154 lines
65 KiB
CSV
154 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,0,3,0.00,42060030,4245,94.56,9900,9950,9890,12870,6930,9900,9908.13,0.83,0,-195,10026,9962,9906,9842,9786,9935,9815,51,2970,500,7120,10,1,10149688,1005,12.15,2.75,12,0.04,815.00,3600.00,12150,20220928,-18.52,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12200,-18.85,20220927,9350,5.88,20230726,0.62,N,225190,500,50 억,,84701,N,N,0,N,00,N
|
|
20230927,150958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,20,2,0.20,26235740,2647,58.97,9900,9950,9890,12870,6930,9900,9911.50,0.83,0,5,10026,9962,9906,9842,9786,9935,9815,51,2970,500,7120,10,1,10149688,1007,12.17,2.76,12,0.03,815.00,3600.00,12150,20220928,-18.35,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12200,-18.69,20220927,9350,6.10,20230726,0.62,N,225190,500,50 억,,84701,N,N,0,N,00,N
|
|
20230927,140958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,0,3,0.00,17186780,1734,38.63,9900,9950,9890,12870,6930,9900,9911.64,0.83,0,5,10026,9962,9906,9842,9786,9935,9815,51,2970,500,7120,10,1,10149688,1005,12.15,2.75,12,0.02,815.00,3600.00,12150,20220928,-18.52,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12200,-18.85,20220927,9350,5.88,20230726,0.62,N,225190,500,50 억,,84701,N,N,0,N,00,N
|
|
20230927,130943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,10,2,0.10,14531330,1466,32.66,9900,9950,9890,12870,6930,9900,9912.23,0.83,0,5,10026,9962,9906,9842,9786,9935,9815,51,2970,500,7120,10,1,10149688,1006,12.16,2.75,12,0.01,815.00,3600.00,12150,20220928,-18.44,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12200,-18.77,20220927,9350,5.99,20230726,0.62,N,225190,500,50 억,,84701,N,N,0,N,00,N
|
|
20230927,120945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,10,2,0.10,7714380,778,17.33,9900,9950,9890,12870,6930,9900,9915.66,0.83,0,5,10026,9962,9906,9842,9786,9935,9815,51,2970,500,7120,10,1,10149688,1006,12.16,2.75,12,0.01,815.00,3600.00,12150,20220928,-18.44,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12200,-18.77,20220927,9350,5.99,20230726,0.62,N,225190,500,50 억,,84701,N,N,0,N,00,N
|
|
20230927,110954,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,30,2,0.30,7079570,714,15.91,9900,9950,9890,12870,6930,9900,9915.36,0.83,0,5,10026,9962,9906,9842,9786,9935,9815,51,2970,500,7120,10,1,10149688,1008,12.18,2.76,12,0.01,815.00,3600.00,12150,20220928,-18.27,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12200,-18.61,20220927,9350,6.20,20230726,0.62,N,225190,500,50 억,,84701,N,N,0,N,00,N
|
|
20230927,100946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,20,2,0.20,3623400,365,8.13,9900,9950,9900,12870,6930,9900,9927.12,0.83,0,0,10026,9962,9906,9842,9786,9935,9815,51,2970,500,7120,10,1,10149688,1007,12.17,2.76,12,0.00,815.00,3600.00,12150,20220928,-18.35,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12200,-18.69,20220927,9350,6.10,20230726,0.62,N,225190,500,50 억,,84701,N,N,0,N,00,N
|
|
20230927,091004,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,0,3,0.00,643500,65,1.45,9900,9900,9900,12870,6930,9900,9900.00,0.83,0,0,10026,9962,9906,9842,9786,9935,9815,51,2970,500,7120,10,1,10149688,1005,12.15,2.75,12,0.00,815.00,3600.00,12150,20220928,-18.52,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12200,-18.85,20220927,9350,5.88,20230726,0.62,N,225190,500,50 억,,84701,N,N,0,N,00,N
|
|
20230926,160946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,-70,5,-0.70,44422930,4489,90.29,9970,9970,9850,12960,6980,9970,9895.95,0.84,0,-328,10083,10026,9963,9906,9843,10055,9935,51,2990,500,7170,10,1,10149688,1005,12.15,2.75,12,0.04,815.00,3600.00,12200,20220927,-18.85,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12300,-19.51,20220926,9350,5.88,20230726,0.62,N,225190,500,50 억,,85029,N,N,0,N,00,N
|
|
20230926,150944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,-70,5,-0.70,42076630,4252,85.52,9970,9970,9850,12960,6980,9970,9895.73,0.84,0,-328,10083,10026,9963,9906,9843,10055,9935,51,2990,500,7170,10,1,10149688,1005,12.15,2.75,12,0.04,815.00,3600.00,12200,20220927,-18.85,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12300,-19.51,20220926,9350,5.88,20230726,0.62,N,225190,500,50 억,,85029,N,N,0,N,00,N
|
|
20230926,140939,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,-70,5,-0.70,39673310,4010,80.65,9970,9970,9850,12960,6980,9970,9893.59,0.84,0,-313,10083,10026,9963,9906,9843,10055,9935,51,2990,500,7170,10,1,10149688,1005,12.15,2.75,12,0.04,815.00,3600.00,12200,20220927,-18.85,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12300,-19.51,20220926,9350,5.88,20230726,0.62,N,225190,500,50 억,,85029,N,N,0,N,00,N
|
|
20230926,130942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,-50,5,-0.50,36253000,3665,73.71,9970,9970,9850,12960,6980,9970,9891.68,0.84,0,-313,10083,10026,9963,9906,9843,10055,9935,51,2990,500,7170,10,1,10149688,1007,12.17,2.76,12,0.04,815.00,3600.00,12200,20220927,-18.69,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12300,-19.35,20220926,9350,6.10,20230726,0.62,N,225190,500,50 억,,85029,N,N,0,N,00,N
|
|
20230926,120948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,-50,5,-0.50,27940030,2827,56.86,9970,9970,9850,12960,6980,9970,9883.28,0.84,0,17,10083,10026,9963,9906,9843,10055,9935,51,2990,500,7170,10,1,10149688,1007,12.17,2.76,12,0.03,815.00,3600.00,12200,20220927,-18.69,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12300,-19.35,20220926,9350,6.10,20230726,0.62,N,225190,500,50 억,,85029,N,N,0,N,00,N
|
|
20230926,110943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9870,-100,5,-1.00,20228680,2046,41.15,9970,9970,9850,12960,6980,9970,9886.94,0.84,0,3,10083,10026,9963,9906,9843,10055,9935,51,2990,500,7170,10,1,10149688,1002,12.11,2.74,12,0.02,815.00,3600.00,12200,20220927,-19.10,9350,20230726,5.56,11190,-11.80,20230309,9350,5.56,20230726,12300,-19.76,20220926,9350,5.56,20230726,0.62,N,225190,500,50 억,,85029,N,N,0,N,00,N
|
|
20230926,100943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,-120,5,-1.20,19064430,1928,38.78,9970,9970,9850,12960,6980,9970,9888.19,0.84,0,3,10083,10026,9963,9906,9843,10055,9935,51,2990,500,7170,10,1,10149688,1000,12.09,2.74,12,0.02,815.00,3600.00,12200,20220927,-19.26,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,12300,-19.92,20220926,9350,5.35,20230726,0.62,N,225190,500,50 억,,85029,N,N,0,N,00,N
|
|
20230926,090946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,0,3,0.00,159520,16,0.32,9970,9970,9970,12960,6980,9970,9970.00,0.84,0,0,10083,10026,9963,9906,9843,10055,9935,51,2990,500,7170,10,1,10149688,1012,12.23,2.77,12,0.00,815.00,3600.00,12200,20220927,-18.28,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12300,-18.94,20220926,9350,6.63,20230726,0.62,N,225190,500,50 억,,85029,N,N,0,N,00,N
|
|
20230925,160945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,10,2,0.10,49410030,4967,95.80,9960,10020,9900,12940,6980,9960,9947.66,0.85,0,-1123,10186,10072,9886,9772,9586,10130,9830,51,2980,500,7170,10,1,10149688,1012,12.23,2.77,12,0.05,815.00,3600.00,12300,20220926,-18.94,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12300,-18.94,20220926,9350,6.63,20230726,0.61,N,225190,500,50 억,,86152,N,N,0,N,00,N
|
|
20230925,150947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,-10,5,-0.10,46591160,4684,90.34,9960,10020,9900,12940,6980,9960,9946.87,0.85,0,-1073,10186,10072,9886,9772,9586,10130,9830,51,2980,500,7170,10,1,10149688,1010,12.21,2.76,12,0.05,815.00,3600.00,12300,20220926,-19.11,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12300,-19.11,20220926,9350,6.42,20230726,0.61,N,225190,500,50 억,,86152,N,N,0,N,00,N
|
|
20230925,140931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,-10,5,-0.10,41043440,4127,79.59,9960,10020,9900,12940,6980,9960,9945.10,0.85,0,-961,10186,10072,9886,9772,9586,10130,9830,51,2980,500,7170,10,1,10149688,1010,12.21,2.76,12,0.04,815.00,3600.00,12300,20220926,-19.11,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12300,-19.11,20220926,9350,6.42,20230726,0.61,N,225190,500,50 억,,86152,N,N,0,N,00,N
|
|
20230925,130937,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,-10,5,-0.10,36641870,3685,71.07,9960,10020,9900,12940,6980,9960,9943.52,0.85,0,-661,10186,10072,9886,9772,9586,10130,9830,51,2980,500,7170,10,1,10149688,1010,12.21,2.76,12,0.04,815.00,3600.00,12300,20220926,-19.11,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12300,-19.11,20220926,9350,6.42,20230726,0.61,N,225190,500,50 억,,86152,N,N,0,N,00,N
|
|
20230925,120942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,-10,5,-0.10,33696650,3389,65.36,9960,10020,9900,12940,6980,9960,9942.95,0.85,0,-397,10186,10072,9886,9772,9586,10130,9830,51,2980,500,7170,10,1,10149688,1010,12.21,2.76,12,0.03,815.00,3600.00,12300,20220926,-19.11,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12300,-19.11,20220926,9350,6.42,20230726,0.61,N,225190,500,50 억,,86152,N,N,0,N,00,N
|
|
20230925,110936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,-10,5,-0.10,30623970,3080,59.40,9960,10020,9900,12940,6980,9960,9942.85,0.85,0,-209,10186,10072,9886,9772,9586,10130,9830,51,2980,500,7170,10,1,10149688,1010,12.21,2.76,12,0.03,815.00,3600.00,12300,20220926,-19.11,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12300,-19.11,20220926,9350,6.42,20230726,0.61,N,225190,500,50 억,,86152,N,N,0,N,00,N
|
|
20230925,100941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10000,40,2,0.40,10282810,1030,19.86,9960,10020,9900,12940,6980,9960,9983.31,0.85,0,-111,10186,10072,9886,9772,9586,10130,9830,51,2980,500,7170,10,1,10149688,1015,12.27,2.78,12,0.01,815.00,3600.00,12300,20220926,-18.70,9350,20230726,6.95,11190,-10.63,20230309,9350,6.95,20230726,12300,-18.70,20220926,9350,6.95,20230726,0.61,N,225190,500,50 억,,86152,N,N,0,N,00,N
|
|
20230925,090936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,-50,5,-0.50,1203270,121,2.33,9960,9960,9900,12940,6980,9960,9944.38,0.85,0,12,10186,10072,9886,9772,9586,10130,9830,51,2980,500,7170,10,1,10149688,1006,12.16,2.75,12,0.00,815.00,3600.00,12300,20220926,-19.43,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12300,-19.43,20220926,9350,5.99,20230726,0.61,N,225190,500,50 억,,86152,N,N,0,N,00,N
|
|
20230922,161012,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,40,2,0.40,51299930,5184,99.25,9700,10000,9700,12890,6950,9920,9895.75,0.85,0,-253,10093,10006,9933,9846,9773,9970,9810,51,2970,500,7140,10,1,10149688,1011,12.22,2.77,12,0.05,815.00,3600.00,12400,20220923,-19.68,9350,20230726,6.52,11190,-10.99,20230309,9350,6.52,20230726,12450,-20.00,20220922,9350,6.52,20230726,0.61,N,225190,500,50 억,,86405,N,N,0,N,00,N
|
|
20230922,151006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,10,2,0.10,50194370,5073,97.13,9700,10000,9700,12890,6950,9920,9894.42,0.85,0,-253,10093,10006,9933,9846,9773,9970,9810,51,2970,500,7140,10,1,10149688,1008,12.18,2.76,12,0.05,815.00,3600.00,12400,20220923,-19.92,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12450,-20.24,20220922,9350,6.20,20230726,0.61,N,225190,500,50 억,,86405,N,N,0,N,00,N
|
|
20230922,141004,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,60,2,0.60,43361480,4386,83.97,9700,10000,9700,12890,6950,9920,9886.34,0.85,0,-253,10093,10006,9933,9846,9773,9970,9810,51,2970,500,7140,10,1,10149688,1013,12.25,2.77,12,0.04,815.00,3600.00,12400,20220923,-19.52,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12450,-19.84,20220922,9350,6.74,20230726,0.61,N,225190,500,50 억,,86405,N,N,0,N,00,N
|
|
20230922,130905,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,50,2,0.50,42194130,4269,81.73,9700,10000,9700,12890,6950,9920,9883.84,0.85,0,-253,10093,10006,9933,9846,9773,9970,9810,51,2970,500,7140,10,1,10149688,1012,12.23,2.77,12,0.04,815.00,3600.00,12400,20220923,-19.60,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12450,-19.92,20220922,9350,6.63,20230726,0.61,N,225190,500,50 억,,86405,N,N,0,N,00,N
|
|
20230922,120903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,60,2,0.60,40808120,4130,79.07,9700,10000,9700,12890,6950,9920,9880.90,0.85,0,-253,10093,10006,9933,9846,9773,9970,9810,51,2970,500,7140,10,1,10149688,1013,12.25,2.77,12,0.04,815.00,3600.00,12400,20220923,-19.52,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12450,-19.84,20220922,9350,6.74,20230726,0.61,N,225190,500,50 억,,86405,N,N,0,N,00,N
|
|
20230922,110858,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,60,2,0.60,37700630,3819,73.12,9700,9990,9700,12890,6950,9920,9871.86,0.85,0,-249,10093,10006,9933,9846,9773,9970,9810,51,2970,500,7140,10,1,10149688,1013,12.25,2.77,12,0.04,815.00,3600.00,12400,20220923,-19.52,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12450,-19.84,20220922,9350,6.74,20230726,0.61,N,225190,500,50 억,,86405,N,N,0,N,00,N
|
|
20230922,100859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,30,2,0.30,23059490,2351,45.01,9700,9970,9700,12890,6950,9920,9808.38,0.85,0,-249,10093,10006,9933,9846,9773,9970,9810,51,2970,500,7140,10,1,10149688,1010,12.21,2.76,12,0.02,815.00,3600.00,12400,20220923,-19.76,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12450,-20.08,20220922,9350,6.42,20230726,0.61,N,225190,500,50 억,,86405,N,N,0,N,00,N
|
|
20230922,090855,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9830,-90,5,-0.91,13596870,1398,26.77,9700,9970,9700,12890,6950,9920,9725.94,0.85,0,-50,10093,10006,9933,9846,9773,9970,9810,51,2970,500,7140,10,1,10149688,998,12.06,2.73,12,0.01,815.00,3600.00,12400,20220923,-20.73,9350,20230726,5.13,11190,-12.15,20230309,9350,5.13,20230726,12450,-21.04,20220922,9350,5.13,20230726,0.61,N,225190,500,50 억,,86405,N,N,0,N,00,N
|
|
20230921,160859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,-60,5,-0.60,51847740,5220,46.40,9980,10020,9860,12970,6990,9980,9932.52,0.86,0,-897,10060,10020,9990,9950,9920,10005,9935,51,2990,500,7180,10,1,10149688,1007,12.17,2.76,12,0.05,815.00,3600.00,12450,20220922,-20.32,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12450,-20.32,20220921,9350,6.10,20230726,0.61,N,225190,500,50 억,,87302,N,N,0,N,00,N
|
|
20230921,150847,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,-50,5,-0.50,51242190,5159,45.86,9980,10020,9860,12970,6990,9980,9932.58,0.86,0,-895,10060,10020,9990,9950,9920,10005,9935,51,2990,500,7180,10,1,10149688,1008,12.18,2.76,12,0.05,815.00,3600.00,12450,20220922,-20.24,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12450,-20.24,20220921,9350,6.20,20230726,0.61,N,225190,500,50 억,,87302,N,N,0,N,00,N
|
|
20230921,140854,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,-70,5,-0.70,46827380,4714,41.90,9980,10020,9860,12970,6990,9980,9933.68,0.86,0,-671,10060,10020,9990,9950,9920,10005,9935,51,2990,500,7180,10,1,10149688,1006,12.16,2.75,12,0.05,815.00,3600.00,12450,20220922,-20.40,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12450,-20.40,20220921,9350,5.99,20230726,0.61,N,225190,500,50 억,,87302,N,N,0,N,00,N
|
|
20230921,130850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9940,-40,5,-0.40,19555770,1963,17.45,9980,10020,9940,12970,6990,9980,9962.19,0.86,0,-541,10060,10020,9990,9950,9920,10005,9935,51,2990,500,7180,10,1,10149688,1009,12.20,2.76,12,0.02,815.00,3600.00,12450,20220922,-20.16,9350,20230726,6.31,11190,-11.17,20230309,9350,6.31,20230726,12450,-20.16,20220921,9350,6.31,20230726,0.61,N,225190,500,50 억,,87302,N,N,0,N,00,N
|
|
20230921,120842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,-20,5,-0.20,13648960,1369,12.17,9980,10020,9950,12970,6990,9980,9970.02,0.86,0,-148,10060,10020,9990,9950,9920,10005,9935,51,2990,500,7180,10,1,10149688,1011,12.22,2.77,12,0.01,815.00,3600.00,12450,20220922,-20.00,9350,20230726,6.52,11190,-10.99,20230309,9350,6.52,20230726,12450,-20.00,20220921,9350,6.52,20230726,0.61,N,225190,500,50 억,,87302,N,N,0,N,00,N
|
|
20230921,110902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,10,2,0.10,6477800,649,5.77,9980,10020,9960,12970,6990,9980,9981.20,0.86,0,-37,10060,10020,9990,9950,9920,10005,9935,51,2990,500,7180,10,1,10149688,1014,12.26,2.77,12,0.01,815.00,3600.00,12450,20220922,-19.76,9350,20230726,6.84,11190,-10.72,20230309,9350,6.84,20230726,12450,-19.76,20220921,9350,6.84,20230726,0.61,N,225190,500,50 억,,87302,N,N,0,N,00,N
|
|
20230921,100844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10000,20,2,0.20,3495240,350,3.11,9980,10020,9960,12970,6990,9980,9986.40,0.86,0,-5,10060,10020,9990,9950,9920,10005,9935,51,2990,500,7180,10,1,10149688,1015,12.27,2.78,12,0.00,815.00,3600.00,12450,20220922,-19.68,9350,20230726,6.95,11190,-10.63,20230309,9350,6.95,20230726,12450,-19.68,20220921,9350,6.95,20230726,0.61,N,225190,500,50 억,,87302,N,N,0,N,00,N
|
|
20230921,090850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10020,40,2,0.40,590880,59,0.52,9980,10020,9980,12970,6990,9980,10014.92,0.86,0,0,10060,10020,9990,9950,9920,10005,9935,51,2990,500,7180,10,1,10149688,1017,12.29,2.78,12,0.00,815.00,3600.00,12450,20220922,-19.52,9350,20230726,7.17,11190,-10.46,20230309,9350,7.17,20230726,12450,-19.52,20220921,9350,7.17,20230726,0.61,N,225190,500,50 억,,87302,N,N,0,N,00,N
|
|
20230920,160855,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,0,3,0.00,112295080,11248,376.82,10030,10030,9960,12970,6990,9980,9983.57,0.85,0,882,10066,10022,9976,9932,9886,10000,9910,51,2990,500,7180,10,1,10149688,1013,12.25,2.77,12,0.11,815.00,3600.00,12450,20220921,-19.84,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12500,-20.16,20220920,9350,6.74,20230726,0.62,N,225190,500,50 억,,86420,N,N,0,N,00,N
|
|
20230920,150832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,10,2,0.10,111227120,11141,373.23,10030,10030,9960,12970,6990,9980,9983.58,0.85,0,882,10066,10022,9976,9932,9886,10000,9910,51,2990,500,7180,10,1,10149688,1014,12.26,2.77,12,0.11,815.00,3600.00,12450,20220921,-19.76,9350,20230726,6.84,11190,-10.72,20230309,9350,6.84,20230726,12500,-20.08,20220920,9350,6.84,20230726,0.62,N,225190,500,50 억,,86420,N,N,0,N,00,N
|
|
20230920,140843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,10,2,0.10,79406560,7957,266.57,10030,10030,9960,12970,6990,9980,9979.46,0.85,0,325,10066,10022,9976,9932,9886,10000,9910,51,2990,500,7180,10,1,10149688,1014,12.26,2.77,12,0.08,815.00,3600.00,12450,20220921,-19.76,9350,20230726,6.84,11190,-10.72,20230309,9350,6.84,20230726,12500,-20.08,20220920,9350,6.84,20230726,0.62,N,225190,500,50 억,,86420,N,N,0,N,00,N
|
|
20230920,130838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,-10,5,-0.10,79356610,7952,266.40,10030,10030,9960,12970,6990,9980,9979.45,0.85,0,325,10066,10022,9976,9932,9886,10000,9910,51,2990,500,7180,10,1,10149688,1012,12.23,2.77,12,0.08,815.00,3600.00,12450,20220921,-19.92,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12500,-20.24,20220920,9350,6.63,20230726,0.62,N,225190,500,50 억,,86420,N,N,0,N,00,N
|
|
20230920,120839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10000,20,2,0.20,65522160,6565,219.93,10030,10030,9960,12970,6990,9980,9980.53,0.85,0,325,10066,10022,9976,9932,9886,10000,9910,51,2990,500,7180,10,1,10149688,1015,12.27,2.78,12,0.06,815.00,3600.00,12450,20220921,-19.68,9350,20230726,6.95,11190,-10.63,20230309,9350,6.95,20230726,12500,-20.00,20220920,9350,6.95,20230726,0.62,N,225190,500,50 억,,86420,N,N,0,N,00,N
|
|
20230920,110847,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,10,2,0.10,58388160,5850,195.98,10030,10030,9960,12970,6990,9980,9980.88,0.85,0,325,10066,10022,9976,9932,9886,10000,9910,51,2990,500,7180,10,1,10149688,1014,12.26,2.77,12,0.06,815.00,3600.00,12450,20220921,-19.76,9350,20230726,6.84,11190,-10.72,20230309,9350,6.84,20230726,12500,-20.08,20220920,9350,6.84,20230726,0.62,N,225190,500,50 억,,86420,N,N,0,N,00,N
|
|
20230920,100827,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,0,3,0.00,36139670,3621,121.31,10030,10030,9960,12970,6990,9980,9980.58,0.85,0,311,10066,10022,9976,9932,9886,10000,9910,51,2990,500,7180,10,1,10149688,1013,12.25,2.77,12,0.04,815.00,3600.00,12450,20220921,-19.84,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12500,-20.16,20220920,9350,6.74,20230726,0.62,N,225190,500,50 억,,86420,N,N,0,N,00,N
|
|
20230920,090840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,-10,5,-0.10,1566420,157,5.26,10030,10030,9960,12970,6990,9980,9977.20,0.85,0,0,10066,10022,9976,9932,9886,10000,9910,51,2990,500,7180,10,1,10149688,1012,12.23,2.77,12,0.00,815.00,3600.00,12450,20220921,-19.92,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12500,-20.24,20220920,9350,6.63,20230726,0.62,N,225190,500,50 억,,86420,N,N,0,N,00,N
|
|
20230919,160837,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9980,0,3,0.00,29779140,2983,26.57,10020,10020,9930,12970,6990,9980,9982.95,0.85,0,-154,10106,10042,9986,9922,9866,10015,9895,51,2990,500,7180,10,1,10149688,1013,12.25,2.77,12,0.03,815.00,3600.00,12500,20220920,-20.16,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12500,-20.16,20220920,9350,6.74,20230726,0.62,N,225190,500,50 억,,86574,N,N,0,N,00,N
|
|
20230919,150836,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9970,-10,5,-0.10,26865170,2691,23.97,10020,10020,9930,12970,6990,9980,9983.34,0.85,0,-154,10106,10042,9986,9922,9866,10015,9895,51,2990,500,7180,10,1,10149688,1012,12.23,2.77,12,0.03,815.00,3600.00,12500,20220920,-20.24,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12500,-20.24,20220920,9350,6.63,20230726,0.62,N,225190,500,50 억,,86574,N,N,0,N,00,N
|
|
20230919,140834,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9970,-10,5,-0.10,23673160,2371,21.12,10020,10020,9930,12970,6990,9980,9984.46,0.85,0,-153,10106,10042,9986,9922,9866,10015,9895,51,2990,500,7180,10,1,10149688,1012,12.23,2.77,12,0.02,815.00,3600.00,12500,20220920,-20.24,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12500,-20.24,20220920,9350,6.63,20230726,0.62,N,225190,500,50 억,,86574,N,N,0,N,00,N
|
|
20230919,130821,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9980,0,3,0.00,18675110,1870,16.66,10020,10020,9930,12970,6990,9980,9986.69,0.85,0,-153,10106,10042,9986,9922,9866,10015,9895,51,2990,500,7180,10,1,10149688,1013,12.25,2.77,12,0.02,815.00,3600.00,12500,20220920,-20.16,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12500,-20.16,20220920,9350,6.74,20230726,0.62,N,225190,500,50 억,,86574,N,N,0,N,00,N
|
|
20230919,120838,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9980,0,3,0.00,16701000,1672,14.89,10020,10020,9930,12970,6990,9980,9988.64,0.85,0,-153,10106,10042,9986,9922,9866,10015,9895,51,2990,500,7180,10,1,10149688,1013,12.25,2.77,12,0.02,815.00,3600.00,12500,20220920,-20.16,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12500,-20.16,20220920,9350,6.74,20230726,0.62,N,225190,500,50 억,,86574,N,N,0,N,00,N
|
|
20230919,110842,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9980,0,3,0.00,13767000,1378,12.27,10020,10020,9930,12970,6990,9980,9990.57,0.85,0,0,10106,10042,9986,9922,9866,10015,9895,51,2990,500,7180,10,1,10149688,1013,12.25,2.77,12,0.01,815.00,3600.00,12500,20220920,-20.16,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12500,-20.16,20220920,9350,6.74,20230726,0.62,N,225190,500,50 억,,86574,N,N,0,N,00,N
|
|
20230919,100835,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,10010,30,2,0.30,7166280,717,6.39,10020,10020,9930,12970,6990,9980,9994.81,0.85,0,0,10106,10042,9986,9922,9866,10015,9895,51,2990,500,7180,10,1,10149688,1016,12.28,2.78,12,0.01,815.00,3600.00,12500,20220920,-19.92,9350,20230726,7.06,11190,-10.55,20230309,9350,7.06,20230726,12500,-19.92,20220920,9350,7.06,20230726,0.62,N,225190,500,50 억,,86574,N,N,0,N,00,N
|
|
20230919,090832,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9930,-50,5,-0.50,1708610,171,1.52,10020,10020,9930,12970,6990,9980,9991.87,0.85,0,0,10106,10042,9986,9922,9866,10015,9895,51,2990,500,7180,10,1,10149688,1008,12.18,2.76,12,0.00,815.00,3600.00,12500,20220920,-20.56,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12500,-20.56,20220920,9350,6.20,20230726,0.62,N,225190,500,50 억,,86574,N,N,0,N,00,N
|
|
20230918,160836,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,-10,5,-0.10,112406860,11227,138.54,10050,10050,9930,12980,7000,9990,10012.19,0.86,0,-364,10030,10010,9980,9960,9930,9995,9945,51,2990,500,7190,10,1,10149688,1013,12.25,2.77,12,0.11,815.00,3600.00,12500,20220920,-20.16,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12500,-20.16,20220920,9350,6.74,20230726,0.62,N,225190,500,50 억,,86938,N,N,0,N,00,N
|
|
20230918,150832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,-60,5,-0.60,112007520,11187,138.04,10050,10050,9930,12980,7000,9990,10012.29,0.86,0,-364,10030,10010,9980,9960,9930,9995,9945,51,2990,500,7190,10,1,10149688,1008,12.18,2.76,12,0.11,815.00,3600.00,12500,20220920,-20.56,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12500,-20.56,20220920,9350,6.20,20230726,0.62,N,225190,500,50 억,,86938,N,N,0,N,00,N
|
|
20230918,140853,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,0,3,0.00,99595950,9941,122.67,10050,10050,9970,12980,7000,9990,10018.71,0.86,0,-368,10030,10010,9980,9960,9930,9995,9945,51,2990,500,7190,10,1,10149688,1014,12.26,2.77,12,0.10,815.00,3600.00,12500,20220920,-20.08,9350,20230726,6.84,11190,-10.72,20230309,9350,6.84,20230726,12500,-20.08,20220920,9350,6.84,20230726,0.62,N,225190,500,50 억,,86938,N,N,0,N,00,N
|
|
20230918,130831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10010,20,2,0.20,76814250,7663,94.56,10050,10050,9980,12980,7000,9990,10024.04,0.86,0,7,10030,10010,9980,9960,9930,9995,9945,51,2990,500,7190,10,1,10149688,1016,12.28,2.78,12,0.08,815.00,3600.00,12500,20220920,-19.92,9350,20230726,7.06,11190,-10.55,20230309,9350,7.06,20230726,12500,-19.92,20220920,9350,7.06,20230726,0.62,N,225190,500,50 억,,86938,N,N,0,N,00,N
|
|
20230918,120838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10020,30,2,0.30,70760840,7059,87.11,10050,10050,9980,12980,7000,9990,10024.20,0.86,0,6,10030,10010,9980,9960,9930,9995,9945,51,2990,500,7190,10,1,10149688,1017,12.29,2.78,12,0.07,815.00,3600.00,12500,20220920,-19.84,9350,20230726,7.17,11190,-10.46,20230309,9350,7.17,20230726,12500,-19.84,20220920,9350,7.17,20230726,0.62,N,225190,500,50 억,,86938,N,N,0,N,00,N
|
|
20230918,110824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10020,30,2,0.30,55031870,5490,67.74,10050,10050,9980,12980,7000,9990,10024.02,0.86,0,-437,10030,10010,9980,9960,9930,9995,9945,51,2990,500,7190,10,1,10149688,1017,12.29,2.78,12,0.05,815.00,3600.00,12500,20220920,-19.84,9350,20230726,7.17,11190,-10.46,20230309,9350,7.17,20230726,12500,-19.84,20220920,9350,7.17,20230726,0.62,N,225190,500,50 억,,86938,N,N,0,N,00,N
|
|
20230918,100819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10020,30,2,0.30,51123510,5100,62.93,10050,10050,9980,12980,7000,9990,10024.22,0.86,0,-437,10030,10010,9980,9960,9930,9995,9945,51,2990,500,7190,10,1,10149688,1017,12.29,2.78,12,0.05,815.00,3600.00,12500,20220920,-19.84,9350,20230726,7.17,11190,-10.46,20230309,9350,7.17,20230726,12500,-19.84,20220920,9350,7.17,20230726,0.62,N,225190,500,50 억,,86938,N,N,0,N,00,N
|
|
20230918,090821,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10010,20,2,0.20,3680820,367,4.53,10050,10050,9990,12980,7000,9990,10029.48,0.86,0,-7,10030,10010,9980,9960,9930,9995,9945,51,2990,500,7190,10,1,10149688,1016,12.28,2.78,12,0.00,815.00,3600.00,12500,20220920,-19.92,9350,20230726,7.06,11190,-10.55,20230309,9350,7.06,20230726,12500,-19.92,20220920,9350,7.06,20230726,0.62,N,225190,500,50 억,,86938,N,N,0,N,00,N
|
|
20230915,160830,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,30,2,0.30,76869350,7703,172.25,10000,10000,9950,12940,6980,9960,9979.14,0.85,0,440,9993,9976,9943,9926,9893,9985,9935,51,2980,500,7170,10,1,10149688,1014,12.26,2.77,12,0.08,815.00,3600.00,12600,20220916,-20.71,9350,20230726,6.84,11190,-10.72,20230309,9350,6.84,20230726,12650,-21.03,20220915,9350,6.84,20230726,0.62,N,225190,500,50 억,,86498,N,N,0,N,00,N
|
|
20230915,150828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,20,2,0.20,70119120,7027,157.13,10000,10000,9950,12940,6980,9960,9978.53,0.85,0,442,9993,9976,9943,9926,9893,9985,9935,51,2980,500,7170,10,1,10149688,1013,12.25,2.77,12,0.07,815.00,3600.00,12600,20220916,-20.79,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12650,-21.11,20220915,9350,6.74,20230726,0.62,N,225190,500,50 억,,86498,N,N,0,N,00,N
|
|
20230915,140831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,20,2,0.20,64650570,6479,144.88,10000,10000,9950,12940,6980,9960,9978.48,0.85,0,495,9993,9976,9943,9926,9893,9985,9935,51,2980,500,7170,10,1,10149688,1013,12.25,2.77,12,0.06,815.00,3600.00,12600,20220916,-20.79,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12650,-21.11,20220915,9350,6.74,20230726,0.62,N,225190,500,50 억,,86498,N,N,0,N,00,N
|
|
20230915,130824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,30,2,0.30,41163830,4124,92.22,10000,10000,9950,12940,6980,9960,9981.53,0.85,0,0,9993,9976,9943,9926,9893,9985,9935,51,2980,500,7170,10,1,10149688,1014,12.26,2.77,12,0.04,815.00,3600.00,12600,20220916,-20.71,9350,20230726,6.84,11190,-10.72,20230309,9350,6.84,20230726,12650,-21.03,20220915,9350,6.84,20230726,0.62,N,225190,500,50 억,,86498,N,N,0,N,00,N
|
|
20230915,120828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,20,2,0.20,19165250,1923,43.00,10000,10000,9950,12940,6980,9960,9966.33,0.85,0,122,9993,9976,9943,9926,9893,9985,9935,51,2980,500,7170,10,1,10149688,1013,12.25,2.77,12,0.02,815.00,3600.00,12600,20220916,-20.79,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12650,-21.11,20220915,9350,6.74,20230726,0.62,N,225190,500,50 억,,86498,N,N,0,N,00,N
|
|
20230915,110836,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,10,2,0.10,17708940,1777,39.74,10000,10000,9950,12940,6980,9960,9965.64,0.85,0,122,9993,9976,9943,9926,9893,9985,9935,51,2980,500,7170,10,1,10149688,1012,12.23,2.77,12,0.02,815.00,3600.00,12600,20220916,-20.87,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12650,-21.19,20220915,9350,6.63,20230726,0.62,N,225190,500,50 억,,86498,N,N,0,N,00,N
|
|
20230915,100833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,0,3,0.00,15488250,1554,34.75,10000,10000,9950,12940,6980,9960,9966.70,0.85,0,122,9993,9976,9943,9926,9893,9985,9935,51,2980,500,7170,10,1,10149688,1011,12.22,2.77,12,0.02,815.00,3600.00,12600,20220916,-20.95,9350,20230726,6.52,11190,-10.99,20230309,9350,6.52,20230726,12650,-21.26,20220915,9350,6.52,20230726,0.62,N,225190,500,50 억,,86498,N,N,0,N,00,N
|
|
20230915,090822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10000,40,2,0.40,749990,75,1.68,10000,10000,9990,12940,6980,9960,9999.87,0.85,0,0,9993,9976,9943,9926,9893,9985,9935,51,2980,500,7170,10,1,10149688,1015,12.27,2.78,12,0.00,815.00,3600.00,12600,20220916,-20.63,9350,20230726,6.95,11190,-10.63,20230309,9350,6.95,20230726,12650,-20.95,20220915,9350,6.95,20230726,0.62,N,225190,500,50 억,,86498,N,N,0,N,00,N
|
|
20230914,160832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,30,2,0.30,44033330,4426,105.28,9940,9960,9910,12900,6960,9930,9948.79,0.85,0,-39,10103,10016,9913,9826,9723,10060,9870,51,2970,500,7140,10,1,10149688,1011,12.22,2.77,12,0.04,815.00,3600.00,12650,20220915,-21.26,9350,20230726,6.52,11190,-10.99,20230309,9350,6.52,20230726,12650,-21.26,20220914,9350,6.52,20230726,0.62,N,225190,500,50 억,,86537,N,N,0,N,00,N
|
|
20230914,150808,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,20,2,0.20,33416100,3360,79.92,9940,9960,9910,12900,6960,9930,9945.27,0.85,0,-39,10103,10016,9913,9826,9723,10060,9870,51,2970,500,7140,10,1,10149688,1010,12.21,2.76,12,0.03,815.00,3600.00,12650,20220915,-21.34,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12650,-21.34,20220914,9350,6.42,20230726,0.62,N,225190,500,50 억,,86537,N,N,0,N,00,N
|
|
20230914,140824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9940,10,2,0.10,31019000,3119,74.19,9940,9960,9910,12900,6960,9930,9945.17,0.85,0,-28,10103,10016,9913,9826,9723,10060,9870,51,2970,500,7140,10,1,10149688,1009,12.20,2.76,12,0.03,815.00,3600.00,12650,20220915,-21.42,9350,20230726,6.31,11190,-11.17,20230309,9350,6.31,20230726,12650,-21.42,20220914,9350,6.31,20230726,0.62,N,225190,500,50 억,,86537,N,N,0,N,00,N
|
|
20230914,130808,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,30,2,0.30,19546190,1966,46.76,9940,9960,9910,12900,6960,9930,9942.11,0.85,0,-28,10103,10016,9913,9826,9723,10060,9870,51,2970,500,7140,10,1,10149688,1011,12.22,2.77,12,0.02,815.00,3600.00,12650,20220915,-21.26,9350,20230726,6.52,11190,-10.99,20230309,9350,6.52,20230726,12650,-21.26,20220914,9350,6.52,20230726,0.62,N,225190,500,50 억,,86537,N,N,0,N,00,N
|
|
20230914,120818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,20,2,0.20,17555050,1766,42.01,9940,9950,9910,12900,6960,9930,9940.57,0.85,0,-27,10103,10016,9913,9826,9723,10060,9870,51,2970,500,7140,10,1,10149688,1010,12.21,2.76,12,0.02,815.00,3600.00,12650,20220915,-21.34,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12650,-21.34,20220914,9350,6.42,20230726,0.62,N,225190,500,50 억,,86537,N,N,0,N,00,N
|
|
20230914,110810,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,20,2,0.20,9963200,1003,23.86,9940,9950,9910,12900,6960,9930,9933.40,0.85,0,-19,10103,10016,9913,9826,9723,10060,9870,51,2970,500,7140,10,1,10149688,1010,12.21,2.76,12,0.01,815.00,3600.00,12650,20220915,-21.34,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12650,-21.34,20220914,9350,6.42,20230726,0.62,N,225190,500,50 억,,86537,N,N,0,N,00,N
|
|
20230914,100805,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,-10,5,-0.10,6276180,632,15.03,9940,9950,9910,12900,6960,9930,9930.66,0.85,0,-4,10103,10016,9913,9826,9723,10060,9870,51,2970,500,7140,10,1,10149688,1007,12.17,2.76,12,0.01,815.00,3600.00,12650,20220915,-21.58,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12650,-21.58,20220914,9350,6.10,20230726,0.62,N,225190,500,50 억,,86537,N,N,0,N,00,N
|
|
20230914,090820,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9940,10,2,0.10,457250,46,1.09,9940,9950,9940,12900,6960,9930,9940.22,0.85,0,-1,10103,10016,9913,9826,9723,10060,9870,51,2970,500,7140,10,1,10149688,1009,12.20,2.76,12,0.00,815.00,3600.00,12650,20220915,-21.42,9350,20230726,6.31,11190,-11.17,20230309,9350,6.31,20230726,12650,-21.42,20220914,9350,6.31,20230726,0.62,N,225190,500,50 억,,86537,N,N,0,N,00,N
|
|
20230913,160824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,10,2,0.10,40831030,4122,126.13,9900,10000,9810,12890,6950,9920,9905.64,0.85,0,113,9986,9952,9926,9892,9866,9940,9880,51,2970,500,7140,10,1,10149688,1008,12.18,2.76,12,0.04,815.00,3600.00,12650,20220914,-21.50,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12650,-21.50,20220913,9350,6.20,20230726,0.62,N,225190,500,50 억,,86424,N,N,0,N,00,N
|
|
20230913,150814,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,10,2,0.10,39192740,3957,121.08,9900,10000,9810,12890,6950,9920,9904.66,0.85,0,113,9986,9952,9926,9892,9866,9940,9880,51,2970,500,7140,10,1,10149688,1008,12.18,2.76,12,0.04,815.00,3600.00,12650,20220914,-21.50,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12650,-21.50,20220913,9350,6.20,20230726,0.62,N,225190,500,50 억,,86424,N,N,0,N,00,N
|
|
20230913,140823,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,60,2,0.60,37464570,3783,115.76,9900,10000,9810,12890,6950,9920,9903.40,0.85,0,114,9986,9952,9926,9892,9866,9940,9880,51,2970,500,7140,10,1,10149688,1013,12.25,2.77,12,0.04,815.00,3600.00,12650,20220914,-21.11,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12650,-21.11,20220913,9350,6.74,20230726,0.62,N,225190,500,50 억,,86424,N,N,0,N,00,N
|
|
20230913,130800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9880,-40,5,-0.40,27216180,2754,84.27,9900,9940,9810,12890,6950,9920,9882.42,0.85,0,204,9986,9952,9926,9892,9866,9940,9880,51,2970,500,7140,10,1,10149688,1003,12.12,2.74,12,0.03,815.00,3600.00,12650,20220914,-21.90,9350,20230726,5.67,11190,-11.71,20230309,9350,5.67,20230726,12650,-21.90,20220913,9350,5.67,20230726,0.62,N,225190,500,50 억,,86424,N,N,0,N,00,N
|
|
20230913,120819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,-20,5,-0.20,23411550,2369,72.49,9900,9940,9810,12890,6950,9920,9882.46,0.85,0,204,9986,9952,9926,9892,9866,9940,9880,51,2970,500,7140,10,1,10149688,1005,12.15,2.75,12,0.02,815.00,3600.00,12650,20220914,-21.74,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12650,-21.74,20220913,9350,5.88,20230726,0.62,N,225190,500,50 억,,86424,N,N,0,N,00,N
|
|
20230913,110819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9880,-40,5,-0.40,23312490,2359,72.18,9900,9940,9810,12890,6950,9920,9882.36,0.85,0,206,9986,9952,9926,9892,9866,9940,9880,51,2970,500,7140,10,1,10149688,1003,12.12,2.74,12,0.02,815.00,3600.00,12650,20220914,-21.90,9350,20230726,5.67,11190,-11.71,20230309,9350,5.67,20230726,12650,-21.90,20220913,9350,5.67,20230726,0.62,N,225190,500,50 억,,86424,N,N,0,N,00,N
|
|
20230913,100810,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9880,-40,5,-0.40,19636880,1988,60.83,9900,9940,9810,12890,6950,9920,9877.71,0.85,0,243,9986,9952,9926,9892,9866,9940,9880,51,2970,500,7140,10,1,10149688,1003,12.12,2.74,12,0.02,815.00,3600.00,12650,20220914,-21.90,9350,20230726,5.67,11190,-11.71,20230309,9350,5.67,20230726,12650,-21.90,20220913,9350,5.67,20230726,0.62,N,225190,500,50 억,,86424,N,N,0,N,00,N
|
|
20230913,090802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,-20,5,-0.20,1366290,138,4.22,9900,9940,9900,12890,6950,9920,9900.65,0.85,0,0,9986,9952,9926,9892,9866,9940,9880,51,2970,500,7140,10,1,10149688,1005,12.15,2.75,12,0.00,815.00,3600.00,12650,20220914,-21.74,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12650,-21.74,20220913,9350,5.88,20230726,0.62,N,225190,500,50 억,,86424,N,N,0,N,00,N
|
|
20230912,160800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,0,3,0.00,32434790,3268,92.16,9930,9960,9900,12890,6950,9920,9924.97,0.85,0,33,10033,9976,9923,9866,9813,10005,9895,51,2970,500,7140,10,1,10149688,1007,12.17,2.76,12,0.03,815.00,3600.00,12650,20220913,-21.58,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12650,-21.58,20220913,9350,6.10,20230726,0.62,N,225190,500,50 억,,86391,N,N,0,N,00,N
|
|
20230912,150808,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,-10,5,-0.10,32375290,3262,91.99,9930,9960,9900,12890,6950,9920,9924.98,0.85,0,33,10033,9976,9923,9866,9813,10005,9895,51,2970,500,7140,10,1,10149688,1006,12.16,2.75,12,0.03,815.00,3600.00,12650,20220913,-21.66,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12650,-21.66,20220913,9350,5.99,20230726,0.62,N,225190,500,50 억,,86391,N,N,0,N,00,N
|
|
20230912,140808,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,-10,5,-0.10,25874400,2606,73.49,9930,9960,9900,12890,6950,9920,9928.78,0.85,0,34,10033,9976,9923,9866,9813,10005,9895,51,2970,500,7140,10,1,10149688,1006,12.16,2.75,12,0.03,815.00,3600.00,12650,20220913,-21.66,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12650,-21.66,20220913,9350,5.99,20230726,0.62,N,225190,500,50 억,,86391,N,N,0,N,00,N
|
|
20230912,130757,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9940,20,2,0.20,21758360,2191,61.79,9930,9960,9900,12890,6950,9920,9930.79,0.85,0,34,10033,9976,9923,9866,9813,10005,9895,51,2970,500,7140,10,1,10149688,1009,12.20,2.76,12,0.02,815.00,3600.00,12650,20220913,-21.42,9350,20230726,6.31,11190,-11.17,20230309,9350,6.31,20230726,12650,-21.42,20220913,9350,6.31,20230726,0.62,N,225190,500,50 억,,86391,N,N,0,N,00,N
|
|
20230912,120755,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,-10,5,-0.10,14421080,1453,40.98,9930,9960,9900,12890,6950,9920,9925.04,0.85,0,34,10033,9976,9923,9866,9813,10005,9895,51,2970,500,7140,10,1,10149688,1006,12.16,2.75,12,0.01,815.00,3600.00,12650,20220913,-21.66,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12650,-21.66,20220913,9350,5.99,20230726,0.62,N,225190,500,50 억,,86391,N,N,0,N,00,N
|
|
20230912,110800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,0,3,0.00,10283240,1036,29.22,9930,9960,9900,12890,6950,9920,9925.91,0.85,0,34,10033,9976,9923,9866,9813,10005,9895,51,2970,500,7140,10,1,10149688,1007,12.17,2.76,12,0.01,815.00,3600.00,12650,20220913,-21.58,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12650,-21.58,20220913,9350,6.10,20230726,0.62,N,225190,500,50 억,,86391,N,N,0,N,00,N
|
|
20230912,100754,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,10,2,0.10,6592870,664,18.73,9930,9960,9900,12890,6950,9920,9929.02,0.85,0,34,10033,9976,9923,9866,9813,10005,9895,51,2970,500,7140,10,1,10149688,1008,12.18,2.76,12,0.01,815.00,3600.00,12650,20220913,-21.50,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12650,-21.50,20220913,9350,6.20,20230726,0.62,N,225190,500,50 억,,86391,N,N,0,N,00,N
|
|
20230912,090811,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,10,2,0.10,853960,86,2.43,9930,9930,9920,12890,6950,9920,9929.77,0.85,0,22,10033,9976,9923,9866,9813,10005,9895,51,2970,500,7140,10,1,10149688,1008,12.18,2.76,12,0.00,815.00,3600.00,12650,20220913,-21.50,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12650,-21.50,20220913,9350,6.20,20230726,0.62,N,225190,500,50 억,,86391,N,N,0,N,00,N
|
|
20230911,160754,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,30,2,0.30,35128160,3546,79.15,9880,9980,9870,12850,6930,9890,9906.41,0.85,0,273,9950,9920,9870,9840,9790,9935,9855,51,2960,500,7120,10,1,10149688,1007,12.17,2.76,12,0.03,815.00,3600.00,12650,20220913,-21.58,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12650,-21.58,20220913,9350,6.10,20230726,0.65,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230911,150759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,0,3,0.00,34554170,3488,77.86,9880,9980,9870,12850,6930,9890,9906.59,0.85,0,268,9950,9920,9870,9840,9790,9935,9855,51,2960,500,7120,10,1,10149688,1004,12.13,2.75,12,0.03,815.00,3600.00,12650,20220913,-21.82,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,12650,-21.82,20220913,9350,5.78,20230726,0.65,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230911,140809,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,10,2,0.10,27153110,2740,61.16,9880,9980,9870,12850,6930,9890,9909.89,0.85,0,225,9950,9920,9870,9840,9790,9935,9855,51,2960,500,7120,10,1,10149688,1005,12.15,2.75,12,0.03,815.00,3600.00,12650,20220913,-21.74,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12650,-21.74,20220913,9350,5.88,20230726,0.65,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230911,130743,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,20,2,0.20,25409700,2564,57.23,9880,9980,9870,12850,6930,9890,9910.18,0.85,0,225,9950,9920,9870,9840,9790,9935,9855,51,2960,500,7120,10,1,10149688,1006,12.16,2.75,12,0.03,815.00,3600.00,12650,20220913,-21.66,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12650,-21.66,20220913,9350,5.99,20230726,0.65,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230911,120757,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,0,3,0.00,23271300,2348,52.41,9880,9980,9870,12850,6930,9890,9911.12,0.85,0,216,9950,9920,9870,9840,9790,9935,9855,51,2960,500,7120,10,1,10149688,1004,12.13,2.75,12,0.02,815.00,3600.00,12650,20220913,-21.82,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,12650,-21.82,20220913,9350,5.78,20230726,0.65,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230911,110743,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,40,2,0.40,18476950,1864,41.61,9880,9980,9870,12850,6930,9890,9912.53,0.85,0,215,9950,9920,9870,9840,9790,9935,9855,51,2960,500,7120,10,1,10149688,1008,12.18,2.76,12,0.02,815.00,3600.00,12650,20220913,-21.50,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12650,-21.50,20220913,9350,6.20,20230726,0.65,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230911,100742,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,40,2,0.40,11381630,1148,25.62,9880,9980,9870,12850,6930,9890,9914.31,0.85,0,68,9950,9920,9870,9840,9790,9935,9855,51,2960,500,7120,10,1,10149688,1008,12.18,2.76,12,0.01,815.00,3600.00,12650,20220913,-21.50,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12650,-21.50,20220913,9350,6.20,20230726,0.65,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230911,090740,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,30,2,0.30,1119170,113,2.52,9880,9980,9870,12850,6930,9890,9904.16,0.85,0,34,9950,9920,9870,9840,9790,9935,9855,51,2960,500,7120,10,1,10149688,1007,12.17,2.76,12,0.00,815.00,3600.00,12650,20220913,-21.58,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12650,-21.58,20220913,9350,6.10,20230726,0.65,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230908,160801,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,20,2,0.20,44126850,4479,69.89,9860,9900,9820,12830,6910,9870,9851.89,0.85,0,0,10090,9980,9850,9740,9610,9915,9675,51,2960,500,7100,10,1,10149688,1004,12.13,2.75,12,0.04,815.00,3600.00,12650,20220913,-21.82,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,12650,-21.82,20220913,9350,5.78,20230726,0.66,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230908,150759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9840,-30,5,-0.30,41763810,4240,66.16,9860,9900,9820,12830,6910,9870,9849.96,0.85,0,0,10090,9980,9850,9740,9610,9915,9675,51,2960,500,7100,10,1,10149688,999,12.07,2.73,12,0.04,815.00,3600.00,12650,20220913,-22.21,9350,20230726,5.24,11190,-12.06,20230309,9350,5.24,20230726,12650,-22.21,20220913,9350,5.24,20230726,0.66,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230908,140751,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9880,10,2,0.10,27856230,2829,44.14,9860,9900,9820,12830,6910,9870,9846.67,0.85,0,0,10090,9980,9850,9740,9610,9915,9675,51,2960,500,7100,10,1,10149688,1003,12.12,2.74,12,0.03,815.00,3600.00,12650,20220913,-21.90,9350,20230726,5.67,11190,-11.71,20230309,9350,5.67,20230726,12650,-21.90,20220913,9350,5.67,20230726,0.66,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230908,130759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9870,0,3,0.00,21292020,2163,33.75,9860,9900,9820,12830,6910,9870,9843.74,0.85,0,0,10090,9980,9850,9740,9610,9915,9675,51,2960,500,7100,10,1,10149688,1002,12.11,2.74,12,0.02,815.00,3600.00,12650,20220913,-21.98,9350,20230726,5.56,11190,-11.80,20230309,9350,5.56,20230726,12650,-21.98,20220913,9350,5.56,20230726,0.66,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230908,120809,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9840,-30,5,-0.30,20679880,2101,32.78,9860,9900,9820,12830,6910,9870,9842.87,0.85,0,0,10090,9980,9850,9740,9610,9915,9675,51,2960,500,7100,10,1,10149688,999,12.07,2.73,12,0.02,815.00,3600.00,12650,20220913,-22.21,9350,20230726,5.24,11190,-12.06,20230309,9350,5.24,20230726,12650,-22.21,20220913,9350,5.24,20230726,0.66,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230908,110804,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9870,0,3,0.00,18557290,1886,29.43,9860,9870,9820,12830,6910,9870,9839.50,0.85,0,0,10090,9980,9850,9740,9610,9915,9675,51,2960,500,7100,10,1,10149688,1002,12.11,2.74,12,0.02,815.00,3600.00,12650,20220913,-21.98,9350,20230726,5.56,11190,-11.80,20230309,9350,5.56,20230726,12650,-21.98,20220913,9350,5.56,20230726,0.66,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230908,100758,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9830,-40,5,-0.41,15481270,1574,24.56,9860,9860,9820,12830,6910,9870,9835.62,0.85,0,0,10090,9980,9850,9740,9610,9915,9675,51,2960,500,7100,10,1,10149688,998,12.06,2.73,12,0.02,815.00,3600.00,12650,20220913,-22.29,9350,20230726,5.13,11190,-12.15,20230309,9350,5.13,20230726,12650,-22.29,20220913,9350,5.13,20230726,0.66,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230908,090803,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,-20,5,-0.20,1764310,179,2.79,9860,9860,9850,12830,6910,9870,9856.48,0.85,0,0,10090,9980,9850,9740,9610,9915,9675,51,2960,500,7100,10,1,10149688,1000,12.09,2.74,12,0.00,815.00,3600.00,12650,20220913,-22.13,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,12650,-22.13,20220913,9350,5.35,20230726,0.66,N,225190,500,50 억,,86118,N,N,0,N,00,N
|
|
20230907,160749,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9870,-50,5,-0.50,63037290,6399,161.88,9960,9960,9720,12890,6950,9920,9851.11,0.85,0,-324,10033,9976,9933,9876,9833,9955,9855,51,2970,500,7140,10,1,10149688,1002,12.11,2.74,12,0.06,815.00,3600.00,12650,20220913,-21.98,9350,20230726,5.56,11190,-11.80,20230309,9350,5.56,20230726,12650,-21.98,20220913,9350,5.56,20230726,0.65,N,225190,500,50 억,,86442,N,N,0,N,00,N
|
|
20230907,150754,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9870,-50,5,-0.50,61654390,6259,158.34,9960,9960,9720,12890,6950,9920,9850.52,0.85,0,-324,10033,9976,9933,9876,9833,9955,9855,51,2970,500,7140,10,1,10149688,1002,12.11,2.74,12,0.06,815.00,3600.00,12650,20220913,-21.98,9350,20230726,5.56,11190,-11.80,20230309,9350,5.56,20230726,12650,-21.98,20220913,9350,5.56,20230726,0.65,N,225190,500,50 억,,86442,N,N,0,N,00,N
|
|
20230907,140753,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,-30,5,-0.30,56003870,5687,143.87,9960,9960,9720,12890,6950,9920,9847.70,0.85,0,-322,10033,9976,9933,9876,9833,9955,9855,51,2970,500,7140,10,1,10149688,1004,12.13,2.75,12,0.06,815.00,3600.00,12650,20220913,-21.82,9350,20230726,5.78,11190,-11.62,20230309,9350,5.78,20230726,12650,-21.82,20220913,9350,5.78,20230726,0.65,N,225190,500,50 억,,86442,N,N,0,N,00,N
|
|
20230907,130749,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,-10,5,-0.10,54489490,5534,139.99,9960,9960,9720,12890,6950,9920,9846.31,0.85,0,-294,10033,9976,9933,9876,9833,9955,9855,51,2970,500,7140,10,1,10149688,1006,12.16,2.75,12,0.05,815.00,3600.00,12650,20220913,-21.66,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12650,-21.66,20220913,9350,5.99,20230726,0.65,N,225190,500,50 억,,86442,N,N,0,N,00,N
|
|
20230907,120759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9850,-70,5,-0.71,45103090,4583,115.94,9960,9960,9720,12890,6950,9920,9841.39,0.85,0,-248,10033,9976,9933,9876,9833,9955,9855,51,2970,500,7140,10,1,10149688,1000,12.09,2.74,12,0.05,815.00,3600.00,12650,20220913,-22.13,9350,20230726,5.35,11190,-11.97,20230309,9350,5.35,20230726,12650,-22.13,20220913,9350,5.35,20230726,0.65,N,225190,500,50 억,,86442,N,N,0,N,00,N
|
|
20230907,110754,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9840,-80,5,-0.81,40196420,4084,103.31,9960,9960,9720,12890,6950,9920,9842.41,0.85,0,-187,10033,9976,9933,9876,9833,9955,9855,51,2970,500,7140,10,1,10149688,999,12.07,2.73,12,0.04,815.00,3600.00,12650,20220913,-22.21,9350,20230726,5.24,11190,-12.06,20230309,9350,5.24,20230726,12650,-22.21,20220913,9350,5.24,20230726,0.65,N,225190,500,50 억,,86442,N,N,0,N,00,N
|
|
20230907,100755,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9860,-60,5,-0.60,17803780,1802,45.59,9960,9960,9840,12890,6950,9920,9880.01,0.85,0,-92,10033,9976,9933,9876,9833,9955,9855,51,2970,500,7140,10,1,10149688,1001,12.10,2.74,12,0.02,815.00,3600.00,12650,20220913,-22.06,9350,20230726,5.45,11190,-11.89,20230309,9350,5.45,20230726,12650,-22.06,20220913,9350,5.45,20230726,0.65,N,225190,500,50 억,,86442,N,N,0,N,00,N
|
|
20230907,090805,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,30,2,0.30,308420,31,0.78,9960,9960,9920,12890,6950,9920,9949.03,0.85,0,-25,10033,9976,9933,9876,9833,9955,9855,51,2970,500,7140,10,1,10149688,1010,12.21,2.76,12,0.00,815.00,3600.00,12650,20220913,-21.34,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12650,-21.34,20220913,9350,6.42,20230726,0.65,N,225190,500,50 억,,86442,N,N,0,N,00,N
|
|
20230906,160750,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,-60,5,-0.60,39226980,3953,92.23,9980,9990,9890,12970,6990,9980,9923.34,0.85,0,-244,10073,10026,9973,9926,9873,10000,9900,51,2990,500,7180,10,1,10149688,1007,12.17,2.76,12,0.04,815.00,3600.00,12650,20220913,-21.58,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12650,-21.58,20220913,9350,6.10,20230726,0.65,N,225190,500,50 억,,86686,N,N,0,N,00,N
|
|
20230906,150754,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,-50,5,-0.50,37916480,3821,89.15,9980,9990,9890,12970,6990,9980,9923.18,0.85,0,-240,10073,10026,9973,9926,9873,10000,9900,51,2990,500,7180,10,1,10149688,1008,12.18,2.76,12,0.04,815.00,3600.00,12650,20220913,-21.50,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12650,-21.50,20220913,9350,6.20,20230726,0.65,N,225190,500,50 억,,86686,N,N,0,N,00,N
|
|
20230906,140753,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,-50,5,-0.50,35058350,3533,82.43,9980,9990,9890,12970,6990,9980,9923.11,0.85,0,-240,10073,10026,9973,9926,9873,10000,9900,51,2990,500,7180,10,1,10149688,1008,12.18,2.76,12,0.03,815.00,3600.00,12650,20220913,-21.50,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12650,-21.50,20220913,9350,6.20,20230726,0.65,N,225190,500,50 억,,86686,N,N,0,N,00,N
|
|
20230906,130745,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,-30,5,-0.30,31136740,3138,73.22,9980,9990,9890,12970,6990,9980,9922.48,0.85,0,-157,10073,10026,9973,9926,9873,10000,9900,51,2990,500,7180,10,1,10149688,1010,12.21,2.76,12,0.03,815.00,3600.00,12650,20220913,-21.34,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12650,-21.34,20220913,9350,6.42,20230726,0.65,N,225190,500,50 억,,86686,N,N,0,N,00,N
|
|
20230906,120757,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,-30,5,-0.30,30848190,3109,72.54,9980,9990,9890,12970,6990,9980,9922.22,0.85,0,-157,10073,10026,9973,9926,9873,10000,9900,51,2990,500,7180,10,1,10149688,1010,12.21,2.76,12,0.03,815.00,3600.00,12650,20220913,-21.34,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12650,-21.34,20220913,9350,6.42,20230726,0.65,N,225190,500,50 억,,86686,N,N,0,N,00,N
|
|
20230906,110800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,-80,5,-0.80,27761060,2799,65.31,9980,9990,9890,12970,6990,9980,9918.21,0.85,0,-153,10073,10026,9973,9926,9873,10000,9900,51,2990,500,7180,10,1,10149688,1005,12.15,2.75,12,0.03,815.00,3600.00,12650,20220913,-21.74,9350,20230726,5.88,11190,-11.53,20230309,9350,5.88,20230726,12650,-21.74,20220913,9350,5.88,20230726,0.65,N,225190,500,50 억,,86686,N,N,0,N,00,N
|
|
20230906,100738,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,0,3,0.00,4956910,498,11.62,9980,9990,9940,12970,6990,9980,9953.63,0.85,0,-65,10073,10026,9973,9926,9873,10000,9900,51,2990,500,7180,10,1,10149688,1013,12.25,2.77,12,0.00,815.00,3600.00,12650,20220913,-21.11,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12650,-21.11,20220913,9350,6.74,20230726,0.65,N,225190,500,50 억,,86686,N,N,0,N,00,N
|
|
20230906,090742,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9940,-40,5,-0.40,428370,43,1.00,9980,9980,9940,12970,6990,9980,9962.09,0.85,0,-27,10073,10026,9973,9926,9873,10000,9900,51,2990,500,7180,10,1,10149688,1009,12.20,2.76,12,0.00,815.00,3600.00,12650,20220913,-21.42,9350,20230726,6.31,11190,-11.17,20230309,9350,6.31,20230726,12650,-21.42,20220913,9350,6.31,20230726,0.65,N,225190,500,50 억,,86686,N,N,0,N,00,N
|
|
20230905,160745,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,20,2,0.20,42744060,4286,59.50,10000,10020,9920,12940,6980,9960,9972.95,0.86,0,-172,10033,9996,9953,9916,9873,10015,9935,51,2980,500,7170,10,1,10149688,1013,12.25,2.77,12,0.04,815.00,3600.00,12650,20220913,-21.11,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12650,-21.11,20220913,9350,6.74,20230726,0.65,N,225190,500,50 억,,86859,N,N,0,N,00,N
|
|
20230905,150756,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,10,2,0.10,42245100,4236,58.81,10000,10020,9920,12940,6980,9960,9972.88,0.86,0,-173,10033,9996,9953,9916,9873,10015,9935,51,2980,500,7170,10,1,10149688,1012,12.23,2.77,12,0.04,815.00,3600.00,12650,20220913,-21.19,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12650,-21.19,20220913,9350,6.63,20230726,0.65,N,225190,500,50 억,,86859,N,N,0,N,00,N
|
|
20230905,140754,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9980,20,2,0.20,39116510,3922,54.45,10000,10020,9920,12940,6980,9960,9973.61,0.86,0,-95,10033,9996,9953,9916,9873,10015,9935,51,2980,500,7170,10,1,10149688,1013,12.25,2.77,12,0.04,815.00,3600.00,12650,20220913,-21.11,9350,20230726,6.74,11190,-10.81,20230309,9350,6.74,20230726,12650,-21.11,20220913,9350,6.74,20230726,0.65,N,225190,500,50 억,,86859,N,N,0,N,00,N
|
|
20230905,130735,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,0,3,0.00,34868270,3496,48.54,10000,10020,9920,12940,6980,9960,9973.76,0.86,0,-55,10033,9996,9953,9916,9873,10015,9935,51,2980,500,7170,10,1,10149688,1011,12.22,2.77,12,0.03,815.00,3600.00,12650,20220913,-21.26,9350,20230726,6.52,11190,-10.99,20230309,9350,6.52,20230726,12650,-21.26,20220913,9350,6.52,20230726,0.65,N,225190,500,50 억,,86859,N,N,0,N,00,N
|
|
20230905,120740,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,10,2,0.10,33463090,3355,46.58,10000,10020,9920,12940,6980,9960,9974.10,0.86,0,5,10033,9996,9953,9916,9873,10015,9935,51,2980,500,7170,10,1,10149688,1012,12.23,2.77,12,0.03,815.00,3600.00,12650,20220913,-21.19,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12650,-21.19,20220913,9350,6.63,20230726,0.65,N,225190,500,50 억,,86859,N,N,0,N,00,N
|
|
20230905,110745,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,-10,5,-0.10,28380330,2844,39.48,10000,10020,9920,12940,6980,9960,9979.02,0.86,0,93,10033,9996,9953,9916,9873,10015,9935,51,2980,500,7170,10,1,10149688,1010,12.21,2.76,12,0.03,815.00,3600.00,12650,20220913,-21.34,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12650,-21.34,20220913,9350,6.42,20230726,0.65,N,225190,500,50 억,,86859,N,N,0,N,00,N
|
|
20230905,100735,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,10,2,0.10,24522980,2456,34.10,10000,10020,9960,12940,6980,9960,9984.93,0.86,0,23,10033,9996,9953,9916,9873,10015,9935,51,2980,500,7170,10,1,10149688,1012,12.23,2.77,12,0.02,815.00,3600.00,12650,20220913,-21.19,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12650,-21.19,20220913,9350,6.63,20230726,0.65,N,225190,500,50 억,,86859,N,N,0,N,00,N
|
|
20230905,090735,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,10,2,0.10,9548620,956,13.27,10000,10020,9970,12940,6980,9960,9988.10,0.86,0,-1,10033,9996,9953,9916,9873,10015,9935,51,2980,500,7170,10,1,10149688,1012,12.23,2.77,12,0.01,815.00,3600.00,12650,20220913,-21.19,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12650,-21.19,20220913,9350,6.63,20230726,0.65,N,225190,500,50 억,,86859,N,N,0,N,00,N
|
|
20230904,160731,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,50,2,0.50,71595800,7203,145.93,9910,9990,9910,12880,6940,9910,9939.72,0.86,0,-325,10003,9956,9923,9876,9843,9940,9860,51,2970,500,7130,10,1,10149688,1011,12.22,2.77,12,0.07,815.00,3600.00,12750,20220901,-21.88,9350,20230726,6.52,11190,-10.99,20230309,9350,6.52,20230726,12650,-21.26,20220913,9350,6.52,20230726,0.65,N,225190,500,50 억,,87184,N,N,0,N,00,N
|
|
20230904,150722,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9940,30,2,0.30,62528640,6291,127.45,9910,9990,9910,12880,6940,9910,9939.38,0.86,0,-325,10003,9956,9923,9876,9843,9940,9860,51,2970,500,7130,10,1,10149688,1009,12.20,2.76,12,0.06,815.00,3600.00,12750,20220901,-22.04,9350,20230726,6.31,11190,-11.17,20230309,9350,6.31,20230726,12650,-21.42,20220913,9350,6.31,20230726,0.65,N,225190,500,50 억,,87184,N,N,0,N,00,N
|
|
20230904,140717,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,50,2,0.50,41760410,4201,85.11,9910,9990,9910,12880,6940,9910,9940.59,0.86,0,-382,10003,9956,9923,9876,9843,9940,9860,51,2970,500,7130,10,1,10149688,1011,12.22,2.77,12,0.04,815.00,3600.00,12750,20220901,-21.88,9350,20230726,6.52,11190,-10.99,20230309,9350,6.52,20230726,12650,-21.26,20220913,9350,6.52,20230726,0.65,N,225190,500,50 억,,87184,N,N,0,N,00,N
|
|
20230904,130730,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,50,2,0.50,40446980,4069,82.44,9910,9990,9910,12880,6940,9910,9940.28,0.86,0,-382,10003,9956,9923,9876,9843,9940,9860,51,2970,500,7130,10,1,10149688,1011,12.22,2.77,12,0.04,815.00,3600.00,12750,20220901,-21.88,9350,20230726,6.52,11190,-10.99,20230309,9350,6.52,20230726,12650,-21.26,20220913,9350,6.52,20230726,0.65,N,225190,500,50 억,,87184,N,N,0,N,00,N
|
|
20230904,120715,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,10,2,0.10,26962470,2714,54.98,9910,9990,9910,12880,6940,9910,9934.59,0.86,0,-56,10003,9956,9923,9876,9843,9940,9860,51,2970,500,7130,10,1,10149688,1007,12.17,2.76,12,0.03,815.00,3600.00,12750,20220901,-22.20,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12650,-21.58,20220913,9350,6.10,20230726,0.65,N,225190,500,50 억,,87184,N,N,0,N,00,N
|
|
20230904,110703,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,50,2,0.50,19207350,1934,39.18,9910,9990,9910,12880,6940,9910,9931.41,0.86,0,-30,10003,9956,9923,9876,9843,9940,9860,51,2970,500,7130,10,1,10149688,1011,12.22,2.77,12,0.02,815.00,3600.00,12750,20220901,-21.88,9350,20230726,6.52,11190,-10.99,20230309,9350,6.52,20230726,12650,-21.26,20220913,9350,6.52,20230726,0.65,N,225190,500,50 억,,87184,N,N,0,N,00,N
|
|
20230904,100708,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,50,2,0.50,16998510,1712,34.68,9910,9990,9910,12880,6940,9910,9929.04,0.86,0,-30,10003,9956,9923,9876,9843,9940,9860,51,2970,500,7130,10,1,10149688,1011,12.22,2.77,12,0.02,815.00,3600.00,12750,20220901,-21.88,9350,20230726,6.52,11190,-10.99,20230309,9350,6.52,20230726,12650,-21.26,20220913,9350,6.52,20230726,0.65,N,225190,500,50 억,,87184,N,N,0,N,00,N
|
|
20230904,090721,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,10,2,0.10,2233600,225,4.56,9910,9990,9910,12880,6940,9910,9927.11,0.86,0,0,10003,9956,9923,9876,9843,9940,9860,51,2970,500,7130,10,1,10149688,1007,12.17,2.76,12,0.00,815.00,3600.00,12750,20220901,-22.20,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12650,-21.58,20220913,9350,6.10,20230726,0.65,N,225190,500,50 억,,87184,N,N,0,N,00,N
|
|
20230901,160711,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,-20,5,-0.20,48959080,4931,57.38,9970,9970,9890,12900,6960,9930,9928.83,0.86,0,-390,9976,9952,9916,9892,9856,9965,9905,51,2970,500,7140,10,1,10149688,1006,12.16,2.75,12,0.05,815.00,3600.00,12900,20220831,-23.18,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12750,-22.27,20220901,9350,5.99,20230726,0.65,N,225190,500,50 억,,87574,N,N,0,N,00,N
|
|
20230901,150720,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,-10,5,-0.10,46324940,4665,54.29,9970,9970,9890,12900,6960,9930,9930.32,0.86,0,-193,9976,9952,9916,9892,9856,9965,9905,51,2970,500,7140,10,1,10149688,1007,12.17,2.76,12,0.05,815.00,3600.00,12900,20220831,-23.10,9350,20230726,6.10,11190,-11.35,20230309,9350,6.10,20230726,12750,-22.20,20220901,9350,6.10,20230726,0.65,N,225190,500,50 억,,87574,N,N,0,N,00,N
|
|
20230901,140723,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,-20,5,-0.20,40562270,4084,47.53,9970,9970,9890,12900,6960,9930,9932.00,0.86,0,-193,9976,9952,9916,9892,9856,9965,9905,51,2970,500,7140,10,1,10149688,1006,12.16,2.75,12,0.04,815.00,3600.00,12900,20220831,-23.18,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12750,-22.27,20220901,9350,5.99,20230726,0.65,N,225190,500,50 억,,87574,N,N,0,N,00,N
|
|
20230901,130701,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9910,-20,5,-0.20,37128000,3737,43.49,9970,9970,9890,12900,6960,9930,9935.24,0.86,0,-193,9976,9952,9916,9892,9856,9965,9905,51,2970,500,7140,10,1,10149688,1006,12.16,2.75,12,0.04,815.00,3600.00,12900,20220831,-23.18,9350,20230726,5.99,11190,-11.44,20230309,9350,5.99,20230726,12750,-22.27,20220901,9350,5.99,20230726,0.65,N,225190,500,50 억,,87574,N,N,0,N,00,N
|
|
20230901,120709,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,0,3,0.00,29445890,2962,34.47,9970,9970,9910,12900,6960,9930,9941.22,0.86,0,6,9976,9952,9916,9892,9856,9965,9905,51,2970,500,7140,10,1,10149688,1008,12.18,2.76,12,0.03,815.00,3600.00,12900,20220831,-23.02,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12750,-22.12,20220901,9350,6.20,20230726,0.65,N,225190,500,50 억,,87574,N,N,0,N,00,N
|
|
20230901,110709,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,20,2,0.20,17300410,1739,20.24,9970,9970,9930,12900,6960,9930,9948.48,0.86,0,2,9976,9952,9916,9892,9856,9965,9905,51,2970,500,7140,10,1,10149688,1010,12.21,2.76,12,0.02,815.00,3600.00,12900,20220831,-22.87,9350,20230726,6.42,11190,-11.08,20230309,9350,6.42,20230726,12750,-21.96,20220901,9350,6.42,20230726,0.65,N,225190,500,50 억,,87574,N,N,0,N,00,N
|
|
20230901,100705,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,40,2,0.40,14137850,1421,16.54,9970,9970,9930,12900,6960,9930,9949.23,0.86,0,0,9976,9952,9916,9892,9856,9965,9905,51,2970,500,7140,10,1,10149688,1012,12.23,2.77,12,0.01,815.00,3600.00,12900,20220831,-22.71,9350,20230726,6.63,11190,-10.90,20230309,9350,6.63,20230726,12750,-21.80,20220901,9350,6.63,20230726,0.65,N,225190,500,50 억,,87574,N,N,0,N,00,N
|
|
20230901,090654,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,0,3,0.00,795180,80,0.93,9970,9970,9930,12900,6960,9930,9939.75,0.86,0,0,9976,9952,9916,9892,9856,9965,9905,51,2970,500,7140,10,1,10149688,1008,12.18,2.76,12,0.00,815.00,3600.00,12900,20220831,-23.02,9350,20230726,6.20,11190,-11.26,20230309,9350,6.20,20230726,12750,-22.12,20220901,9350,6.20,20230726,0.65,N,225190,500,50 억,,87574,N,N,0,N,00,N
|