|
|
20230828,140948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,50,2,0.51,30092290,3074,37.32,9770,9820,9730,12700,6840,9770,9789.29,0.85,0,78,10183,9976,9703,9496,9223,9840,9360,51,2930,500,7030,10,1,10149688,997,12.05,2.73,12,0.03,815.00,3600.00,13000,20220825,-24.46,9350,20230726,5.03,11190,-12.24,20230309,9350,5.03,20230726,12900,-23.88,20220831,9350,5.03,20230726,0.65,N,225190,500,50 억,,86325,N,N,0,N,00,N
|
|
20230828,130957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9810,40,2,0.41,16730590,1710,20.76,9770,9820,9730,12700,6840,9770,9783.97,0.85,0,-5,10183,9976,9703,9496,9223,9840,9360,51,2930,500,7030,10,1,10149688,996,12.04,2.73,12,0.02,815.00,3600.00,13000,20220825,-24.54,9350,20230726,4.92,11190,-12.33,20230309,9350,4.92,20230726,12900,-23.95,20220831,9350,4.92,20230726,0.65,N,225190,500,50 억,,86325,N,N,0,N,00,N
|
|
20230828,120949,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,50,2,0.51,16210190,1657,20.12,9770,9820,9730,12700,6840,9770,9782.85,0.85,0,1,10183,9976,9703,9496,9223,9840,9360,51,2930,500,7030,10,1,10149688,997,12.05,2.73,12,0.02,815.00,3600.00,13000,20220825,-24.46,9350,20230726,5.03,11190,-12.24,20230309,9350,5.03,20230726,12900,-23.88,20220831,9350,5.03,20230726,0.65,N,225190,500,50 억,,86325,N,N,0,N,00,N
|
|
20230828,110944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9810,40,2,0.41,14347730,1467,17.81,9770,9820,9730,12700,6840,9770,9780.32,0.85,0,49,10183,9976,9703,9496,9223,9840,9360,51,2930,500,7030,10,1,10149688,996,12.04,2.73,12,0.01,815.00,3600.00,13000,20220825,-24.54,9350,20230726,4.92,11190,-12.33,20230309,9350,4.92,20230726,12900,-23.95,20220831,9350,4.92,20230726,0.65,N,225190,500,50 억,,86325,N,N,0,N,00,N
|
|
20230828,100934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,30,2,0.31,8221780,842,10.22,9770,9820,9730,12700,6840,9770,9764.58,0.85,0,49,10183,9976,9703,9496,9223,9840,9360,51,2930,500,7030,10,1,10149688,995,12.02,2.72,12,0.01,815.00,3600.00,13000,20220825,-24.62,9350,20230726,4.81,11190,-12.42,20230309,9350,4.81,20230726,12900,-24.03,20220831,9350,4.81,20230726,0.65,N,225190,500,50 억,,86325,N,N,0,N,00,N
|
|
20230828,090948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,0,3,0.00,1778040,182,2.21,9770,9770,9760,12700,6840,9770,9769.45,0.85,0,0,10183,9976,9703,9496,9223,9840,9360,51,2930,500,7030,10,1,10149688,992,11.99,2.71,12,0.00,815.00,3600.00,13000,20220825,-24.85,9350,20230726,4.49,11190,-12.69,20230309,9350,4.49,20230726,12900,-24.26,20220831,9350,4.49,20230726,0.65,N,225190,500,50 억,,86325,N,N,0,N,00,N
|
|
20230825,160940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,-80,5,-0.81,80062990,8236,424.76,9910,9910,9430,12800,6900,9850,9721.10,0.85,0,-294,9950,9900,9840,9790,9730,9870,9760,51,2950,500,7090,10,1,10149688,992,11.99,2.71,12,0.08,815.00,3600.00,13000,20220825,-24.85,9350,20230726,4.49,11190,-12.69,20230309,9350,4.49,20230726,13000,-24.85,20220825,9350,4.49,20230726,0.65,N,225190,500,50 억,,86620,N,N,0,N,00,N
|
|
20230825,150947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,-80,5,-0.81,75764190,7796,402.06,9910,9910,9430,12800,6900,9850,9718.34,0.85,0,-273,9950,9900,9840,9790,9730,9870,9760,51,2950,500,7090,10,1,10149688,992,11.99,2.71,12,0.08,815.00,3600.00,13000,20220825,-24.85,9350,20230726,4.49,11190,-12.69,20230309,9350,4.49,20230726,13000,-24.85,20220825,9350,4.49,20230726,0.65,N,225190,500,50 억,,86620,N,N,0,N,00,N
|
|
20230825,140945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9830,-20,5,-0.20,28385150,2890,149.05,9910,9910,9730,12800,6900,9850,9821.85,0.85,0,-298,9950,9900,9840,9790,9730,9870,9760,51,2950,500,7090,10,1,10149688,998,12.06,2.73,12,0.03,815.00,3600.00,13000,20220825,-24.38,9350,20230726,5.13,11190,-12.15,20230309,9350,5.13,20230726,13000,-24.38,20220825,9350,5.13,20230726,0.65,N,225190,500,50 억,,86620,N,N,0,N,00,N
|
|
20230825,130940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,-30,5,-0.30,26134810,2661,137.24,9910,9910,9730,12800,6900,9850,9821.42,0.85,0,-223,9950,9900,9840,9790,9730,9870,9760,51,2950,500,7090,10,1,10149688,997,12.05,2.73,12,0.03,815.00,3600.00,13000,20220825,-24.46,9350,20230726,5.03,11190,-12.24,20230309,9350,5.03,20230726,13000,-24.46,20220825,9350,5.03,20230726,0.65,N,225190,500,50 억,,86620,N,N,0,N,00,N
|
|
20230825,120942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9810,-40,5,-0.41,25143640,2560,132.03,9910,9910,9730,12800,6900,9850,9821.73,0.85,0,-186,9950,9900,9840,9790,9730,9870,9760,51,2950,500,7090,10,1,10149688,996,12.04,2.73,12,0.03,815.00,3600.00,13000,20220825,-24.54,9350,20230726,4.92,11190,-12.33,20230309,9350,4.92,20230726,13000,-24.54,20220825,9350,4.92,20230726,0.65,N,225190,500,50 억,,86620,N,N,0,N,00,N
|
|
20230825,110941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9810,-40,5,-0.41,14532690,1480,76.33,9910,9910,9730,12800,6900,9850,9819.39,0.85,0,-185,9950,9900,9840,9790,9730,9870,9760,51,2950,500,7090,10,1,10149688,996,12.04,2.73,12,0.01,815.00,3600.00,13000,20220825,-24.54,9350,20230726,4.92,11190,-12.33,20230309,9350,4.92,20230726,13000,-24.54,20220825,9350,4.92,20230726,0.65,N,225190,500,50 억,,86620,N,N,0,N,00,N
|
|
20230825,100946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9830,-20,5,-0.20,8433100,856,44.15,9910,9910,9800,12800,6900,9850,9851.75,0.85,0,-173,9950,9900,9840,9790,9730,9870,9760,51,2950,500,7090,10,1,10149688,998,12.06,2.73,12,0.01,815.00,3600.00,13000,20220825,-24.38,9350,20230726,5.13,11190,-12.15,20230309,9350,5.13,20230726,13000,-24.38,20220825,9350,5.13,20230726,0.65,N,225190,500,50 억,,86620,N,N,0,N,00,N
|
|
20230825,090939,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,40,2,0.41,959550,97,5.00,9910,9910,9890,12800,6900,9850,9892.27,0.85,0,0,9950,9900,9840,9790,9730,9870,9760,51,2950,500,7090,10,1,10149688,1004,12.13,2.75,12,0.00,815.00,3600.00,13000,20220825,-23.92,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,13000,-23.92,20220825,9350,5.78,20230726,0.65,N,225190,500,50 억,,86620,N,N,0,N,00,N
|
|
20230824,160934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,0,3,0.00,19064290,1939,34.77,9890,9890,9780,12800,6900,9850,9832.02,0.85,0,-9,10056,9952,9866,9762,9676,10005,9815,51,2950,500,7090,10,1,10149688,1000,12.09,2.74,12,0.02,815.00,3600.00,13000,20220825,-24.23,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,13000,-24.23,20220825,9350,5.35,20230726,0.65,N,225190,500,50 억,,86629,N,N,0,N,00,N
|
|
20230824,150933,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,0,3,0.00,17404210,1770,31.74,9890,9890,9780,12800,6900,9850,9832.89,0.85,0,-10,10056,9952,9866,9762,9676,10005,9815,51,2950,500,7090,10,1,10149688,1000,12.09,2.74,12,0.02,815.00,3600.00,13000,20220825,-24.23,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,13000,-24.23,20220825,9350,5.35,20230726,0.65,N,225190,500,50 억,,86629,N,N,0,N,00,N
|
|
20230824,140934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9840,-10,5,-0.10,13148150,1337,23.97,9890,9890,9780,12800,6900,9850,9834.07,0.85,0,-22,10056,9952,9866,9762,9676,10005,9815,51,2950,500,7090,10,1,10149688,999,12.07,2.73,12,0.01,815.00,3600.00,13000,20220825,-24.31,9350,20230726,5.24,11190,-12.06,20230309,9350,5.24,20230726,13000,-24.31,20220825,9350,5.24,20230726,0.65,N,225190,500,50 억,,86629,N,N,0,N,00,N
|
|
20230824,130938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,0,3,0.00,10665880,1085,19.45,9890,9890,9780,12800,6900,9850,9830.30,0.85,0,-12,10056,9952,9866,9762,9676,10005,9815,51,2950,500,7090,10,1,10149688,1000,12.09,2.74,12,0.01,815.00,3600.00,13000,20220825,-24.23,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,13000,-24.23,20220825,9350,5.35,20230726,0.65,N,225190,500,50 억,,86629,N,N,0,N,00,N
|
|
20230824,120940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,-30,5,-0.30,8482210,863,15.47,9890,9890,9780,12800,6900,9850,9828.75,0.85,0,-12,10056,9952,9866,9762,9676,10005,9815,51,2950,500,7090,10,1,10149688,997,12.05,2.73,12,0.01,815.00,3600.00,13000,20220825,-24.46,9350,20230726,5.03,11190,-12.24,20230309,9350,5.03,20230726,13000,-24.46,20220825,9350,5.03,20230726,0.65,N,225190,500,50 억,,86629,N,N,0,N,00,N
|
|
20230824,110936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,-30,5,-0.30,8040300,818,14.67,9890,9890,9780,12800,6900,9850,9829.22,0.85,0,-12,10056,9952,9866,9762,9676,10005,9815,51,2950,500,7090,10,1,10149688,997,12.05,2.73,12,0.01,815.00,3600.00,13000,20220825,-24.46,9350,20230726,5.03,11190,-12.24,20230309,9350,5.03,20230726,13000,-24.46,20220825,9350,5.03,20230726,0.65,N,225190,500,50 억,,86629,N,N,0,N,00,N
|
|
20230824,100932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,-30,5,-0.30,4957150,504,9.04,9890,9890,9780,12800,6900,9850,9835.62,0.85,0,-12,10056,9952,9866,9762,9676,10005,9815,51,2950,500,7090,10,1,10149688,997,12.05,2.73,12,0.00,815.00,3600.00,13000,20220825,-24.46,9350,20230726,5.03,11190,-12.24,20230309,9350,5.03,20230726,13000,-24.46,20220825,9350,5.03,20230726,0.65,N,225190,500,50 억,,86629,N,N,0,N,00,N
|
|
20230824,090935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9870,20,2,0.20,1008670,102,1.83,9890,9890,9870,12800,6900,9850,9888.92,0.85,0,-3,10056,9952,9866,9762,9676,10005,9815,51,2950,500,7090,10,1,10149688,1002,12.11,2.74,12,0.00,815.00,3600.00,13000,20220825,-24.08,9350,20230726,5.56,11190,-11.80,20230309,9350,5.56,20230726,13000,-24.08,20220825,9350,5.56,20230726,0.65,N,225190,500,50 억,,86629,N,N,0,N,00,N
|
|
20230823,160931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,60,2,0.61,55008470,5577,90.65,9790,9970,9780,12720,6860,9790,9863.45,0.85,0,-123,9850,9820,9780,9750,9710,9835,9765,51,2930,500,7040,10,1,10149688,1000,12.09,2.74,12,0.05,815.00,3600.00,13000,20220825,-24.23,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,13000,-24.23,20220825,9350,5.35,20230726,0.65,N,225190,500,50 억,,86752,N,N,0,N,00,N
|
|
20230823,150929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,60,2,0.61,53266350,5400,87.78,9790,9970,9780,12720,6860,9790,9864.14,0.85,0,-124,9850,9820,9780,9750,9710,9835,9765,51,2930,500,7040,10,1,10149688,1000,12.09,2.74,12,0.05,815.00,3600.00,13000,20220825,-24.23,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,13000,-24.23,20220825,9350,5.35,20230726,0.65,N,225190,500,50 억,,86752,N,N,0,N,00,N
|
|
20230823,140938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,60,2,0.61,49805550,5048,82.05,9790,9970,9780,12720,6860,9790,9866.39,0.85,0,-165,9850,9820,9780,9750,9710,9835,9765,51,2930,500,7040,10,1,10149688,1000,12.09,2.74,12,0.05,815.00,3600.00,13000,20220825,-24.23,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,13000,-24.23,20220825,9350,5.35,20230726,0.65,N,225190,500,50 억,,86752,N,N,0,N,00,N
|
|
20230823,130929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,60,2,0.61,49244350,4991,81.13,9790,9970,9780,12720,6860,9790,9866.63,0.85,0,-165,9850,9820,9780,9750,9710,9835,9765,51,2930,500,7040,10,1,10149688,1000,12.09,2.74,12,0.05,815.00,3600.00,13000,20220825,-24.23,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,13000,-24.23,20220825,9350,5.35,20230726,0.65,N,225190,500,50 억,,86752,N,N,0,N,00,N
|
|
20230823,120936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,60,2,0.61,43486210,4404,71.59,9790,9970,9780,12720,6860,9790,9874.25,0.85,0,-285,9850,9820,9780,9750,9710,9835,9765,51,2930,500,7040,10,1,10149688,1000,12.09,2.74,12,0.04,815.00,3600.00,13000,20220825,-24.23,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,13000,-24.23,20220825,9350,5.35,20230726,0.65,N,225190,500,50 억,,86752,N,N,0,N,00,N
|
|
20230823,110930,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,110,2,1.12,37946580,3843,62.47,9790,9970,9780,12720,6860,9790,9874.21,0.85,0,-323,9850,9820,9780,9750,9710,9835,9765,51,2930,500,7040,10,1,10149688,1005,12.15,2.75,12,0.04,815.00,3600.00,13000,20220825,-23.85,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,13000,-23.85,20220825,9350,5.88,20230726,0.65,N,225190,500,50 억,,86752,N,N,0,N,00,N
|
|
20230823,100931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,100,2,1.02,20416560,2072,33.68,9790,9970,9780,12720,6860,9790,9853.55,0.85,0,-251,9850,9820,9780,9750,9710,9835,9765,51,2930,500,7040,10,1,10149688,1004,12.13,2.75,12,0.02,815.00,3600.00,13000,20220825,-23.92,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,13000,-23.92,20220825,9350,5.78,20230726,0.65,N,225190,500,50 억,,86752,N,N,0,N,00,N
|
|
20230823,090938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9790,0,3,0.00,430760,44,0.72,9790,9790,9790,12720,6860,9790,9790.00,0.85,0,0,9850,9820,9780,9750,9710,9835,9765,51,2930,500,7040,10,1,10149688,994,12.01,2.72,12,0.00,815.00,3600.00,13000,20220825,-24.69,9350,20230726,4.71,11190,-12.51,20230309,9350,4.71,20230726,13000,-24.69,20220825,9350,4.71,20230726,0.65,N,225190,500,50 억,,86752,N,N,0,N,00,N
|
|
20230822,160926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9790,30,2,0.31,60183520,6149,202.60,9760,9810,9740,12680,6840,9760,9787.53,0.86,0,-258,9860,9810,9770,9720,9680,9790,9700,51,2920,500,7020,10,1,10149688,994,12.01,2.72,12,0.06,815.00,3600.00,13000,20220825,-24.69,9350,20230726,4.71,11190,-12.51,20230309,9350,4.71,20230726,13000,-24.69,20220825,9350,4.71,20230726,0.65,N,225190,500,50 억,,87010,N,N,0,N,00,N
|
|
20230822,150926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9760,0,3,0.00,59145840,6043,199.11,9760,9810,9740,12680,6840,9760,9787.50,0.86,0,-258,9860,9810,9770,9720,9680,9790,9700,51,2920,500,7020,10,1,10149688,991,11.98,2.71,12,0.06,815.00,3600.00,13000,20220825,-24.92,9350,20230726,4.39,11190,-12.78,20230309,9350,4.39,20230726,13000,-24.92,20220825,9350,4.39,20230726,0.65,N,225190,500,50 억,,87010,N,N,0,N,00,N
|
|
20230822,140927,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9810,50,2,0.51,55909580,5712,188.20,9760,9810,9740,12680,6840,9760,9788.09,0.86,0,-258,9860,9810,9770,9720,9680,9790,9700,51,2920,500,7020,10,1,10149688,996,12.04,2.73,12,0.06,815.00,3600.00,13000,20220825,-24.54,9350,20230726,4.92,11190,-12.33,20230309,9350,4.92,20230726,13000,-24.54,20220825,9350,4.92,20230726,0.65,N,225190,500,50 억,,87010,N,N,0,N,00,N
|
|
20230822,130924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9810,50,2,0.51,46854720,4788,157.76,9760,9810,9740,12680,6840,9760,9785.86,0.86,0,-269,9860,9810,9770,9720,9680,9790,9700,51,2920,500,7020,10,1,10149688,996,12.04,2.73,12,0.05,815.00,3600.00,13000,20220825,-24.54,9350,20230726,4.92,11190,-12.33,20230309,9350,4.92,20230726,13000,-24.54,20220825,9350,4.92,20230726,0.65,N,225190,500,50 억,,87010,N,N,0,N,00,N
|
|
20230822,120912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9810,50,2,0.51,33122980,3387,111.60,9760,9810,9740,12680,6840,9760,9779.44,0.86,0,-269,9860,9810,9770,9720,9680,9790,9700,51,2920,500,7020,10,1,10149688,996,12.04,2.73,12,0.03,815.00,3600.00,13000,20220825,-24.54,9350,20230726,4.92,11190,-12.33,20230309,9350,4.92,20230726,13000,-24.54,20220825,9350,4.92,20230726,0.65,N,225190,500,50 억,,87010,N,N,0,N,00,N
|
|
20230822,110925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,40,2,0.41,26996700,2762,91.00,9760,9800,9740,12680,6840,9760,9774.33,0.86,0,-269,9860,9810,9770,9720,9680,9790,9700,51,2920,500,7020,10,1,10149688,995,12.02,2.72,12,0.03,815.00,3600.00,13000,20220825,-24.62,9350,20230726,4.81,11190,-12.42,20230309,9350,4.81,20230726,13000,-24.62,20220825,9350,4.81,20230726,0.65,N,225190,500,50 억,,87010,N,N,0,N,00,N
|
|
20230822,100921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,-10,5,-0.10,17316840,1774,58.45,9760,9800,9740,12680,6840,9760,9761.47,0.86,0,-155,9860,9810,9770,9720,9680,9790,9700,51,2920,500,7020,10,1,10149688,990,11.96,2.71,12,0.02,815.00,3600.00,13000,20220825,-25.00,9350,20230726,4.28,11190,-12.87,20230309,9350,4.28,20230726,13000,-25.00,20220825,9350,4.28,20230726,0.65,N,225190,500,50 억,,87010,N,N,0,N,00,N
|
|
20230822,090922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,40,2,0.41,5306130,542,17.86,9760,9800,9750,12680,6840,9760,9789.91,0.86,0,-328,9860,9810,9770,9720,9680,9790,9700,51,2920,500,7020,10,1,10149688,995,12.02,2.72,12,0.01,815.00,3600.00,13000,20220825,-24.62,9350,20230726,4.81,11190,-12.42,20230309,9350,4.81,20230726,13000,-24.62,20220825,9350,4.81,20230726,0.65,N,225190,500,50 억,,87010,N,N,0,N,00,N
|
|
20230821,160920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9760,-10,5,-0.10,29665400,3035,72.23,9770,9820,9730,12700,6840,9770,9774.99,0.86,0,-315,10023,9896,9723,9596,9423,9810,9510,51,2930,500,7030,10,1,10149688,991,11.98,2.71,12,0.03,815.00,3600.00,13000,20220825,-24.92,9350,20230726,4.39,11190,-12.78,20230309,9350,4.39,20230726,13000,-24.92,20220825,9350,4.39,20230726,0.65,N,225190,500,50 억,,87324,N,N,0,N,00,N
|
|
20230821,150926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,0,3,0.00,26239610,2684,63.87,9770,9820,9730,12700,6840,9770,9776.31,0.86,0,-294,10023,9896,9723,9596,9423,9810,9510,51,2930,500,7030,10,1,10149688,992,11.99,2.71,12,0.03,815.00,3600.00,13000,20220825,-24.85,9350,20230726,4.49,11190,-12.69,20230309,9350,4.49,20230726,13000,-24.85,20220825,9350,4.49,20230726,0.65,N,225190,500,50 억,,87324,N,N,0,N,00,N
|
|
20230821,140922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,0,3,0.00,23785500,2433,57.90,9770,9820,9730,12700,6840,9770,9776.20,0.86,0,-234,10023,9896,9723,9596,9423,9810,9510,51,2930,500,7030,10,1,10149688,992,11.99,2.71,12,0.02,815.00,3600.00,13000,20220825,-24.85,9350,20230726,4.49,11190,-12.69,20230309,9350,4.49,20230726,13000,-24.85,20220825,9350,4.49,20230726,0.65,N,225190,500,50 억,,87324,N,N,0,N,00,N
|
|
20230821,130932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,10,2,0.10,21547080,2204,52.45,9770,9820,9730,12700,6840,9770,9776.35,0.86,0,-151,10023,9896,9723,9596,9423,9810,9510,51,2930,500,7030,10,1,10149688,993,12.00,2.72,12,0.02,815.00,3600.00,13000,20220825,-24.77,9350,20230726,4.60,11190,-12.60,20230309,9350,4.60,20230726,13000,-24.77,20220825,9350,4.60,20230726,0.65,N,225190,500,50 억,,87324,N,N,0,N,00,N
|
|
20230821,120930,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9790,20,2,0.20,19238240,1968,46.83,9770,9820,9730,12700,6840,9770,9775.53,0.86,0,-140,10023,9896,9723,9596,9423,9810,9510,51,2930,500,7030,10,1,10149688,994,12.01,2.72,12,0.02,815.00,3600.00,13000,20220825,-24.69,9350,20230726,4.71,11190,-12.51,20230309,9350,4.71,20230726,13000,-24.69,20220825,9350,4.71,20230726,0.65,N,225190,500,50 억,,87324,N,N,0,N,00,N
|
|
20230821,110921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,10,2,0.10,17125050,1752,41.69,9770,9820,9730,12700,6840,9770,9774.57,0.86,0,-133,10023,9896,9723,9596,9423,9810,9510,51,2930,500,7030,10,1,10149688,993,12.00,2.72,12,0.02,815.00,3600.00,13000,20220825,-24.77,9350,20230726,4.60,11190,-12.60,20230309,9350,4.60,20230726,13000,-24.77,20220825,9350,4.60,20230726,0.65,N,225190,500,50 억,,87324,N,N,0,N,00,N
|
|
20230821,100919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9810,40,2,0.41,12744120,1305,31.06,9770,9820,9730,12700,6840,9770,9765.61,0.86,0,-116,10023,9896,9723,9596,9423,9810,9510,51,2930,500,7030,10,1,10149688,996,12.04,2.73,12,0.01,815.00,3600.00,13000,20220825,-24.54,9350,20230726,4.92,11190,-12.33,20230309,9350,4.92,20230726,13000,-24.54,20220825,9350,4.92,20230726,0.65,N,225190,500,50 억,,87324,N,N,0,N,00,N
|
|
20230821,090929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,0,3,0.00,566480,58,1.38,9770,9770,9750,12700,6840,9770,9766.90,0.86,0,-13,10023,9896,9723,9596,9423,9810,9510,51,2930,500,7030,10,1,10149688,992,11.99,2.71,12,0.00,815.00,3600.00,13000,20220825,-24.85,9350,20230726,4.49,11190,-12.69,20230309,9350,4.49,20230726,13000,-24.85,20220825,9350,4.49,20230726,0.65,N,225190,500,50 억,,87324,N,N,0,N,00,N
|
|
20230818,160921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,-80,5,-0.81,40972120,4202,85.69,9850,9850,9550,12800,6900,9850,9750.62,0.86,0,-465,9916,9882,9816,9782,9716,9900,9800,51,2950,500,7090,10,1,10149688,992,11.99,2.71,12,0.04,815.00,3600.00,13000,20220825,-24.85,9350,20230726,4.49,11190,-12.69,20230309,9350,4.49,20230726,13000,-24.85,20220825,9350,4.49,20230726,0.65,N,225190,500,50 억,,87790,N,N,0,N,00,N
|
|
20230818,150913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,-50,5,-0.51,40385200,4142,84.46,9850,9850,9550,12800,6900,9850,9750.17,0.86,0,-451,9916,9882,9816,9782,9716,9900,9800,51,2950,500,7090,10,1,10149688,995,12.02,2.72,12,0.04,815.00,3600.00,13000,20220825,-24.62,9350,20230726,4.81,11190,-12.42,20230309,9350,4.81,20230726,13000,-24.62,20220825,9350,4.81,20230726,0.65,N,225190,500,50 억,,87790,N,N,0,N,00,N
|
|
20230818,140920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,-80,5,-0.81,29584620,3038,61.95,9850,9850,9550,12800,6900,9850,9738.19,0.86,0,83,9916,9882,9816,9782,9716,9900,9800,51,2950,500,7090,10,1,10149688,992,11.99,2.71,12,0.03,815.00,3600.00,13000,20220825,-24.85,9350,20230726,4.49,11190,-12.69,20230309,9350,4.49,20230726,13000,-24.85,20220825,9350,4.49,20230726,0.65,N,225190,500,50 억,,87790,N,N,0,N,00,N
|
|
20230818,130913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,-100,5,-1.02,27154470,2789,56.87,9850,9850,9550,12800,6900,9850,9736.27,0.86,0,83,9916,9882,9816,9782,9716,9900,9800,51,2950,500,7090,10,1,10149688,990,11.96,2.71,12,0.03,815.00,3600.00,13000,20220825,-25.00,9350,20230726,4.28,11190,-12.87,20230309,9350,4.28,20230726,13000,-25.00,20220825,9350,4.28,20230726,0.65,N,225190,500,50 억,,87790,N,N,0,N,00,N
|
|
20230818,120924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9760,-90,5,-0.91,19997080,2055,41.90,9850,9850,9550,12800,6900,9850,9730.94,0.86,0,83,9916,9882,9816,9782,9716,9900,9800,51,2950,500,7090,10,1,10149688,991,11.98,2.71,12,0.02,815.00,3600.00,13000,20220825,-24.92,9350,20230726,4.39,11190,-12.78,20230309,9350,4.39,20230726,13000,-24.92,20220825,9350,4.39,20230726,0.65,N,225190,500,50 억,,87790,N,N,0,N,00,N
|
|
20230818,110916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,-100,5,-1.02,18787890,1931,39.38,9850,9850,9550,12800,6900,9850,9729.62,0.86,0,83,9916,9882,9816,9782,9716,9900,9800,51,2950,500,7090,10,1,10149688,990,11.96,2.71,12,0.02,815.00,3600.00,13000,20220825,-25.00,9350,20230726,4.28,11190,-12.87,20230309,9350,4.28,20230726,13000,-25.00,20220825,9350,4.28,20230726,0.65,N,225190,500,50 억,,87790,N,N,0,N,00,N
|
|
20230818,100921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,-70,5,-0.71,12117130,1247,25.43,9850,9850,9550,12800,6900,9850,9717.02,0.86,0,178,9916,9882,9816,9782,9716,9900,9800,51,2950,500,7090,10,1,10149688,993,12.00,2.72,12,0.01,815.00,3600.00,13000,20220825,-24.77,9350,20230726,4.60,11190,-12.60,20230309,9350,4.60,20230726,13000,-24.77,20220825,9350,4.60,20230726,0.65,N,225190,500,50 억,,87790,N,N,0,N,00,N
|
|
20230818,090925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,-110,5,-1.12,7971970,823,16.78,9850,9850,9550,12800,6900,9850,9686.48,0.86,0,133,9916,9882,9816,9782,9716,9900,9800,51,2950,500,7090,10,1,10149688,989,11.95,2.71,12,0.01,815.00,3600.00,13000,20220825,-25.08,9350,20230726,4.17,11190,-12.96,20230309,9350,4.17,20230726,13000,-25.08,20220825,9350,4.17,20230726,0.65,N,225190,500,50 억,,87790,N,N,0,N,00,N
|
|
20230817,160920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,30,2,0.31,46849910,4785,46.22,9850,9850,9750,12760,6880,9820,9790.99,0.87,0,-252,9926,9872,9826,9772,9726,9850,9750,51,2940,500,7070,10,1,10149688,1000,12.09,2.74,12,0.05,815.00,3600.00,13000,20220825,-24.23,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,13000,-24.23,20220825,9350,5.35,20230726,0.65,N,225190,500,50 억,,88044,N,N,0,N,00,N
|
|
20230817,150927,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9840,20,2,0.20,45875560,4686,45.26,9850,9850,9750,12760,6880,9820,9789.92,0.87,0,-248,9926,9872,9826,9772,9726,9850,9750,51,2940,500,7070,10,1,10149688,999,12.07,2.73,12,0.05,815.00,3600.00,13000,20220825,-24.31,9350,20230726,5.24,11190,-12.06,20230309,9350,5.24,20230726,13000,-24.31,20220825,9350,5.24,20230726,0.65,N,225190,500,50 억,,88044,N,N,0,N,00,N
|
|
20230817,140918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9840,20,2,0.20,42619070,4355,42.07,9850,9850,9750,12760,6880,9820,9786.24,0.87,0,-248,9926,9872,9826,9772,9726,9850,9750,51,2940,500,7070,10,1,10149688,999,12.07,2.73,12,0.04,815.00,3600.00,13000,20220825,-24.31,9350,20230726,5.24,11190,-12.06,20230309,9350,5.24,20230726,13000,-24.31,20220825,9350,5.24,20230726,0.65,N,225190,500,50 억,,88044,N,N,0,N,00,N
|
|
20230817,130915,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,-20,5,-0.20,40639490,4154,40.12,9850,9850,9750,12760,6880,9820,9783.22,0.87,0,-217,9926,9872,9826,9772,9726,9850,9750,51,2940,500,7070,10,1,10149688,995,12.02,2.72,12,0.04,815.00,3600.00,13000,20220825,-24.62,9350,20230726,4.81,11190,-12.42,20230309,9350,4.81,20230726,13000,-24.62,20220825,9350,4.81,20230726,0.65,N,225190,500,50 억,,88044,N,N,0,N,00,N
|
|
20230817,120919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,-20,5,-0.20,39953390,4084,39.45,9850,9850,9750,12760,6880,9820,9782.91,0.87,0,-217,9926,9872,9826,9772,9726,9850,9750,51,2940,500,7070,10,1,10149688,995,12.02,2.72,12,0.04,815.00,3600.00,13000,20220825,-24.62,9350,20230726,4.81,11190,-12.42,20230309,9350,4.81,20230726,13000,-24.62,20220825,9350,4.81,20230726,0.65,N,225190,500,50 억,,88044,N,N,0,N,00,N
|
|
20230817,110920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,-70,5,-0.71,31988320,3270,31.59,9850,9850,9750,12760,6880,9820,9782.36,0.87,0,-179,9926,9872,9826,9772,9726,9850,9750,51,2940,500,7070,10,1,10149688,990,11.96,2.71,12,0.03,815.00,3600.00,13000,20220825,-25.00,9350,20230726,4.28,11190,-12.87,20230309,9350,4.28,20230726,13000,-25.00,20220825,9350,4.28,20230726,0.65,N,225190,500,50 억,,88044,N,N,0,N,00,N
|
|
20230817,100915,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9810,-10,5,-0.10,21909980,2238,21.62,9850,9850,9770,12760,6880,9820,9789.98,0.87,0,-64,9926,9872,9826,9772,9726,9850,9750,51,2940,500,7070,10,1,10149688,996,12.04,2.73,12,0.02,815.00,3600.00,13000,20220825,-24.54,9350,20230726,4.92,11190,-12.33,20230309,9350,4.92,20230726,13000,-24.54,20220825,9350,4.92,20230726,0.65,N,225190,500,50 억,,88044,N,N,0,N,00,N
|
|
20230817,090912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,-20,5,-0.20,1218540,124,1.20,9850,9850,9790,12760,6880,9820,9826.94,0.87,0,3,9926,9872,9826,9772,9726,9850,9750,51,2940,500,7070,10,1,10149688,995,12.02,2.72,12,0.00,815.00,3600.00,13000,20220825,-24.62,9350,20230726,4.81,11190,-12.42,20230309,9350,4.81,20230726,13000,-24.62,20220825,9350,4.81,20230726,0.65,N,225190,500,50 억,,88044,N,N,0,N,00,N
|
|
20230816,160918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,-60,5,-0.61,101656840,10352,112.85,9880,9880,9780,12840,6920,9880,9820.02,0.86,0,328,10106,9992,9886,9772,9666,9940,9720,51,2960,500,7110,10,1,10149688,997,12.05,2.73,12,0.10,815.00,3600.00,13000,20220825,-24.46,9350,20230726,5.03,11190,-12.24,20230309,9350,5.03,20230726,13000,-24.46,20220825,9350,5.03,20230726,0.66,N,225190,500,50 억,,87716,N,N,0,N,00,N
|
|
20230816,150921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,-60,5,-0.61,98613230,10042,109.47,9880,9880,9780,12840,6920,9880,9820.08,0.86,0,233,10106,9992,9886,9772,9666,9940,9720,51,2960,500,7110,10,1,10149688,997,12.05,2.73,12,0.10,815.00,3600.00,13000,20220825,-24.46,9350,20230726,5.03,11190,-12.24,20230309,9350,5.03,20230726,13000,-24.46,20220825,9350,5.03,20230726,0.66,N,225190,500,50 억,,87716,N,N,0,N,00,N
|
|
20230816,140919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9860,-20,5,-0.20,86730340,8832,96.28,9880,9880,9780,12840,6920,9880,9820.01,0.86,0,-109,10106,9992,9886,9772,9666,9940,9720,51,2960,500,7110,10,1,10149688,1001,12.10,2.74,12,0.09,815.00,3600.00,13000,20220825,-24.15,9350,20230726,5.45,11190,-11.89,20230309,9350,5.45,20230726,13000,-24.15,20220825,9350,5.45,20230726,0.66,N,225190,500,50 억,,87716,N,N,0,N,00,N
|
|
20230816,130915,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9810,-70,5,-0.71,77318710,7875,85.85,9880,9880,9780,12840,6920,9880,9818.25,0.86,0,-109,10106,9992,9886,9772,9666,9940,9720,51,2960,500,7110,10,1,10149688,996,12.04,2.73,12,0.08,815.00,3600.00,13000,20220825,-24.54,9350,20230726,4.92,11190,-12.33,20230309,9350,4.92,20230726,13000,-24.54,20220825,9350,4.92,20230726,0.66,N,225190,500,50 억,,87716,N,N,0,N,00,N
|
|
20230816,120928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,-60,5,-0.61,74744450,7613,82.99,9880,9880,9780,12840,6920,9880,9818.00,0.86,0,-121,10106,9992,9886,9772,9666,9940,9720,51,2960,500,7110,10,1,10149688,997,12.05,2.73,12,0.08,815.00,3600.00,13000,20220825,-24.46,9350,20230726,5.03,11190,-12.24,20230309,9350,5.03,20230726,13000,-24.46,20220825,9350,5.03,20230726,0.66,N,225190,500,50 억,,87716,N,N,0,N,00,N
|
|
20230816,110924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9830,-50,5,-0.51,61570720,6272,68.37,9880,9880,9780,12840,6920,9880,9816.76,0.86,0,-205,10106,9992,9886,9772,9666,9940,9720,51,2960,500,7110,10,1,10149688,998,12.06,2.73,12,0.06,815.00,3600.00,13000,20220825,-24.38,9350,20230726,5.13,11190,-12.15,20230309,9350,5.13,20230726,13000,-24.38,20220825,9350,5.13,20230726,0.66,N,225190,500,50 억,,87716,N,N,0,N,00,N
|
|
20230816,100919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9790,-90,5,-0.91,38754960,3948,43.04,9880,9880,9780,12840,6920,9880,9816.35,0.86,0,-329,10106,9992,9886,9772,9666,9940,9720,51,2960,500,7110,10,1,10149688,994,12.01,2.72,12,0.04,815.00,3600.00,13000,20220825,-24.69,9350,20230726,4.71,11190,-12.51,20230309,9350,4.71,20230726,13000,-24.69,20220825,9350,4.71,20230726,0.66,N,225190,500,50 억,,87716,N,N,0,N,00,N
|
|
20230816,090915,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9860,-20,5,-0.20,6131110,622,6.78,9880,9880,9850,12840,6920,9880,9857.09,0.86,0,-139,10106,9992,9886,9772,9666,9940,9720,51,2960,500,7110,10,1,10149688,1001,12.10,2.74,12,0.01,815.00,3600.00,13000,20220825,-24.15,9350,20230726,5.45,11190,-11.89,20230309,9350,5.45,20230726,13000,-24.15,20220825,9350,5.45,20230726,0.66,N,225190,500,50 억,,87716,N,N,0,N,00,N
|
|
20230814,160908,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9880,-110,5,-1.10,80179980,8121,57.60,10000,10000,9780,12980,7000,9990,9873.17,0.87,0,-89,10130,10060,9930,9860,9730,10095,9895,51,2990,500,7190,10,1,10149688,1003,12.12,2.74,12,0.08,815.00,3600.00,13000,20220825,-24.00,9350,20230726,5.67,11190,-11.71,20230309,9350,5.67,20230726,13000,-24.00,20220825,9350,5.67,20230726,0.67,N,225190,500,50 억,,87805,N,N,0,N,00,N
|
|
20230814,150904,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9890,-100,5,-1.00,77401780,7840,55.61,10000,10000,9780,12980,7000,9990,9872.68,0.87,0,-89,10130,10060,9930,9860,9730,10095,9895,51,2990,500,7190,10,1,10149688,1004,12.13,2.75,12,0.08,815.00,3600.00,13000,20220825,-23.92,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,13000,-23.92,20220825,9350,5.78,20230726,0.67,N,225190,500,50 억,,87805,N,N,0,N,00,N
|
|
20230814,140907,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9870,-120,5,-1.20,71690050,7263,51.52,10000,10000,9780,12980,7000,9990,9870.58,0.87,0,87,10130,10060,9930,9860,9730,10095,9895,51,2990,500,7190,10,1,10149688,1002,12.11,2.74,12,0.07,815.00,3600.00,13000,20220825,-24.08,9350,20230726,5.56,11190,-11.80,20230309,9350,5.56,20230726,13000,-24.08,20220825,9350,5.56,20230726,0.67,N,225190,500,50 억,,87805,N,N,0,N,00,N
|
|
20230814,130857,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9870,-120,5,-1.20,53880610,5462,38.74,10000,10000,9780,12980,7000,9990,9864.63,0.87,0,126,10130,10060,9930,9860,9730,10095,9895,51,2990,500,7190,10,1,10149688,1002,12.11,2.74,12,0.05,815.00,3600.00,13000,20220825,-24.08,9350,20230726,5.56,11190,-11.80,20230309,9350,5.56,20230726,13000,-24.08,20220825,9350,5.56,20230726,0.67,N,225190,500,50 억,,87805,N,N,0,N,00,N
|
|
20230814,120904,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9850,-140,5,-1.40,46159450,4679,33.19,10000,10000,9780,12980,7000,9990,9865.24,0.87,0,127,10130,10060,9930,9860,9730,10095,9895,51,2990,500,7190,10,1,10149688,1000,12.09,2.74,12,0.05,815.00,3600.00,13000,20220825,-24.23,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,13000,-24.23,20220825,9350,5.35,20230726,0.67,N,225190,500,50 억,,87805,N,N,0,N,00,N
|
|
20230814,110858,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9890,-100,5,-1.00,39329900,3987,28.28,10000,10000,9780,12980,7000,9990,9864.53,0.87,0,166,10130,10060,9930,9860,9730,10095,9895,51,2990,500,7190,10,1,10149688,1004,12.13,2.75,12,0.04,815.00,3600.00,13000,20220825,-23.92,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,13000,-23.92,20220825,9350,5.78,20230726,0.67,N,225190,500,50 억,,87805,N,N,0,N,00,N
|
|
20230814,100900,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9860,-130,5,-1.30,32562440,3301,23.41,10000,10000,9780,12980,7000,9990,9864.42,0.87,0,172,10130,10060,9930,9860,9730,10095,9895,51,2990,500,7190,10,1,10149688,1001,12.10,2.74,12,0.03,815.00,3600.00,13000,20220825,-24.15,9350,20230726,5.45,11190,-11.89,20230309,9350,5.45,20230726,13000,-24.15,20220825,9350,5.45,20230726,0.67,N,225190,500,50 억,,87805,N,N,0,N,00,N
|
|
20230814,090858,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9910,-80,5,-0.80,5370820,539,3.82,10000,10000,9910,12980,7000,9990,9964.42,0.87,0,-224,10130,10060,9930,9860,9730,10095,9895,51,2990,500,7190,10,1,10149688,1006,12.16,2.75,12,0.01,815.00,3600.00,13000,20220825,-23.77,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,13000,-23.77,20220825,9350,5.99,20230726,0.67,N,225190,500,50 억,,87805,N,N,0,N,00,N
|
|
20230811,160859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,200,2,2.04,139333960,14030,172.40,9800,10000,9800,12720,6860,9790,9931.14,0.86,0,779,9843,9816,9763,9736,9683,9830,9750,51,2930,500,7040,10,1,10149688,1014,12.26,2.77,12,0.14,815.00,3600.00,13000,20220825,-23.15,9350,20230726,6.84,11190,-10.72,20230309,9350,6.84,20230726,13000,-23.15,20220825,9350,6.84,20230726,0.67,N,225190,500,50 억,,87161,N,N,0,N,00,N
|
|
20230811,150854,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,160,2,1.63,119741080,12067,148.28,9800,10000,9800,12720,6860,9790,9923.02,0.86,0,919,9843,9816,9763,9736,9683,9830,9750,51,2930,500,7040,10,1,10149688,1010,12.21,2.76,12,0.12,815.00,3600.00,13000,20220825,-23.46,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,13000,-23.46,20220825,9350,6.42,20230726,0.67,N,225190,500,50 억,,87161,N,N,0,N,00,N
|
|
20230811,140852,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,190,2,1.94,110903160,11179,137.37,9800,10000,9800,12720,6860,9790,9920.67,0.86,0,924,9843,9816,9763,9736,9683,9830,9750,51,2930,500,7040,10,1,10149688,1013,12.25,2.77,12,0.11,815.00,3600.00,13000,20220825,-23.23,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,13000,-23.23,20220825,9350,6.74,20230726,0.67,N,225190,500,50 억,,87161,N,N,0,N,00,N
|
|
20230811,130851,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,190,2,1.94,95775750,9664,118.75,9800,9990,9800,12720,6860,9790,9910.57,0.86,0,988,9843,9816,9763,9736,9683,9830,9750,51,2930,500,7040,10,1,10149688,1013,12.25,2.77,12,0.10,815.00,3600.00,13000,20220825,-23.23,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,13000,-23.23,20220825,9350,6.74,20230726,0.67,N,225190,500,50 억,,87161,N,N,0,N,00,N
|
|
20230811,120843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,120,2,1.23,57863040,5862,72.03,9800,9910,9800,12720,6860,9790,9870.87,0.86,0,985,9843,9816,9763,9736,9683,9830,9750,51,2930,500,7040,10,1,10149688,1006,12.16,2.75,12,0.06,815.00,3600.00,13000,20220825,-23.77,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,13000,-23.77,20220825,9350,5.99,20230726,0.67,N,225190,500,50 억,,87161,N,N,0,N,00,N
|
|
20230811,110844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,100,2,1.02,40192570,4076,50.09,9800,9900,9800,12720,6860,9790,9860.79,0.86,0,514,9843,9816,9763,9736,9683,9830,9750,51,2930,500,7040,10,1,10149688,1004,12.13,2.75,12,0.04,815.00,3600.00,13000,20220825,-23.92,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,13000,-23.92,20220825,9350,5.78,20230726,0.67,N,225190,500,50 억,,87161,N,N,0,N,00,N
|
|
20230811,100840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9870,80,2,0.82,23130200,2351,28.89,9800,9870,9800,12720,6860,9790,9838.45,0.86,0,493,9843,9816,9763,9736,9683,9830,9750,51,2930,500,7040,10,1,10149688,1002,12.11,2.74,12,0.02,815.00,3600.00,13000,20220825,-24.08,9350,20230726,5.56,11190,-11.80,20230309,9350,5.56,20230726,13000,-24.08,20220825,9350,5.56,20230726,0.67,N,225190,500,50 억,,87161,N,N,0,N,00,N
|
|
20230811,090851,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9830,40,2,0.41,2131420,217,2.67,9800,9830,9800,12720,6860,9790,9822.21,0.86,0,2,9843,9816,9763,9736,9683,9830,9750,51,2930,500,7040,10,1,10149688,998,12.06,2.73,12,0.00,815.00,3600.00,13000,20220825,-24.38,9350,20230726,5.13,11190,-12.15,20230309,9350,5.13,20230726,13000,-24.38,20220825,9350,5.13,20230726,0.67,N,225190,500,50 억,,87161,N,N,0,N,00,N
|
|
20230810,160841,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9790,80,2,0.82,79208290,8133,165.54,9720,9790,9710,12620,6800,9710,9739.09,0.85,0,620,9756,9732,9706,9682,9656,9745,9695,51,2910,500,6990,10,1,10149688,994,12.01,2.72,12,0.08,815.00,3600.00,13000,20220825,-24.69,9350,20230726,4.71,11190,-12.51,20230309,9350,4.71,20230726,13000,-24.69,20220825,9350,4.71,20230726,0.68,N,225190,500,50 억,,86541,N,N,0,N,00,N
|
|
20230810,150839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,70,2,0.72,77946110,8004,162.91,9720,9790,9710,12620,6800,9710,9738.39,0.85,0,626,9756,9732,9706,9682,9656,9745,9695,51,2910,500,6990,10,1,10149688,993,12.00,2.72,12,0.08,815.00,3600.00,13000,20220825,-24.77,9350,20230726,4.60,11190,-12.60,20230309,9350,4.60,20230726,13000,-24.77,20220825,9350,4.60,20230726,0.68,N,225190,500,50 억,,86541,N,N,0,N,00,N
|
|
20230810,140840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,60,2,0.62,65694560,6750,137.39,9720,9770,9710,12620,6800,9710,9732.53,0.85,0,435,9756,9732,9706,9682,9656,9745,9695,51,2910,500,6990,10,1,10149688,992,11.99,2.71,12,0.07,815.00,3600.00,13000,20220825,-24.85,9350,20230726,4.49,11190,-12.69,20230309,9350,4.49,20230726,13000,-24.85,20220825,9350,4.49,20230726,0.68,N,225190,500,50 억,,86541,N,N,0,N,00,N
|
|
20230810,130832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9760,50,2,0.51,57742910,5935,120.80,9720,9760,9710,12620,6800,9710,9729.22,0.85,0,433,9756,9732,9706,9682,9656,9745,9695,51,2910,500,6990,10,1,10149688,991,11.98,2.71,12,0.06,815.00,3600.00,13000,20220825,-24.92,9350,20230726,4.39,11190,-12.78,20230309,9350,4.39,20230726,13000,-24.92,20220825,9350,4.39,20230726,0.68,N,225190,500,50 억,,86541,N,N,0,N,00,N
|
|
20230810,120849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,30,2,0.31,46742810,4806,97.82,9720,9740,9710,12620,6800,9710,9725.93,0.85,0,333,9756,9732,9706,9682,9656,9745,9695,51,2910,500,6990,10,1,10149688,989,11.95,2.71,12,0.05,815.00,3600.00,13000,20220825,-25.08,9350,20230726,4.17,11190,-12.96,20230309,9350,4.17,20230726,13000,-25.08,20220825,9350,4.17,20230726,0.68,N,225190,500,50 억,,86541,N,N,0,N,00,N
|
|
20230810,110850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9730,20,2,0.21,25882000,2661,54.16,9720,9740,9710,12620,6800,9710,9726.42,0.85,0,333,9756,9732,9706,9682,9656,9745,9695,51,2910,500,6990,10,1,10149688,988,11.94,2.70,12,0.03,815.00,3600.00,13000,20220825,-25.15,9350,20230726,4.06,11190,-13.05,20230309,9350,4.06,20230726,13000,-25.15,20220825,9350,4.06,20230726,0.68,N,225190,500,50 억,,86541,N,N,0,N,00,N
|
|
20230810,100843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,10,2,0.10,12875210,1324,26.95,9720,9740,9710,12620,6800,9710,9724.48,0.85,0,83,9756,9732,9706,9682,9656,9745,9695,51,2910,500,6990,10,1,10149688,987,11.93,2.70,12,0.01,815.00,3600.00,13000,20220825,-25.23,9350,20230726,3.96,11190,-13.14,20230309,9350,3.96,20230726,13000,-25.23,20220825,9350,3.96,20230726,0.68,N,225190,500,50 억,,86541,N,N,0,N,00,N
|
|
20230810,090853,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,30,2,0.31,389210,40,0.81,9720,9740,9720,12620,6800,9710,9730.25,0.85,0,34,9756,9732,9706,9682,9656,9745,9695,51,2910,500,6990,10,1,10149688,989,11.95,2.71,12,0.00,815.00,3600.00,13000,20220825,-25.08,9350,20230726,4.17,11190,-12.96,20230309,9350,4.17,20230726,13000,-25.08,20220825,9350,4.17,20230726,0.68,N,225190,500,50 억,,86541,N,N,0,N,00,N
|
|
20230809,160841,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9710,30,2,0.31,47440920,4884,90.11,9700,9730,9680,12580,6780,9680,9713.54,0.85,0,-148,9760,9720,9700,9660,9640,9710,9650,51,2900,500,6960,10,1,10149688,986,11.91,2.70,12,0.05,815.00,3600.00,13000,20220825,-25.31,9350,20230726,3.85,11190,-13.23,20230309,9350,3.85,20230726,13000,-25.31,20220825,9350,3.85,20230726,0.67,N,225190,500,50 억,,86689,N,N,0,N,00,N
|
|
20230809,150831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,40,2,0.41,47081600,4847,89.43,9700,9730,9680,12580,6780,9680,9713.55,0.85,0,-148,9760,9720,9700,9660,9640,9710,9650,51,2900,500,6960,10,1,10149688,987,11.93,2.70,12,0.05,815.00,3600.00,13000,20220825,-25.23,9350,20230726,3.96,11190,-13.14,20230309,9350,3.96,20230726,13000,-25.23,20220825,9350,3.96,20230726,0.67,N,225190,500,50 억,,86689,N,N,0,N,00,N
|
|
20230809,140828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9710,30,2,0.31,28030940,2886,53.25,9700,9730,9680,12580,6780,9680,9712.73,0.85,0,-148,9760,9720,9700,9660,9640,9710,9650,51,2900,500,6960,10,1,10149688,986,11.91,2.70,12,0.03,815.00,3600.00,13000,20220825,-25.31,9350,20230726,3.85,11190,-13.23,20230309,9350,3.85,20230726,13000,-25.31,20220825,9350,3.85,20230726,0.67,N,225190,500,50 억,,86689,N,N,0,N,00,N
|
|
20230809,130849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,40,2,0.41,24203030,2492,45.98,9700,9730,9680,12580,6780,9680,9712.29,0.85,0,-148,9760,9720,9700,9660,9640,9710,9650,51,2900,500,6960,10,1,10149688,987,11.93,2.70,12,0.02,815.00,3600.00,13000,20220825,-25.23,9350,20230726,3.96,11190,-13.14,20230309,9350,3.96,20230726,13000,-25.23,20220825,9350,3.96,20230726,0.67,N,225190,500,50 억,,86689,N,N,0,N,00,N
|
|
20230809,120846,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9710,30,2,0.31,19304940,1988,36.68,9700,9730,9680,12580,6780,9680,9710.73,0.85,0,-148,9760,9720,9700,9660,9640,9710,9650,51,2900,500,6960,10,1,10149688,986,11.91,2.70,12,0.02,815.00,3600.00,13000,20220825,-25.31,9350,20230726,3.85,11190,-13.23,20230309,9350,3.85,20230726,13000,-25.31,20220825,9350,3.85,20230726,0.67,N,225190,500,50 억,,86689,N,N,0,N,00,N
|
|
20230809,110840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,40,2,0.41,16554920,1705,31.46,9700,9730,9680,12580,6780,9680,9709.63,0.85,0,-145,9760,9720,9700,9660,9640,9710,9650,51,2900,500,6960,10,1,10149688,987,11.93,2.70,12,0.02,815.00,3600.00,13000,20220825,-25.23,9350,20230726,3.96,11190,-13.14,20230309,9350,3.96,20230726,13000,-25.23,20220825,9350,3.96,20230726,0.67,N,225190,500,50 억,,86689,N,N,0,N,00,N
|
|
20230809,100829,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,40,2,0.41,14281090,1471,27.14,9700,9730,9680,12580,6780,9680,9708.42,0.85,0,-137,9760,9720,9700,9660,9640,9710,9650,51,2900,500,6960,10,1,10149688,987,11.93,2.70,12,0.01,815.00,3600.00,13000,20220825,-25.23,9350,20230726,3.96,11190,-13.14,20230309,9350,3.96,20230726,13000,-25.23,20220825,9350,3.96,20230726,0.67,N,225190,500,50 억,,86689,N,N,0,N,00,N
|
|
20230809,090833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,20,2,0.21,2822690,291,5.37,9700,9710,9680,12580,6780,9680,9699.97,0.85,0,-118,9760,9720,9700,9660,9640,9710,9650,51,2900,500,6960,10,1,10149688,985,11.90,2.69,12,0.00,815.00,3600.00,13000,20220825,-25.38,9350,20230726,3.74,11190,-13.32,20230309,9350,3.74,20230726,13000,-25.38,20220825,9350,3.74,20230726,0.67,N,225190,500,50 억,,86689,N,N,0,N,00,N
|
|
20230808,160849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,-10,5,-0.10,52454370,5412,55.14,9740,9740,9680,12590,6790,9690,9692.23,0.86,0,-341,9730,9710,9680,9660,9630,9720,9670,51,2900,500,6970,10,1,10149688,982,11.88,2.69,12,0.05,815.00,3600.00,13000,20220825,-25.54,9350,20230726,3.53,11190,-13.49,20230309,9350,3.53,20230726,13000,-25.54,20220825,9350,3.53,20230726,0.67,N,225190,500,50 억,,87031,N,N,0,N,00,N
|
|
20230808,150838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,0,3,0.00,46452600,4792,48.82,9740,9740,9680,12590,6790,9690,9693.78,0.86,0,-296,9730,9710,9680,9660,9630,9720,9670,51,2900,500,6970,10,1,10149688,984,11.89,2.69,12,0.05,815.00,3600.00,13000,20220825,-25.46,9350,20230726,3.64,11190,-13.40,20230309,9350,3.64,20230726,13000,-25.46,20220825,9350,3.64,20230726,0.67,N,225190,500,50 억,,87031,N,N,0,N,00,N
|
|
20230808,140835,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,10,2,0.10,31006930,3197,32.57,9740,9740,9680,12590,6790,9690,9698.76,0.86,0,-212,9730,9710,9680,9660,9630,9720,9670,51,2900,500,6970,10,1,10149688,985,11.90,2.69,12,0.03,815.00,3600.00,13000,20220825,-25.38,9350,20230726,3.74,11190,-13.32,20230309,9350,3.74,20230726,13000,-25.38,20220825,9350,3.74,20230726,0.67,N,225190,500,50 억,,87031,N,N,0,N,00,N
|
|
20230808,130826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,10,2,0.10,29192400,3010,30.67,9740,9740,9680,12590,6790,9690,9698.47,0.86,0,-189,9730,9710,9680,9660,9630,9720,9670,51,2900,500,6970,10,1,10149688,985,11.90,2.69,12,0.03,815.00,3600.00,13000,20220825,-25.38,9350,20230726,3.74,11190,-13.32,20230309,9350,3.74,20230726,13000,-25.38,20220825,9350,3.74,20230726,0.67,N,225190,500,50 억,,87031,N,N,0,N,00,N
|
|
20230808,120833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9710,20,2,0.21,17007890,1753,17.86,9740,9740,9690,12590,6790,9690,9702.16,0.86,0,-115,9730,9710,9680,9660,9630,9720,9670,51,2900,500,6970,10,1,10149688,986,11.91,2.70,12,0.02,815.00,3600.00,13000,20220825,-25.31,9350,20230726,3.85,11190,-13.23,20230309,9350,3.85,20230726,13000,-25.31,20220825,9350,3.85,20230726,0.67,N,225190,500,50 억,,87031,N,N,0,N,00,N
|
|
20230808,110821,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,0,3,0.00,15776360,1626,16.57,9740,9740,9690,12590,6790,9690,9702.56,0.86,0,-81,9730,9710,9680,9660,9630,9720,9670,51,2900,500,6970,10,1,10149688,984,11.89,2.69,12,0.02,815.00,3600.00,13000,20220825,-25.46,9350,20230726,3.64,11190,-13.40,20230309,9350,3.64,20230726,13000,-25.46,20220825,9350,3.64,20230726,0.67,N,225190,500,50 억,,87031,N,N,0,N,00,N
|
|
20230808,100834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,10,2,0.10,11452770,1180,12.02,9740,9740,9690,12590,6790,9690,9705.74,0.86,0,-35,9730,9710,9680,9660,9630,9720,9670,51,2900,500,6970,10,1,10149688,985,11.90,2.69,12,0.01,815.00,3600.00,13000,20220825,-25.38,9350,20230726,3.74,11190,-13.32,20230309,9350,3.74,20230726,13000,-25.38,20220825,9350,3.74,20230726,0.67,N,225190,500,50 억,,87031,N,N,0,N,00,N
|
|
20230808,090839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,30,2,0.31,1362630,140,1.43,9740,9740,9690,12590,6790,9690,9733.07,0.86,0,0,9730,9710,9680,9660,9630,9720,9670,51,2900,500,6970,10,1,10149688,987,11.93,2.70,12,0.00,815.00,3600.00,13000,20220825,-25.23,9350,20230726,3.96,11190,-13.14,20230309,9350,3.96,20230726,13000,-25.23,20220825,9350,3.96,20230726,0.67,N,225190,500,50 억,,87031,N,N,0,N,00,N
|
|
20230807,160830,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,10,2,0.10,94942080,9815,189.44,9680,9700,9650,12580,6780,9680,9673.14,0.88,0,-1822,9786,9732,9656,9602,9526,9695,9565,51,2900,500,6960,10,1,10149688,984,11.89,2.69,12,0.10,815.00,3600.00,13000,20220825,-25.46,9350,20230726,3.64,11190,-13.40,20230309,9350,3.64,20230726,13000,-25.46,20220825,9350,3.64,20230726,0.67,N,225190,500,50 억,,88853,N,N,0,N,00,N
|
|
20230807,150830,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,-20,5,-0.21,90286050,9333,180.14,9680,9700,9650,12580,6780,9680,9673.85,0.88,0,-1547,9786,9732,9656,9602,9526,9695,9565,51,2900,500,6960,10,1,10149688,980,11.85,2.68,12,0.09,815.00,3600.00,13000,20220825,-25.69,9350,20230726,3.32,11190,-13.67,20230309,9350,3.32,20230726,13000,-25.69,20220825,9350,3.32,20230726,0.67,N,225190,500,50 억,,88853,N,N,0,N,00,N
|
|
20230807,140835,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,-10,5,-0.10,76375490,7893,152.35,9680,9700,9650,12580,6780,9680,9676.36,0.88,0,-994,9786,9732,9656,9602,9526,9695,9565,51,2900,500,6960,10,1,10149688,981,11.87,2.69,12,0.08,815.00,3600.00,13000,20220825,-25.62,9350,20230726,3.42,11190,-13.58,20230309,9350,3.42,20230726,13000,-25.62,20220825,9350,3.42,20230726,0.67,N,225190,500,50 억,,88853,N,N,0,N,00,N
|
|
20230807,130826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,-10,5,-0.10,62769030,6486,125.19,9680,9700,9650,12580,6780,9680,9677.62,0.88,0,-764,9786,9732,9656,9602,9526,9695,9565,51,2900,500,6960,10,1,10149688,981,11.87,2.69,12,0.06,815.00,3600.00,13000,20220825,-25.62,9350,20230726,3.42,11190,-13.58,20230309,9350,3.42,20230726,13000,-25.62,20220825,9350,3.42,20230726,0.67,N,225190,500,50 억,,88853,N,N,0,N,00,N
|
|
20230807,120825,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,0,3,0.00,47730940,4933,95.21,9680,9700,9650,12580,6780,9680,9675.84,0.88,0,-643,9786,9732,9656,9602,9526,9695,9565,51,2900,500,6960,10,1,10149688,982,11.88,2.69,12,0.05,815.00,3600.00,13000,20220825,-25.54,9350,20230726,3.53,11190,-13.49,20230309,9350,3.53,20230726,13000,-25.54,20220825,9350,3.53,20230726,0.67,N,225190,500,50 억,,88853,N,N,0,N,00,N
|
|
20230807,110818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,-10,5,-0.10,34463450,3565,68.81,9680,9690,9650,12580,6780,9680,9667.17,0.88,0,-446,9786,9732,9656,9602,9526,9695,9565,51,2900,500,6960,10,1,10149688,981,11.87,2.69,12,0.04,815.00,3600.00,13000,20220825,-25.62,9350,20230726,3.42,11190,-13.58,20230309,9350,3.42,20230726,13000,-25.62,20220825,9350,3.42,20230726,0.67,N,225190,500,50 억,,88853,N,N,0,N,00,N
|
|
20230807,100829,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,10,2,0.10,23466750,2428,46.86,9680,9690,9650,12580,6780,9680,9665.05,0.88,0,-275,9786,9732,9656,9602,9526,9695,9565,51,2900,500,6960,10,1,10149688,984,11.89,2.69,12,0.02,815.00,3600.00,13000,20220825,-25.46,9350,20230726,3.64,11190,-13.40,20230309,9350,3.64,20230726,13000,-25.46,20220825,9350,3.64,20230726,0.67,N,225190,500,50 억,,88853,N,N,0,N,00,N
|
|
20230807,090826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,-30,5,-0.31,6264650,648,12.51,9680,9680,9650,12580,6780,9680,9667.67,0.88,0,-24,9786,9732,9656,9602,9526,9695,9565,51,2900,500,6960,10,1,10149688,979,11.84,2.68,12,0.01,815.00,3600.00,13000,20220825,-25.77,9350,20230726,3.21,11190,-13.76,20230309,9350,3.21,20230726,13000,-25.77,20220825,9350,3.21,20230726,0.67,N,225190,500,50 억,,88853,N,N,0,N,00,N
|
|
20230804,160820,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,30,2,0.31,49995030,5181,205.76,9700,9710,9580,12540,6760,9650,9649.64,0.88,0,-576,9743,9696,9623,9576,9503,9720,9600,51,2890,500,6940,10,1,10149688,982,11.88,2.69,12,0.05,815.00,3600.00,13000,20220825,-25.54,9350,20230726,3.53,11190,-13.49,20230309,9350,3.53,20230726,13000,-25.54,20220825,9350,3.53,20230726,0.67,N,225190,500,50 억,,89427,N,N,0,N,00,N
|
|
20230804,150819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,30,2,0.31,48834260,5061,200.99,9700,9710,9580,12540,6760,9650,9649.13,0.88,0,-502,9743,9696,9623,9576,9503,9720,9600,51,2890,500,6940,10,1,10149688,982,11.88,2.69,12,0.05,815.00,3600.00,13000,20220825,-25.54,9350,20230726,3.53,11190,-13.49,20230309,9350,3.53,20230726,13000,-25.54,20220825,9350,3.53,20230726,0.67,N,225190,500,50 억,,89427,N,N,0,N,00,N
|
|
20230804,140832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,10,2,0.10,45062130,4671,185.50,9700,9710,9580,12540,6760,9650,9647.21,0.88,0,-483,9743,9696,9623,9576,9503,9720,9600,51,2890,500,6940,10,1,10149688,980,11.85,2.68,12,0.05,815.00,3600.00,13000,20220825,-25.69,9350,20230726,3.32,11190,-13.67,20230309,9350,3.32,20230726,13000,-25.69,20220825,9350,3.32,20230726,0.67,N,225190,500,50 억,,89427,N,N,0,N,00,N
|
|
20230804,130817,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,10,2,0.10,42357300,4391,174.38,9700,9710,9580,12540,6760,9650,9646.39,0.88,0,-431,9743,9696,9623,9576,9503,9720,9600,51,2890,500,6940,10,1,10149688,980,11.85,2.68,12,0.04,815.00,3600.00,13000,20220825,-25.69,9350,20230726,3.32,11190,-13.67,20230309,9350,3.32,20230726,13000,-25.69,20220825,9350,3.32,20230726,0.67,N,225190,500,50 억,,89427,N,N,0,N,00,N
|
|
20230804,120815,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,30,2,0.31,38258360,3967,157.55,9700,9710,9580,12540,6760,9650,9644.15,0.88,0,-376,9743,9696,9623,9576,9503,9720,9600,51,2890,500,6940,10,1,10149688,982,11.88,2.69,12,0.04,815.00,3600.00,13000,20220825,-25.54,9350,20230726,3.53,11190,-13.49,20230309,9350,3.53,20230726,13000,-25.54,20220825,9350,3.53,20230726,0.67,N,225190,500,50 억,,89427,N,N,0,N,00,N
|
|
20230804,110824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,-20,5,-0.21,33759170,3501,139.04,9700,9710,9580,12540,6760,9650,9642.72,0.88,0,-193,9743,9696,9623,9576,9503,9720,9600,51,2890,500,6940,10,1,10149688,977,11.82,2.67,12,0.03,815.00,3600.00,13000,20220825,-25.92,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,13000,-25.92,20220825,9350,2.99,20230726,0.67,N,225190,500,50 억,,89427,N,N,0,N,00,N
|
|
20230804,100810,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,10,2,0.10,12606610,1302,51.71,9700,9710,9650,12540,6760,9650,9682.50,0.88,0,-41,9743,9696,9623,9576,9503,9720,9600,51,2890,500,6940,10,1,10149688,980,11.85,2.68,12,0.01,815.00,3600.00,13000,20220825,-25.69,9350,20230726,3.32,11190,-13.67,20230309,9350,3.32,20230726,13000,-25.69,20220825,9350,3.32,20230726,0.67,N,225190,500,50 억,,89427,N,N,0,N,00,N
|
|
20230804,090810,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9710,60,2,0.62,4075370,420,16.68,9700,9710,9700,12540,6760,9650,9703.26,0.88,0,-2,9743,9696,9623,9576,9503,9720,9600,51,2890,500,6940,10,1,10149688,986,11.91,2.70,12,0.00,815.00,3600.00,13000,20220825,-25.31,9350,20230726,3.85,11190,-13.23,20230309,9350,3.85,20230726,13000,-25.31,20220825,9350,3.85,20230726,0.67,N,225190,500,50 억,,89427,N,N,0,N,00,N
|
|
20230803,160812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,20,2,0.21,24215010,2518,31.83,9550,9670,9550,12510,6750,9630,9616.76,0.88,0,252,9870,9750,9680,9560,9490,9715,9525,51,2880,500,6930,10,1,10149688,979,11.84,2.68,12,0.02,815.00,3600.00,13000,20220825,-25.77,9350,20230726,3.21,11190,-13.76,20230309,9350,3.21,20230726,13000,-25.77,20220825,9350,3.21,20230726,0.67,N,225190,500,50 억,,89176,N,N,0,N,00,N
|
|
20230803,150819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,20,2,0.21,23356700,2429,30.70,9550,9670,9550,12510,6750,9630,9615.77,0.88,0,252,9870,9750,9680,9560,9490,9715,9525,51,2880,500,6930,10,1,10149688,979,11.84,2.68,12,0.02,815.00,3600.00,13000,20220825,-25.77,9350,20230726,3.21,11190,-13.76,20230309,9350,3.21,20230726,13000,-25.77,20220825,9350,3.21,20230726,0.67,N,225190,500,50 억,,89176,N,N,0,N,00,N
|
|
20230803,140811,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,20,2,0.21,22093150,2298,29.04,9550,9670,9550,12510,6750,9630,9614.08,0.88,0,259,9870,9750,9680,9560,9490,9715,9525,51,2880,500,6930,10,1,10149688,979,11.84,2.68,12,0.02,815.00,3600.00,13000,20220825,-25.77,9350,20230726,3.21,11190,-13.76,20230309,9350,3.21,20230726,13000,-25.77,20220825,9350,3.21,20230726,0.67,N,225190,500,50 억,,89176,N,N,0,N,00,N
|
|
20230803,130814,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-20,5,-0.21,21456160,2232,28.21,9550,9670,9550,12510,6750,9630,9612.97,0.88,0,287,9870,9750,9680,9560,9490,9715,9525,51,2880,500,6930,10,1,10149688,975,11.79,2.67,12,0.02,815.00,3600.00,13000,20220825,-26.08,9350,20230726,2.78,11190,-14.12,20230309,9350,2.78,20230726,13000,-26.08,20220825,9350,2.78,20230726,0.67,N,225190,500,50 억,,89176,N,N,0,N,00,N
|
|
20230803,120817,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,0,3,0.00,17688730,1841,23.27,9550,9670,9550,12510,6750,9630,9608.22,0.88,0,288,9870,9750,9680,9560,9490,9715,9525,51,2880,500,6930,10,1,10149688,977,11.82,2.67,12,0.02,815.00,3600.00,13000,20220825,-25.92,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,13000,-25.92,20220825,9350,2.99,20230726,0.67,N,225190,500,50 억,,89176,N,N,0,N,00,N
|
|
20230803,110807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,10,2,0.10,12377520,1290,16.30,9550,9670,9550,12510,6750,9630,9594.98,0.88,0,292,9870,9750,9680,9560,9490,9715,9525,51,2880,500,6930,10,1,10149688,978,11.83,2.68,12,0.01,815.00,3600.00,13000,20220825,-25.85,9350,20230726,3.10,11190,-13.85,20230309,9350,3.10,20230726,13000,-25.85,20220825,9350,3.10,20230726,0.67,N,225190,500,50 억,,89176,N,N,0,N,00,N
|
|
20230803,100806,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,0,3,0.00,10297440,1074,13.57,9550,9670,9550,12510,6750,9630,9587.93,0.88,0,303,9870,9750,9680,9560,9490,9715,9525,51,2880,500,6930,10,1,10149688,977,11.82,2.67,12,0.01,815.00,3600.00,13000,20220825,-25.92,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,13000,-25.92,20220825,9350,2.99,20230726,0.67,N,225190,500,50 억,,89176,N,N,0,N,00,N
|
|
20230803,090807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-30,5,-0.31,4059000,425,5.37,9550,9600,9550,12510,6750,9630,9550.59,0.88,0,0,9870,9750,9680,9560,9490,9715,9525,51,2880,500,6930,10,1,10149688,974,11.78,2.67,12,0.00,815.00,3600.00,13000,20220825,-26.15,9350,20230726,2.67,11190,-14.21,20230309,9350,2.67,20230726,13000,-26.15,20220825,9350,2.67,20230726,0.67,N,225190,500,50 억,,89176,N,N,0,N,00,N
|
|
20230802,160813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,-40,5,-0.41,76559950,7912,128.42,9660,9800,9610,12570,6770,9670,9676.43,0.88,0,-472,9756,9712,9666,9622,9576,9735,9645,51,2900,500,6960,10,1,10149688,977,11.82,2.67,12,0.08,815.00,3600.00,13000,20220825,-25.92,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,13000,-25.92,20220825,9350,2.99,20230726,0.70,N,225190,500,50 억,,89647,N,N,0,N,00,N
|
|
20230802,150822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,-50,5,-0.52,75211430,7772,126.15,9660,9800,9610,12570,6770,9670,9677.23,0.88,0,-454,9756,9712,9666,9622,9576,9735,9645,51,2900,500,6960,10,1,10149688,976,11.80,2.67,12,0.08,815.00,3600.00,13000,20220825,-26.00,9350,20230726,2.89,11190,-14.03,20230309,9350,2.89,20230726,13000,-26.00,20220825,9350,2.89,20230726,0.70,N,225190,500,50 억,,89647,N,N,0,N,00,N
|
|
20230802,140813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,-40,5,-0.41,63838190,6590,106.96,9660,9800,9610,12570,6770,9670,9687.13,0.88,0,-455,9756,9712,9666,9622,9576,9735,9645,51,2900,500,6960,10,1,10149688,977,11.82,2.67,12,0.06,815.00,3600.00,13000,20220825,-25.92,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,13000,-25.92,20220825,9350,2.99,20230726,0.70,N,225190,500,50 억,,89647,N,N,0,N,00,N
|
|
20230802,130808,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,10,2,0.10,53915860,5562,90.28,9660,9800,9610,12570,6770,9670,9693.61,0.88,0,-373,9756,9712,9666,9622,9576,9735,9645,51,2900,500,6960,10,1,10149688,982,11.88,2.69,12,0.05,815.00,3600.00,13000,20220825,-25.54,9350,20230726,3.53,11190,-13.49,20230309,9350,3.53,20230726,13000,-25.54,20220825,9350,3.53,20230726,0.70,N,225190,500,50 억,,89647,N,N,0,N,00,N
|
|
20230802,120802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,10,2,0.10,46724030,4819,78.22,9660,9800,9610,12570,6770,9670,9695.79,0.88,0,-231,9756,9712,9666,9622,9576,9735,9645,51,2900,500,6960,10,1,10149688,982,11.88,2.69,12,0.05,815.00,3600.00,13000,20220825,-25.54,9350,20230726,3.53,11190,-13.49,20230309,9350,3.53,20230726,13000,-25.54,20220825,9350,3.53,20230726,0.70,N,225190,500,50 억,,89647,N,N,0,N,00,N
|
|
20230802,110804,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,10,2,0.10,39960700,4120,66.87,9660,9800,9610,12570,6770,9670,9699.20,0.88,0,-18,9756,9712,9666,9622,9576,9735,9645,51,2900,500,6960,10,1,10149688,982,11.88,2.69,12,0.04,815.00,3600.00,13000,20220825,-25.54,9350,20230726,3.53,11190,-13.49,20230309,9350,3.53,20230726,13000,-25.54,20220825,9350,3.53,20230726,0.70,N,225190,500,50 억,,89647,N,N,0,N,00,N
|
|
20230802,100807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,30,2,0.31,26969580,2779,45.11,9660,9800,9610,12570,6770,9670,9704.78,0.88,0,25,9756,9712,9666,9622,9576,9735,9645,51,2900,500,6960,10,1,10149688,985,11.90,2.69,12,0.03,815.00,3600.00,13000,20220825,-25.38,9350,20230726,3.74,11190,-13.32,20230309,9350,3.74,20230726,13000,-25.38,20220825,9350,3.74,20230726,0.70,N,225190,500,50 억,,89647,N,N,0,N,00,N
|
|
20230802,090805,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,110,2,1.14,18069400,1864,30.25,9660,9800,9610,12570,6770,9670,9693.88,0.88,0,15,9756,9712,9666,9622,9576,9735,9645,51,2900,500,6960,10,1,10149688,993,12.00,2.72,12,0.02,815.00,3600.00,13000,20220825,-24.77,9350,20230726,4.60,11190,-12.60,20230309,9350,4.60,20230726,13000,-24.77,20220825,9350,4.60,20230726,0.70,N,225190,500,50 억,,89647,N,N,0,N,00,N
|
|
20230801,160806,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,50,2,0.52,59612700,6161,56.94,9620,9710,9620,12500,6740,9620,9675.82,0.89,0,-424,9706,9662,9606,9562,9506,9635,9535,51,2880,500,6920,10,1,10149688,981,11.87,2.69,12,0.06,815.00,3600.00,13000,20220825,-25.62,9350,20230726,3.42,11190,-13.58,20230309,9350,3.42,20230726,13000,-25.62,20220825,9350,3.42,20230726,0.71,N,225190,500,50 억,,90072,N,N,0,N,00,N
|
|
20230801,150802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,40,2,0.42,59032500,6101,56.38,9620,9710,9620,12500,6740,9620,9675.87,0.89,0,-424,9706,9662,9606,9562,9506,9635,9535,51,2880,500,6920,10,1,10149688,980,11.85,2.68,12,0.06,815.00,3600.00,13000,20220825,-25.69,9350,20230726,3.32,11190,-13.67,20230309,9350,3.32,20230726,13000,-25.69,20220825,9350,3.32,20230726,0.71,N,225190,500,50 억,,90072,N,N,0,N,00,N
|
|
20230801,140817,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,40,2,0.42,51965470,5370,49.63,9620,9710,9620,12500,6740,9620,9677.00,0.89,0,-279,9706,9662,9606,9562,9506,9635,9535,51,2880,500,6920,10,1,10149688,980,11.85,2.68,12,0.05,815.00,3600.00,13000,20220825,-25.69,9350,20230726,3.32,11190,-13.67,20230309,9350,3.32,20230726,13000,-25.69,20220825,9350,3.32,20230726,0.71,N,225190,500,50 억,,90072,N,N,0,N,00,N
|
|
20230801,130759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,80,2,0.83,45695650,4723,43.65,9620,9710,9620,12500,6740,9620,9675.13,0.89,0,-228,9706,9662,9606,9562,9506,9635,9535,51,2880,500,6920,10,1,10149688,985,11.90,2.69,12,0.05,815.00,3600.00,13000,20220825,-25.38,9350,20230726,3.74,11190,-13.32,20230309,9350,3.74,20230726,13000,-25.38,20220825,9350,3.74,20230726,0.71,N,225190,500,50 억,,90072,N,N,0,N,00,N
|
|
20230801,120759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,70,2,0.73,31578270,3267,30.19,9620,9710,9620,12500,6740,9620,9665.83,0.89,0,1,9706,9662,9606,9562,9506,9635,9535,51,2880,500,6920,10,1,10149688,984,11.89,2.69,12,0.03,815.00,3600.00,13000,20220825,-25.46,9350,20230726,3.64,11190,-13.40,20230309,9350,3.64,20230726,13000,-25.46,20220825,9350,3.64,20230726,0.71,N,225190,500,50 억,,90072,N,N,0,N,00,N
|
|
20230801,110756,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,50,2,0.52,17653370,1831,16.92,9620,9670,9620,12500,6740,9620,9641.38,0.89,0,1,9706,9662,9606,9562,9506,9635,9535,51,2880,500,6920,10,1,10149688,981,11.87,2.69,12,0.02,815.00,3600.00,13000,20220825,-25.62,9350,20230726,3.42,11190,-13.58,20230309,9350,3.42,20230726,13000,-25.62,20220825,9350,3.42,20230726,0.71,N,225190,500,50 억,,90072,N,N,0,N,00,N
|
|
20230801,100801,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,20,2,0.21,8793870,913,8.44,9620,9650,9620,12500,6740,9620,9631.84,0.89,0,1,9706,9662,9606,9562,9506,9635,9535,51,2880,500,6920,10,1,10149688,978,11.83,2.68,12,0.01,815.00,3600.00,13000,20220825,-25.85,9350,20230726,3.10,11190,-13.85,20230309,9350,3.10,20230726,13000,-25.85,20220825,9350,3.10,20230726,0.71,N,225190,500,50 억,,90072,N,N,0,N,00,N
|
|
20230801,090754,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,10,2,0.10,1577920,164,1.52,9620,9650,9620,12500,6740,9620,9621.46,0.89,0,1,9706,9662,9606,9562,9506,9635,9535,51,2880,500,6920,10,1,10149688,977,11.82,2.67,12,0.00,815.00,3600.00,13000,20220825,-25.92,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,13000,-25.92,20220825,9350,2.99,20230726,0.71,N,225190,500,50 억,,90072,N,N,0,N,00,N
|