178 lines
74 KiB
CSV
178 lines
74 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231130,161038,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,10,2,0.10,56732040,5897,143.41,9650,9650,9600,12510,6750,9630,9620.49,0.86,0,8,9663,9646,9623,9606,9583,9635,9595,51,2880,500,6930,10,1,10149688,978,11.83,2.68,12,0.06,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.53,N,225190,500,50 억,,87680,N,N,0,N,00,N
|
|
20231130,151037,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,10,2,0.10,56577800,5881,143.02,9650,9650,9600,12510,6750,9630,9620.44,0.86,0,8,9663,9646,9623,9606,9583,9635,9595,51,2880,500,6930,10,1,10149688,978,11.83,2.68,12,0.06,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.53,N,225190,500,50 억,,87680,N,N,0,N,00,N
|
|
20231130,141034,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,0,3,0.00,31006980,3223,78.38,9650,9650,9600,12510,6750,9630,9620.53,0.86,0,0,9663,9646,9623,9606,9583,9635,9595,51,2880,500,6930,10,1,10149688,977,11.82,2.67,12,0.03,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.53,N,225190,500,50 억,,87680,N,N,0,N,00,N
|
|
20231130,131033,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,0,3,0.00,30303750,3150,76.61,9650,9650,9600,12510,6750,9630,9620.24,0.86,0,-2,9663,9646,9623,9606,9583,9635,9595,51,2880,500,6930,10,1,10149688,977,11.82,2.67,12,0.03,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.53,N,225190,500,50 억,,87680,N,N,0,N,00,N
|
|
20231130,121045,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,20,2,0.21,27317000,2840,69.07,9650,9650,9600,12510,6750,9630,9618.66,0.86,0,-2,9663,9646,9623,9606,9583,9635,9595,51,2880,500,6930,10,1,10149688,979,11.84,2.68,12,0.03,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.53,N,225190,500,50 억,,87680,N,N,0,N,00,N
|
|
20231130,111041,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,0,3,0.00,22408540,2331,56.69,9650,9650,9600,12510,6750,9630,9613.27,0.86,0,-2,9663,9646,9623,9606,9583,9635,9595,51,2880,500,6930,10,1,10149688,977,11.82,2.67,12,0.02,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.53,N,225190,500,50 억,,87680,N,N,0,N,00,N
|
|
20231130,101033,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,10,2,0.10,17832830,1856,45.14,9650,9650,9600,12510,6750,9630,9608.21,0.86,0,-2,9663,9646,9623,9606,9583,9635,9595,51,2880,500,6930,10,1,10149688,978,11.83,2.68,12,0.02,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.53,N,225190,500,50 억,,87680,N,N,0,N,00,N
|
|
20231130,091033,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,10,2,0.10,376060,39,0.95,9650,9650,9640,12510,6750,9630,9642.56,0.86,0,0,9663,9646,9623,9606,9583,9635,9595,51,2880,500,6930,10,1,10149688,978,11.83,2.68,12,0.00,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.53,N,225190,500,50 억,,87680,N,N,0,N,00,N
|
|
20231129,161029,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,10,2,0.10,39521040,4111,58.09,9640,9640,9600,12500,6740,9620,9613.49,0.86,0,-90,9646,9632,9616,9602,9586,9625,9595,51,2880,500,6920,10,1,10149688,977,11.82,2.67,12,0.04,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.53,N,225190,500,50 억,,87750,N,N,0,N,00,N
|
|
20231129,151039,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,0,3,0.00,38924080,4049,57.21,9640,9640,9600,12500,6740,9620,9613.26,0.86,0,-70,9646,9632,9616,9602,9586,9625,9595,51,2880,500,6920,10,1,10149688,976,11.80,2.67,12,0.04,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,87750,N,N,0,N,00,N
|
|
20231129,141032,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,10,2,0.10,26345150,2742,38.75,9640,9640,9600,12500,6740,9620,9608.01,0.86,0,6,9646,9632,9616,9602,9586,9625,9595,51,2880,500,6920,10,1,10149688,977,11.82,2.67,12,0.03,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.53,N,225190,500,50 억,,87750,N,N,0,N,00,N
|
|
20231129,131033,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,0,3,0.00,10416090,1084,15.32,9640,9640,9600,12500,6740,9620,9608.94,0.86,0,6,9646,9632,9616,9602,9586,9625,9595,51,2880,500,6920,10,1,10149688,976,11.80,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,87750,N,N,0,N,00,N
|
|
20231129,121035,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,10,2,0.10,9463830,985,13.92,9640,9640,9600,12500,6740,9620,9607.95,0.86,0,6,9646,9632,9616,9602,9586,9625,9595,51,2880,500,6920,10,1,10149688,977,11.82,2.67,12,0.01,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.53,N,225190,500,50 억,,87750,N,N,0,N,00,N
|
|
20231129,111035,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-10,5,-0.10,5400030,562,7.94,9640,9640,9600,12500,6740,9620,9608.59,0.86,0,4,9646,9632,9616,9602,9586,9625,9595,51,2880,500,6920,10,1,10149688,975,11.79,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.53,N,225190,500,50 억,,87750,N,N,0,N,00,N
|
|
20231129,101032,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-10,5,-0.10,2998090,312,4.41,9640,9640,9600,12500,6740,9620,9609.26,0.86,0,4,9646,9632,9616,9602,9586,9625,9595,51,2880,500,6920,10,1,10149688,975,11.79,2.67,12,0.00,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.53,N,225190,500,50 억,,87750,N,N,0,N,00,N
|
|
20231129,091028,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,10,2,0.10,279510,29,0.41,9640,9640,9630,12500,6740,9620,9638.28,0.86,0,0,9646,9632,9616,9602,9586,9625,9595,51,2880,500,6920,10,1,10149688,977,11.82,2.67,12,0.00,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.53,N,225190,500,50 억,,87750,N,N,0,N,00,N
|
|
20231128,161028,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,20,2,0.21,68049800,7077,177.19,9630,9630,9600,12480,6720,9600,9615.63,0.86,0,14,9713,9656,9593,9536,9473,9625,9505,51,2880,500,6910,10,1,10149688,976,11.80,2.67,12,0.07,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.56,N,225190,500,50 억,,87736,N,N,0,N,00,N
|
|
20231128,150920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,30,2,0.31,61484040,6395,160.12,9630,9630,9600,12480,6720,9600,9614.39,0.86,0,12,9713,9656,9593,9536,9473,9625,9505,51,2880,500,6910,10,1,10149688,977,11.82,2.67,12,0.06,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.56,N,225190,500,50 억,,87736,N,N,0,N,00,N
|
|
20231128,141028,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,30,2,0.31,56871370,5916,148.12,9630,9630,9600,12480,6720,9600,9613.15,0.86,0,10,9713,9656,9593,9536,9473,9625,9505,51,2880,500,6910,10,1,10149688,977,11.82,2.67,12,0.06,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.56,N,225190,500,50 억,,87736,N,N,0,N,00,N
|
|
20231128,131020,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,20,2,0.21,50320270,5235,131.07,9630,9630,9600,12480,6720,9600,9612.28,0.86,0,0,9713,9656,9593,9536,9473,9625,9505,51,2880,500,6910,10,1,10149688,976,11.80,2.67,12,0.05,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.56,N,225190,500,50 억,,87736,N,N,0,N,00,N
|
|
20231128,121028,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,30,2,0.31,38786220,4035,101.03,9630,9630,9600,12480,6720,9600,9612.45,0.86,0,0,9713,9656,9593,9536,9473,9625,9505,51,2880,500,6910,10,1,10149688,977,11.82,2.67,12,0.04,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.56,N,225190,500,50 억,,87736,N,N,0,N,00,N
|
|
20231128,111027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,20,2,0.21,8207510,853,21.36,9630,9630,9610,12480,6720,9600,9621.93,0.86,0,0,9713,9656,9593,9536,9473,9625,9505,51,2880,500,6910,10,1,10149688,976,11.80,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.56,N,225190,500,50 억,,87736,N,N,0,N,00,N
|
|
20231128,101022,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,20,2,0.21,5367850,558,13.97,9630,9630,9610,12480,6720,9600,9619.80,0.86,0,0,9713,9656,9593,9536,9473,9625,9505,51,2880,500,6910,10,1,10149688,976,11.80,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.56,N,225190,500,50 억,,87736,N,N,0,N,00,N
|
|
20231128,091024,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,10,2,0.10,298480,31,0.78,9630,9630,9610,12480,6720,9600,9628.39,0.86,0,0,9713,9656,9593,9536,9473,9625,9505,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.00,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.56,N,225190,500,50 억,,87736,N,N,0,N,00,N
|
|
20231127,161016,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,0,3,0.00,38302620,3994,39.16,9610,9650,9530,12480,6720,9600,9590.03,0.86,0,239,9673,9636,9613,9576,9553,9625,9565,51,2880,500,6910,10,1,10149688,974,11.78,2.67,12,0.04,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.56,N,225190,500,50 억,,87497,N,N,0,N,00,N
|
|
20231127,151027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-10,5,-0.10,37390670,3899,38.23,9610,9650,9530,12480,6720,9600,9589.81,0.86,0,239,9673,9636,9613,9576,9553,9625,9565,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.04,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.56,N,225190,500,50 억,,87497,N,N,0,N,00,N
|
|
20231127,141025,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,0,3,0.00,29632200,3090,30.30,9610,9650,9530,12480,6720,9600,9589.71,0.86,0,274,9673,9636,9613,9576,9553,9625,9565,51,2880,500,6910,10,1,10149688,974,11.78,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.56,N,225190,500,50 억,,87497,N,N,0,N,00,N
|
|
20231127,131028,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,30,2,0.31,28979140,3022,29.63,9610,9650,9530,12480,6720,9600,9589.39,0.86,0,274,9673,9636,9613,9576,9553,9625,9565,51,2880,500,6910,10,1,10149688,977,11.82,2.67,12,0.03,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.56,N,225190,500,50 억,,87497,N,N,0,N,00,N
|
|
20231127,121032,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,0,3,0.00,21709610,2265,22.21,9610,9650,9530,12480,6720,9600,9584.82,0.86,0,274,9673,9636,9613,9576,9553,9625,9565,51,2880,500,6910,10,1,10149688,974,11.78,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.56,N,225190,500,50 억,,87497,N,N,0,N,00,N
|
|
20231127,111014,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,40,2,0.42,19839350,2070,20.30,9610,9650,9530,12480,6720,9600,9584.23,0.86,0,161,9673,9636,9613,9576,9553,9625,9565,51,2880,500,6910,10,1,10149688,978,11.83,2.68,12,0.02,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.56,N,225190,500,50 억,,87497,N,N,0,N,00,N
|
|
20231127,101012,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,0,3,0.00,5611680,584,5.73,9610,9650,9580,12480,6720,9600,9609.04,0.86,0,111,9673,9636,9613,9576,9553,9625,9565,51,2880,500,6910,10,1,10149688,974,11.78,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.56,N,225190,500,50 억,,87497,N,N,0,N,00,N
|
|
20231127,091017,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,10,2,0.10,1009050,105,1.03,9610,9610,9610,12480,6720,9600,9610.00,0.86,0,31,9673,9636,9613,9576,9553,9625,9565,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.00,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.56,N,225190,500,50 억,,87497,N,N,0,N,00,N
|
|
20231124,161009,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-30,5,-0.31,98022130,10199,286.33,9630,9650,9590,12510,6750,9630,9611.06,0.86,0,-1,9703,9666,9633,9596,9563,9650,9580,51,2880,500,6930,10,1,10149688,974,11.78,2.67,12,0.10,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.56,N,225190,500,50 억,,87498,N,N,0,N,00,N
|
|
20231124,151018,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,20,2,0.21,90610840,9427,264.65,9630,9650,9590,12510,6750,9630,9611.84,0.86,0,0,9703,9666,9633,9596,9563,9650,9580,51,2880,500,6930,10,1,10149688,979,11.84,2.68,12,0.09,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.56,N,225190,500,50 억,,87498,N,N,0,N,00,N
|
|
20231124,141016,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-20,5,-0.21,78032390,8121,227.99,9630,9650,9590,12510,6750,9630,9608.72,0.86,0,0,9703,9666,9633,9596,9563,9650,9580,51,2880,500,6930,10,1,10149688,975,11.79,2.67,12,0.08,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.56,N,225190,500,50 억,,87498,N,N,0,N,00,N
|
|
20231124,131012,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-20,5,-0.21,23100080,2405,67.52,9630,9650,9590,12510,6750,9630,9605.02,0.86,0,0,9703,9666,9633,9596,9563,9650,9580,51,2880,500,6930,10,1,10149688,975,11.79,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.56,N,225190,500,50 억,,87498,N,N,0,N,00,N
|
|
20231124,121020,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,-10,5,-0.10,21475100,2236,62.77,9630,9650,9590,12510,6750,9630,9604.25,0.86,0,0,9703,9666,9633,9596,9563,9650,9580,51,2880,500,6930,10,1,10149688,976,11.80,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.56,N,225190,500,50 억,,87498,N,N,0,N,00,N
|
|
20231124,111015,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,0,3,0.00,16470450,1715,48.15,9630,9650,9590,12510,6750,9630,9603.76,0.86,0,0,9703,9666,9633,9596,9563,9650,9580,51,2880,500,6930,10,1,10149688,977,11.82,2.67,12,0.02,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.56,N,225190,500,50 억,,87498,N,N,0,N,00,N
|
|
20231124,101016,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,0,3,0.00,15489790,1613,45.28,9630,9650,9590,12510,6750,9630,9603.09,0.86,0,0,9703,9666,9633,9596,9563,9650,9580,51,2880,500,6930,10,1,10149688,977,11.82,2.67,12,0.02,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.56,N,225190,500,50 억,,87498,N,N,0,N,00,N
|
|
20231124,091012,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,10,2,0.10,298940,31,0.87,9630,9650,9630,12510,6750,9630,9643.23,0.86,0,0,9703,9666,9633,9596,9563,9650,9580,51,2880,500,6930,10,1,10149688,978,11.83,2.68,12,0.00,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.56,N,225190,500,50 억,,87498,N,N,0,N,00,N
|
|
20231123,160958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,0,3,0.00,34211270,3556,76.72,9670,9670,9600,12510,6750,9630,9620.72,0.86,0,14,9716,9672,9626,9582,9536,9695,9605,51,2880,500,6930,10,1,10149688,977,11.82,2.67,12,0.04,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.55,N,225190,500,50 억,,87484,N,N,0,N,00,N
|
|
20231123,151033,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-20,5,-0.21,33104020,3441,74.24,9670,9670,9600,12510,6750,9630,9620.46,0.86,0,14,9716,9672,9626,9582,9536,9695,9605,51,2880,500,6930,10,1,10149688,975,11.79,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.55,N,225190,500,50 억,,87484,N,N,0,N,00,N
|
|
20231123,141033,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-30,5,-0.31,32834770,3413,73.64,9670,9670,9600,12510,6750,9630,9620.50,0.86,0,22,9716,9672,9626,9582,9536,9695,9605,51,2880,500,6930,10,1,10149688,974,11.78,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.55,N,225190,500,50 억,,87484,N,N,0,N,00,N
|
|
20231123,131031,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-20,5,-0.21,25218670,2620,56.53,9670,9670,9600,12510,6750,9630,9625.45,0.86,0,29,9716,9672,9626,9582,9536,9695,9605,51,2880,500,6930,10,1,10149688,975,11.79,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.55,N,225190,500,50 억,,87484,N,N,0,N,00,N
|
|
20231123,121014,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,-10,5,-0.10,16444820,1707,36.83,9670,9670,9600,12510,6750,9630,9633.76,0.86,0,29,9716,9672,9626,9582,9536,9695,9605,51,2880,500,6930,10,1,10149688,976,11.80,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.55,N,225190,500,50 억,,87484,N,N,0,N,00,N
|
|
20231123,111042,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,20,2,0.21,12919630,1341,28.93,9670,9670,9600,12510,6750,9630,9634.33,0.86,0,36,9716,9672,9626,9582,9536,9695,9605,51,2880,500,6930,10,1,10149688,979,11.84,2.68,12,0.01,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.55,N,225190,500,50 억,,87484,N,N,0,N,00,N
|
|
20231123,101017,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,10,2,0.10,9746250,1012,21.83,9670,9670,9600,12510,6750,9630,9630.68,0.86,0,38,9716,9672,9626,9582,9536,9695,9605,51,2880,500,6930,10,1,10149688,978,11.83,2.68,12,0.01,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.55,N,225190,500,50 억,,87484,N,N,0,N,00,N
|
|
20231123,091014,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,-10,5,-0.10,2696390,280,6.04,9670,9670,9620,12510,6750,9630,9629.96,0.86,0,-1,9716,9672,9626,9582,9536,9695,9605,51,2880,500,6930,10,1,10149688,976,11.80,2.67,12,0.00,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.55,N,225190,500,50 억,,87484,N,N,0,N,00,N
|
|
20231122,160936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,10,2,0.10,44472460,4628,30.24,9620,9670,9580,12500,6740,9620,9609.37,0.86,0,171,9760,9690,9630,9560,9500,9660,9530,51,2880,500,6920,10,1,10149688,977,11.82,2.67,12,0.05,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.50,N,225190,500,50 억,,87313,N,N,0,N,00,N
|
|
20231122,150956,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-20,5,-0.21,44001180,4579,29.92,9620,9670,9580,12500,6740,9620,9609.34,0.86,0,169,9760,9690,9630,9560,9500,9660,9530,51,2880,500,6920,10,1,10149688,974,11.78,2.67,12,0.05,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.50,N,225190,500,50 억,,87313,N,N,0,N,00,N
|
|
20231122,140947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,0,3,0.00,37629680,3916,25.59,9620,9670,9580,12500,6740,9620,9609.21,0.86,0,28,9760,9690,9630,9560,9500,9660,9530,51,2880,500,6920,10,1,10149688,976,11.80,2.67,12,0.04,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,87313,N,N,0,N,00,N
|
|
20231122,131023,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-10,5,-0.10,36966120,3847,25.14,9620,9670,9580,12500,6740,9620,9609.08,0.86,0,28,9760,9690,9630,9560,9500,9660,9530,51,2880,500,6920,10,1,10149688,975,11.79,2.67,12,0.04,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.50,N,225190,500,50 억,,87313,N,N,0,N,00,N
|
|
20231122,121027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,-40,5,-0.42,33206570,3455,22.57,9620,9670,9580,12500,6740,9620,9611.16,0.86,0,-3,9760,9690,9630,9560,9500,9660,9530,51,2880,500,6920,10,1,10149688,972,11.75,2.66,12,0.03,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.50,N,225190,500,50 억,,87313,N,N,0,N,00,N
|
|
20231122,111111,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-30,5,-0.31,21533490,2241,14.64,9620,9670,9590,12500,6740,9620,9608.88,0.86,0,-2,9760,9690,9630,9560,9500,9660,9530,51,2880,500,6920,10,1,10149688,973,11.77,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.50,N,225190,500,50 억,,87313,N,N,0,N,00,N
|
|
20231122,101037,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,0,3,0.00,8178130,850,5.55,9620,9670,9600,12500,6740,9620,9621.33,0.86,0,-1,9760,9690,9630,9560,9500,9660,9530,51,2880,500,6920,10,1,10149688,976,11.80,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,87313,N,N,0,N,00,N
|
|
20231122,090944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,0,3,0.00,1192880,124,0.81,9620,9620,9620,12500,6740,9620,9620.00,0.86,0,0,9760,9690,9630,9560,9500,9660,9530,51,2880,500,6920,10,1,10149688,976,11.80,2.67,12,0.00,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,87313,N,N,0,N,00,N
|
|
20231121,160950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,60,2,0.63,146979940,15302,27.08,9700,9700,9570,12420,6700,9560,9605.27,0.86,0,190,10160,9860,9700,9400,9240,9780,9320,51,2860,500,6880,10,1,10149688,976,11.80,2.67,12,0.15,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,87123,N,N,0,N,00,N
|
|
20231121,150953,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,60,2,0.63,146883740,15292,27.06,9700,9700,9570,12420,6700,9560,9605.27,0.86,0,189,10160,9860,9700,9400,9240,9780,9320,51,2860,500,6880,10,1,10149688,976,11.80,2.67,12,0.15,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,87123,N,N,0,N,00,N
|
|
20231121,140938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,60,2,0.63,141209180,14701,26.01,9700,9700,9570,12420,6700,9560,9605.41,0.86,0,-38,10160,9860,9700,9400,9240,9780,9320,51,2860,500,6880,10,1,10149688,976,11.80,2.67,12,0.14,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,87123,N,N,0,N,00,N
|
|
20231121,130931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,60,2,0.63,136457910,14207,25.14,9700,9700,9570,12420,6700,9560,9604.98,0.86,0,-38,10160,9860,9700,9400,9240,9780,9320,51,2860,500,6880,10,1,10149688,976,11.80,2.67,12,0.14,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,87123,N,N,0,N,00,N
|
|
20231121,120932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,70,2,0.73,134311450,13984,24.74,9700,9700,9570,12420,6700,9560,9604.65,0.86,0,-38,10160,9860,9700,9400,9240,9780,9320,51,2860,500,6880,10,1,10149688,977,11.82,2.67,12,0.14,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.50,N,225190,500,50 억,,87123,N,N,0,N,00,N
|
|
20231121,110927,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,50,2,0.52,109377180,11389,20.15,9700,9700,9570,12420,6700,9560,9603.76,0.86,0,-38,10160,9860,9700,9400,9240,9780,9320,51,2860,500,6880,10,1,10149688,975,11.79,2.67,12,0.11,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.50,N,225190,500,50 억,,87123,N,N,0,N,00,N
|
|
20231121,100904,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,50,2,0.52,28044570,2914,5.16,9700,9700,9570,12420,6700,9560,9624.08,0.86,0,-58,10160,9860,9700,9400,9240,9780,9320,51,2860,500,6880,10,1,10149688,975,11.79,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.50,N,225190,500,50 억,,87123,N,N,0,N,00,N
|
|
20231121,090919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,90,2,0.94,12179790,1259,2.23,9700,9700,9620,12420,6700,9560,9674.18,0.86,0,-90,10160,9860,9700,9400,9240,9780,9320,51,2860,500,6880,10,1,10149688,979,11.84,2.68,12,0.01,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.50,N,225190,500,50 억,,87123,N,N,0,N,00,N
|
|
20231120,160924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-20,5,-0.21,544706630,55972,2036.83,9640,10000,9540,12450,6710,9580,9731.77,0.84,0,1556,9626,9602,9576,9552,9526,9590,9540,51,2870,500,6890,10,1,10149688,970,11.73,2.66,12,0.55,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.51,N,225190,500,50 억,,85556,N,N,0,N,00,N
|
|
20231120,150932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,-10,5,-0.10,527663390,54188,1971.91,9640,10000,9570,12450,6710,9580,9737.64,0.84,0,1692,9626,9602,9576,9552,9526,9590,9540,51,2870,500,6890,10,1,10149688,971,11.74,2.66,12,0.53,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.51,N,225190,500,50 억,,85556,N,N,0,N,00,N
|
|
20231120,140933,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,90,2,0.94,477028460,48915,1780.02,9640,10000,9570,12450,6710,9580,9752.19,0.84,0,1068,9626,9602,9576,9552,9526,9590,9540,51,2870,500,6890,10,1,10149688,981,11.87,2.69,12,0.48,815.00,3600.00,11190,20230309,-13.58,9120,20231106,6.03,11190,-13.58,20230309,9120,6.03,20231106,11190,-13.58,20230309,9120,6.03,20231106,0.51,N,225190,500,50 억,,85556,N,N,0,N,00,N
|
|
20231120,130926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9730,150,2,1.57,439923640,45095,1641.01,9640,10000,9570,12450,6710,9580,9755.49,0.84,0,899,9626,9602,9576,9552,9526,9590,9540,51,2870,500,6890,10,1,10149688,988,11.94,2.70,12,0.44,815.00,3600.00,11190,20230309,-13.05,9120,20231106,6.69,11190,-13.05,20230309,9120,6.69,20231106,11190,-13.05,20230309,9120,6.69,20231106,0.51,N,225190,500,50 억,,85556,N,N,0,N,00,N
|
|
20231120,120929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,190,2,1.98,385019670,39475,1436.50,9640,10000,9570,12450,6710,9580,9753.51,0.84,0,401,9626,9602,9576,9552,9526,9590,9540,51,2870,500,6890,10,1,10149688,992,11.99,2.71,12,0.39,815.00,3600.00,11190,20230309,-12.69,9120,20231106,7.13,11190,-12.69,20230309,9120,7.13,20231106,11190,-12.69,20230309,9120,7.13,20231106,0.51,N,225190,500,50 억,,85556,N,N,0,N,00,N
|
|
20231120,110925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,200,2,2.09,294757200,30244,1100.58,9640,10000,9570,12450,6710,9580,9745.97,0.84,0,199,9626,9602,9576,9552,9526,9590,9540,51,2870,500,6890,10,1,10149688,993,12.00,2.72,12,0.30,815.00,3600.00,11190,20230309,-12.60,9120,20231106,7.24,11190,-12.60,20230309,9120,7.24,20231106,11190,-12.60,20230309,9120,7.24,20231106,0.51,N,225190,500,50 억,,85556,N,N,0,N,00,N
|
|
20231120,100922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,120,2,1.25,172068260,17778,646.94,9640,9810,9570,12450,6710,9580,9678.72,0.84,0,151,9626,9602,9576,9552,9526,9590,9540,51,2870,500,6890,10,1,10149688,985,11.90,2.69,12,0.18,815.00,3600.00,11190,20230309,-13.32,9120,20231106,6.36,11190,-13.32,20230309,9120,6.36,20231106,11190,-13.32,20230309,9120,6.36,20231106,0.51,N,225190,500,50 억,,85556,N,N,0,N,00,N
|
|
20231120,090932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,40,2,0.42,2171840,226,8.22,9640,9640,9580,12450,6710,9580,9609.91,0.84,0,0,9626,9602,9576,9552,9526,9590,9540,51,2870,500,6890,10,1,10149688,976,11.80,2.67,12,0.00,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.51,N,225190,500,50 억,,85556,N,N,0,N,00,N
|
|
20231117,160951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,10,2,0.10,26288740,2748,66.20,9600,9600,9550,12440,6700,9570,9566.47,0.84,0,24,9636,9602,9556,9522,9476,9580,9500,51,2870,500,6890,10,1,10149688,972,11.75,2.66,12,0.03,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.50,N,225190,500,50 억,,85532,N,N,0,N,00,N
|
|
20231117,150957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,10,2,0.10,25110410,2625,63.24,9600,9600,9550,12440,6700,9570,9565.87,0.84,0,26,9636,9602,9556,9522,9476,9580,9500,51,2870,500,6890,10,1,10149688,972,11.75,2.66,12,0.03,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.50,N,225190,500,50 억,,85532,N,N,0,N,00,N
|
|
20231117,140951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-10,5,-0.10,18623010,1947,46.90,9600,9600,9550,12440,6700,9570,9564.98,0.84,0,39,9636,9602,9556,9522,9476,9580,9500,51,2870,500,6890,10,1,10149688,970,11.73,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.50,N,225190,500,50 억,,85532,N,N,0,N,00,N
|
|
20231117,130949,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,0,3,0.00,14129570,1477,35.58,9600,9600,9550,12440,6700,9570,9566.40,0.84,0,39,9636,9602,9556,9522,9476,9580,9500,51,2870,500,6890,10,1,10149688,971,11.74,2.66,12,0.01,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.50,N,225190,500,50 억,,85532,N,N,0,N,00,N
|
|
20231117,120951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,0,3,0.00,11460560,1198,28.86,9600,9600,9550,12440,6700,9570,9566.41,0.84,0,39,9636,9602,9556,9522,9476,9580,9500,51,2870,500,6890,10,1,10149688,971,11.74,2.66,12,0.01,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.50,N,225190,500,50 억,,85532,N,N,0,N,00,N
|
|
20231117,110955,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,0,3,0.00,5897510,616,14.84,9600,9600,9550,12440,6700,9570,9573.88,0.84,0,40,9636,9602,9556,9522,9476,9580,9500,51,2870,500,6890,10,1,10149688,971,11.74,2.66,12,0.01,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.50,N,225190,500,50 억,,85532,N,N,0,N,00,N
|
|
20231117,100953,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,20,2,0.21,2844880,297,7.15,9600,9600,9550,12440,6700,9570,9578.72,0.84,0,40,9636,9602,9556,9522,9476,9580,9500,51,2870,500,6890,10,1,10149688,973,11.77,2.66,12,0.00,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.50,N,225190,500,50 억,,85532,N,N,0,N,00,N
|
|
20231117,090953,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,20,2,0.21,1387880,145,3.49,9600,9600,9550,12440,6700,9570,9571.59,0.84,0,39,9636,9602,9556,9522,9476,9580,9500,51,2870,500,6890,10,1,10149688,973,11.77,2.66,12,0.00,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.50,N,225190,500,50 억,,85532,N,N,0,N,00,N
|
|
20231116,160951,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,9560,20,2,0.21,39338450,4123,23.86,9590,9590,9510,12400,6680,9540,9541.22,0.83,0,828,9646,9592,9546,9492,9446,9570,9470,51,2860,500,6860,10,1,10149688,970,11.73,2.66,12,0.04,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.52,N,225190,500,50 억,,84717,N,N,0,N,00,N
|
|
20231116,150946,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,9570,30,2,0.31,39204480,4109,23.78,9590,9590,9510,12400,6680,9540,9541.12,0.83,0,828,9646,9592,9546,9492,9446,9570,9470,51,2860,500,6860,10,1,10149688,971,11.74,2.66,12,0.04,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.52,N,225190,500,50 억,,84717,N,N,0,N,00,N
|
|
20231116,140922,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,9570,30,2,0.31,33755460,3540,20.49,9590,9590,9510,12400,6680,9540,9535.44,0.83,0,716,9646,9592,9546,9492,9446,9570,9470,51,2860,500,6860,10,1,10149688,971,11.74,2.66,12,0.03,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.52,N,225190,500,50 억,,84717,N,N,0,N,00,N
|
|
20231116,130946,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,9540,0,3,0.00,21934830,2302,13.32,9590,9590,9510,12400,6680,9540,9528.60,0.83,0,555,9646,9592,9546,9492,9446,9570,9470,51,2860,500,6860,10,1,10149688,968,11.71,2.65,12,0.02,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.52,N,225190,500,50 억,,84717,N,N,0,N,00,N
|
|
20231116,120947,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,9540,0,3,0.00,19254090,2021,11.70,9590,9590,9510,12400,6680,9540,9527.01,0.83,0,535,9646,9592,9546,9492,9446,9570,9470,51,2860,500,6860,10,1,10149688,968,11.71,2.65,12,0.02,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.52,N,225190,500,50 억,,84717,N,N,0,N,00,N
|
|
20231116,110945,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,9540,0,3,0.00,12229920,1284,7.43,9590,9590,9510,12400,6680,9540,9524.86,0.83,0,524,9646,9592,9546,9492,9446,9570,9470,51,2860,500,6860,10,1,10149688,968,11.71,2.65,12,0.01,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.52,N,225190,500,50 억,,84717,N,N,0,N,00,N
|
|
20231116,100946,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,9550,10,2,0.10,7147660,751,4.35,9590,9590,9510,12400,6680,9540,9517.52,0.83,0,524,9646,9592,9546,9492,9446,9570,9470,51,2860,500,6860,10,1,10149688,969,11.72,2.65,12,0.01,815.00,3600.00,11190,20230309,-14.66,9120,20231106,4.71,11190,-14.66,20230309,9120,4.71,20231106,11190,-14.66,20230309,9120,4.71,20231106,0.52,N,225190,500,50 억,,84717,N,N,0,N,00,N
|
|
20231116,090950,00,50.00,KOSDAQ,,의료정밀기기,N,N,N,N,50,N,9540,0,3,0.00,0,0,0.00,0,0,0,12400,6680,9540,0.00,0.83,0,0,9646,9592,9546,9492,9446,9570,9470,51,2860,500,6860,10,1,10149688,968,11.71,2.65,12,0.00,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.52,N,225190,500,50 억,,84717,N,N,0,N,00,N
|
|
20231115,160840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-30,5,-0.31,164539880,17279,188.47,9570,9600,9500,12440,6700,9570,9522.53,0.83,0,536,9663,9616,9553,9506,9443,9640,9530,51,2870,500,6890,10,1,10149688,968,11.71,2.65,12,0.17,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.54,N,225190,500,50 억,,84181,N,N,0,N,00,N
|
|
20231115,151002,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-30,5,-0.31,160695260,16876,184.08,9570,9600,9500,12440,6700,9570,9522.12,0.83,0,537,9663,9616,9553,9506,9443,9640,9530,51,2870,500,6890,10,1,10149688,968,11.71,2.65,12,0.17,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.54,N,225190,500,50 억,,84181,N,N,0,N,00,N
|
|
20231115,140959,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-30,5,-0.31,157082700,16497,179.94,9570,9600,9500,12440,6700,9570,9521.89,0.83,0,555,9663,9616,9553,9506,9443,9640,9530,51,2870,500,6890,10,1,10149688,968,11.71,2.65,12,0.16,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.54,N,225190,500,50 억,,84181,N,N,0,N,00,N
|
|
20231115,131000,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9510,-60,5,-0.63,103052110,10811,117.92,9570,9600,9500,12440,6700,9570,9532.15,0.83,0,455,9663,9616,9553,9506,9443,9640,9530,51,2870,500,6890,10,1,10149688,965,11.67,2.64,12,0.11,815.00,3600.00,11190,20230309,-15.01,9120,20231106,4.28,11190,-15.01,20230309,9120,4.28,20231106,11190,-15.01,20230309,9120,4.28,20231106,0.54,N,225190,500,50 억,,84181,N,N,0,N,00,N
|
|
20231115,121002,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-10,5,-0.10,87084050,9134,99.63,9570,9600,9500,12440,6700,9570,9534.05,0.83,0,381,9663,9616,9553,9506,9443,9640,9530,51,2870,500,6890,10,1,10149688,970,11.73,2.66,12,0.09,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.54,N,225190,500,50 억,,84181,N,N,0,N,00,N
|
|
20231115,111013,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9510,-60,5,-0.63,80938280,8489,92.59,9570,9600,9500,12440,6700,9570,9534.49,0.83,0,335,9663,9616,9553,9506,9443,9640,9530,51,2870,500,6890,10,1,10149688,965,11.67,2.64,12,0.08,815.00,3600.00,11190,20230309,-15.01,9120,20231106,4.28,11190,-15.01,20230309,9120,4.28,20231106,11190,-15.01,20230309,9120,4.28,20231106,0.54,N,225190,500,50 억,,84181,N,N,0,N,00,N
|
|
20231115,101004,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,-20,5,-0.21,33157140,3475,37.90,9570,9600,9500,12440,6700,9570,9541.62,0.83,0,85,9663,9616,9553,9506,9443,9640,9530,51,2870,500,6890,10,1,10149688,969,11.72,2.65,12,0.03,815.00,3600.00,11190,20230309,-14.66,9120,20231106,4.71,11190,-14.66,20230309,9120,4.71,20231106,11190,-14.66,20230309,9120,4.71,20231106,0.54,N,225190,500,50 억,,84181,N,N,0,N,00,N
|
|
20231115,090955,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,0,3,0.00,14177660,1487,16.22,9570,9570,9500,12440,6700,9570,9534.40,0.83,0,3,9663,9616,9553,9506,9443,9640,9530,51,2870,500,6890,10,1,10149688,971,11.74,2.66,12,0.01,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.54,N,225190,500,50 억,,84181,N,N,0,N,00,N
|
|
20231114,160941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,60,2,0.63,87594680,9168,79.95,9510,9600,9490,12360,6660,9510,9558.05,0.83,0,269,9676,9592,9546,9462,9416,9570,9440,51,2850,500,6840,10,1,10149688,971,11.74,2.66,12,0.09,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.53,N,225190,500,50 억,,83912,N,N,0,N,00,N
|
|
20231114,150947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,60,2,0.63,72426930,7583,66.13,9510,9600,9490,12360,6660,9510,9555.42,0.83,0,270,9676,9592,9546,9462,9416,9570,9440,51,2850,500,6840,10,1,10149688,971,11.74,2.66,12,0.07,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.53,N,225190,500,50 억,,83912,N,N,0,N,00,N
|
|
20231114,140944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,50,2,0.53,51882590,5434,47.39,9510,9600,9490,12360,6660,9510,9553.36,0.83,0,74,9676,9592,9546,9462,9416,9570,9440,51,2850,500,6840,10,1,10149688,970,11.73,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.53,N,225190,500,50 억,,83912,N,N,0,N,00,N
|
|
20231114,130945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,50,2,0.53,51126710,5355,46.70,9510,9600,9490,12360,6660,9510,9553.11,0.83,0,74,9676,9592,9546,9462,9416,9570,9440,51,2850,500,6840,10,1,10149688,970,11.73,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.53,N,225190,500,50 억,,83912,N,N,0,N,00,N
|
|
20231114,120947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,50,2,0.53,50141650,5252,45.80,9510,9600,9490,12360,6660,9510,9552.87,0.83,0,80,9676,9592,9546,9462,9416,9570,9440,51,2850,500,6840,10,1,10149688,970,11.73,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.53,N,225190,500,50 억,,83912,N,N,0,N,00,N
|
|
20231114,110958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,50,2,0.53,19387830,2034,17.74,9510,9600,9490,12360,6660,9510,9543.35,0.83,0,80,9676,9592,9546,9462,9416,9570,9440,51,2850,500,6840,10,1,10149688,970,11.73,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.53,N,225190,500,50 억,,83912,N,N,0,N,00,N
|
|
20231114,100947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,50,2,0.53,13607490,1429,12.46,9510,9600,9490,12360,6660,9510,9534.28,0.83,0,80,9676,9592,9546,9462,9416,9570,9440,51,2850,500,6840,10,1,10149688,970,11.73,2.66,12,0.01,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.53,N,225190,500,50 억,,83912,N,N,0,N,00,N
|
|
20231114,090937,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,60,2,0.63,8219690,864,7.53,9510,9600,9490,12360,6660,9510,9528.60,0.83,0,30,9676,9592,9546,9462,9416,9570,9440,51,2850,500,6840,10,1,10149688,971,11.74,2.66,12,0.01,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.53,N,225190,500,50 억,,83912,N,N,0,N,00,N
|
|
20231113,160929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9510,-50,5,-0.52,109080660,11454,210.40,9560,9630,9500,12420,6700,9560,9525.73,0.83,0,92,9620,9590,9530,9500,9440,9605,9515,51,2860,500,6880,10,1,10149688,965,11.67,2.64,12,0.11,815.00,3600.00,11190,20230309,-15.01,9120,20231106,4.28,11190,-15.01,20230309,9120,4.28,20231106,11190,-15.01,20230309,9120,4.28,20231106,0.53,N,225190,500,50 억,,83820,N,N,0,N,00,N
|
|
20231113,150925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,-30,5,-0.31,80291740,8427,154.79,9560,9630,9500,12420,6700,9560,9527.92,0.83,0,93,9620,9590,9530,9500,9440,9605,9515,51,2860,500,6880,10,1,10149688,967,11.69,2.65,12,0.08,815.00,3600.00,11190,20230309,-14.83,9120,20231106,4.50,11190,-14.83,20230309,9120,4.50,20231106,11190,-14.83,20230309,9120,4.50,20231106,0.53,N,225190,500,50 억,,83820,N,N,0,N,00,N
|
|
20231113,140926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-20,5,-0.21,77080110,8090,148.60,9560,9630,9500,12420,6700,9560,9527.83,0.83,0,109,9620,9590,9530,9500,9440,9605,9515,51,2860,500,6880,10,1,10149688,968,11.71,2.65,12,0.08,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.53,N,225190,500,50 억,,83820,N,N,0,N,00,N
|
|
20231113,130923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9500,-60,5,-0.63,73907070,7757,142.49,9560,9630,9500,12420,6700,9560,9527.79,0.83,0,129,9620,9590,9530,9500,9440,9605,9515,51,2860,500,6880,10,1,10149688,964,11.66,2.64,12,0.08,815.00,3600.00,11190,20230309,-15.10,9120,20231106,4.17,11190,-15.10,20230309,9120,4.17,20231106,11190,-15.10,20230309,9120,4.17,20231106,0.53,N,225190,500,50 억,,83820,N,N,0,N,00,N
|
|
20231113,120926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,-30,5,-0.31,46200740,4843,88.96,9560,9630,9520,12420,6700,9560,9539.69,0.83,0,132,9620,9590,9530,9500,9440,9605,9515,51,2860,500,6880,10,1,10149688,967,11.69,2.65,12,0.05,815.00,3600.00,11190,20230309,-14.83,9120,20231106,4.50,11190,-14.83,20230309,9120,4.50,20231106,11190,-14.83,20230309,9120,4.50,20231106,0.53,N,225190,500,50 억,,83820,N,N,0,N,00,N
|
|
20231113,110923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-20,5,-0.21,35029000,3671,67.43,9560,9630,9520,12420,6700,9560,9542.09,0.83,0,132,9620,9590,9530,9500,9440,9605,9515,51,2860,500,6880,10,1,10149688,968,11.71,2.65,12,0.04,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.53,N,225190,500,50 억,,83820,N,N,0,N,00,N
|
|
20231113,100920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-20,5,-0.21,13194270,1380,25.35,9560,9630,9540,12420,6700,9560,9561.07,0.83,0,8,9620,9590,9530,9500,9440,9605,9515,51,2860,500,6880,10,1,10149688,968,11.71,2.65,12,0.01,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.53,N,225190,500,50 억,,83820,N,N,0,N,00,N
|
|
20231113,090928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,50,2,0.52,383630,40,0.73,9560,9630,9560,12420,6700,9560,9590.75,0.83,0,22,9620,9590,9530,9500,9440,9605,9515,51,2860,500,6880,10,1,10149688,975,11.79,2.67,12,0.00,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.53,N,225190,500,50 억,,83820,N,N,0,N,00,N
|
|
20231110,160940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,0,3,0.00,51794990,5444,97.67,9540,9560,9470,12420,6700,9560,9514.14,0.82,0,303,9613,9586,9533,9506,9453,9600,9520,51,2860,500,6880,10,1,10149688,970,11.73,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.54,N,225190,500,50 억,,83517,N,N,0,N,00,N
|
|
20231110,150942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,-30,5,-0.31,51451030,5408,97.02,9540,9560,9470,12420,6700,9560,9513.87,0.82,0,295,9613,9586,9533,9506,9453,9600,9520,51,2860,500,6880,10,1,10149688,967,11.69,2.65,12,0.05,815.00,3600.00,11190,20230309,-14.83,9120,20231106,4.50,11190,-14.83,20230309,9120,4.50,20231106,11190,-14.83,20230309,9120,4.50,20231106,0.54,N,225190,500,50 억,,83517,N,N,0,N,00,N
|
|
20231110,140931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,0,3,0.00,49248120,5177,92.88,9540,9560,9470,12420,6700,9560,9512.87,0.82,0,197,9613,9586,9533,9506,9453,9600,9520,51,2860,500,6880,10,1,10149688,970,11.73,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.54,N,225190,500,50 억,,83517,N,N,0,N,00,N
|
|
20231110,130932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-20,5,-0.21,47329070,4976,89.27,9540,9560,9470,12420,6700,9560,9511.47,0.82,0,146,9613,9586,9533,9506,9453,9600,9520,51,2860,500,6880,10,1,10149688,968,11.71,2.65,12,0.05,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.54,N,225190,500,50 억,,83517,N,N,0,N,00,N
|
|
20231110,120938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-20,5,-0.21,41015200,4314,77.40,9540,9560,9470,12420,6700,9560,9507.46,0.82,0,146,9613,9586,9533,9506,9453,9600,9520,51,2860,500,6880,10,1,10149688,968,11.71,2.65,12,0.04,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.54,N,225190,500,50 억,,83517,N,N,0,N,00,N
|
|
20231110,110921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,-30,5,-0.31,28359000,2986,53.57,9540,9560,9470,12420,6700,9560,9497.32,0.82,0,146,9613,9586,9533,9506,9453,9600,9520,51,2860,500,6880,10,1,10149688,967,11.69,2.65,12,0.03,815.00,3600.00,11190,20230309,-14.83,9120,20231106,4.50,11190,-14.83,20230309,9120,4.50,20231106,11190,-14.83,20230309,9120,4.50,20231106,0.54,N,225190,500,50 억,,83517,N,N,0,N,00,N
|
|
20231110,100932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-20,5,-0.21,22119690,2330,41.80,9540,9560,9470,12420,6700,9560,9493.43,0.82,0,146,9613,9586,9533,9506,9453,9600,9520,51,2860,500,6880,10,1,10149688,968,11.71,2.65,12,0.02,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.54,N,225190,500,50 억,,83517,N,N,0,N,00,N
|
|
20231110,090916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,0,3,0.00,38180,4,0.07,9540,9560,9540,12420,6700,9560,9545.00,0.82,0,0,9613,9586,9533,9506,9453,9600,9520,51,2860,500,6880,10,1,10149688,970,11.73,2.66,12,0.00,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.54,N,225190,500,50 억,,83517,N,N,0,N,00,N
|
|
20231109,160910,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,10,2,0.10,53094080,5571,60.46,9540,9560,9480,12410,6690,9550,9530.44,0.82,0,352,9583,9566,9533,9516,9483,9575,9525,51,2860,500,6870,10,1,10149688,970,11.73,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.54,N,225190,500,50 억,,83165,N,N,0,N,00,N
|
|
20231109,150908,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,10,2,0.10,50098310,5257,57.05,9540,9560,9480,12410,6690,9550,9529.83,0.82,0,352,9583,9566,9533,9516,9483,9575,9525,51,2860,500,6870,10,1,10149688,970,11.73,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.54,N,225190,500,50 억,,83165,N,N,0,N,00,N
|
|
20231109,140905,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,10,2,0.10,44638340,4685,50.85,9540,9560,9480,12410,6690,9550,9527.93,0.82,0,347,9583,9566,9533,9516,9483,9575,9525,51,2860,500,6870,10,1,10149688,970,11.73,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.54,N,225190,500,50 억,,83165,N,N,0,N,00,N
|
|
20231109,130909,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,0,3,0.00,39331580,4129,44.81,9540,9550,9480,12410,6690,9550,9525.69,0.82,0,239,9583,9566,9533,9516,9483,9575,9525,51,2860,500,6870,10,1,10149688,969,11.72,2.65,12,0.04,815.00,3600.00,11190,20230309,-14.66,9120,20231106,4.71,11190,-14.66,20230309,9120,4.71,20231106,11190,-14.66,20230309,9120,4.71,20231106,0.54,N,225190,500,50 억,,83165,N,N,0,N,00,N
|
|
20231109,120913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-10,5,-0.10,25557040,2685,29.14,9540,9540,9480,12410,6690,9550,9518.45,0.82,0,124,9583,9566,9533,9516,9483,9575,9525,51,2860,500,6870,10,1,10149688,968,11.71,2.65,12,0.03,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.54,N,225190,500,50 억,,83165,N,N,0,N,00,N
|
|
20231109,110908,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-10,5,-0.10,21428670,2252,24.44,9540,9540,9480,12410,6690,9550,9515.40,0.82,0,5,9583,9566,9533,9516,9483,9575,9525,51,2860,500,6870,10,1,10149688,968,11.71,2.65,12,0.02,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.54,N,225190,500,50 억,,83165,N,N,0,N,00,N
|
|
20231109,100903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,-20,5,-0.21,18221300,1915,20.78,9540,9540,9480,12410,6690,9550,9515.04,0.82,0,7,9583,9566,9533,9516,9483,9575,9525,51,2860,500,6870,10,1,10149688,967,11.69,2.65,12,0.02,815.00,3600.00,11190,20230309,-14.83,9120,20231106,4.50,11190,-14.83,20230309,9120,4.50,20231106,11190,-14.83,20230309,9120,4.50,20231106,0.54,N,225190,500,50 억,,83165,N,N,0,N,00,N
|
|
20231109,090910,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-10,5,-0.10,4970340,521,5.65,9540,9540,9540,12410,6690,9550,9540.00,0.82,0,9,9583,9566,9533,9516,9483,9575,9525,51,2860,500,6870,10,1,10149688,968,11.71,2.65,12,0.01,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.54,N,225190,500,50 억,,83165,N,N,0,N,00,N
|
|
20231108,160901,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,20,2,0.21,87731200,9214,81.72,9530,9550,9500,12380,6680,9530,9520.47,0.82,0,321,9710,9620,9570,9480,9430,9595,9455,51,2850,500,6860,10,1,10149688,969,11.72,2.65,12,0.09,815.00,3600.00,11190,20230309,-14.66,9120,20231106,4.71,11190,-14.66,20230309,9120,4.71,20231106,11190,-14.66,20230309,9120,4.71,20231106,0.51,N,225190,500,50 억,,82844,N,N,0,N,00,N
|
|
20231108,150907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,20,2,0.21,87082420,9146,81.12,9530,9550,9500,12380,6680,9530,9520.31,0.82,0,288,9710,9620,9570,9480,9430,9595,9455,51,2850,500,6860,10,1,10149688,969,11.72,2.65,12,0.09,815.00,3600.00,11190,20230309,-14.66,9120,20231106,4.71,11190,-14.66,20230309,9120,4.71,20231106,11190,-14.66,20230309,9120,4.71,20231106,0.51,N,225190,500,50 억,,82844,N,N,0,N,00,N
|
|
20231108,140901,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,-10,5,-0.10,86015220,9034,80.12,9530,9540,9500,12380,6680,9530,9520.19,0.82,0,290,9710,9620,9570,9480,9430,9595,9455,51,2850,500,6860,10,1,10149688,966,11.68,2.64,12,0.09,815.00,3600.00,11190,20230309,-14.92,9120,20231106,4.39,11190,-14.92,20230309,9120,4.39,20231106,11190,-14.92,20230309,9120,4.39,20231106,0.51,N,225190,500,50 억,,82844,N,N,0,N,00,N
|
|
20231108,130859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,-10,5,-0.10,84662160,8892,78.86,9530,9530,9500,12380,6680,9530,9520.04,0.82,0,275,9710,9620,9570,9480,9430,9595,9455,51,2850,500,6860,10,1,10149688,966,11.68,2.64,12,0.09,815.00,3600.00,11190,20230309,-14.92,9120,20231106,4.39,11190,-14.92,20230309,9120,4.39,20231106,11190,-14.92,20230309,9120,4.39,20231106,0.51,N,225190,500,50 억,,82844,N,N,0,N,00,N
|
|
20231108,120855,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,-10,5,-0.10,56405600,5921,52.51,9530,9530,9510,12380,6680,9530,9525.62,0.82,0,176,9710,9620,9570,9480,9430,9595,9455,51,2850,500,6860,10,1,10149688,966,11.68,2.64,12,0.06,815.00,3600.00,11190,20230309,-14.92,9120,20231106,4.39,11190,-14.92,20230309,9120,4.39,20231106,11190,-14.92,20230309,9120,4.39,20231106,0.51,N,225190,500,50 억,,82844,N,N,0,N,00,N
|
|
20231108,110902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,0,3,0.00,50027100,5251,46.57,9530,9530,9510,12380,6680,9530,9526.49,0.82,0,173,9710,9620,9570,9480,9430,9595,9455,51,2850,500,6860,10,1,10149688,967,11.69,2.65,12,0.05,815.00,3600.00,11190,20230309,-14.83,9120,20231106,4.50,11190,-14.83,20230309,9120,4.50,20231106,11190,-14.83,20230309,9120,4.50,20231106,0.51,N,225190,500,50 억,,82844,N,N,0,N,00,N
|
|
20231108,100902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,0,3,0.00,22823600,2395,21.24,9530,9530,9520,12380,6680,9530,9529.46,0.82,0,21,9710,9620,9570,9480,9430,9595,9455,51,2850,500,6860,10,1,10149688,967,11.69,2.65,12,0.02,815.00,3600.00,11190,20230309,-14.83,9120,20231106,4.50,11190,-14.83,20230309,9120,4.50,20231106,11190,-14.83,20230309,9120,4.50,20231106,0.51,N,225190,500,50 억,,82844,N,N,0,N,00,N
|
|
20231108,090858,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,0,3,0.00,12255470,1286,11.41,9530,9530,9520,12380,6680,9530,9529.62,0.82,0,7,9710,9620,9570,9480,9430,9595,9455,51,2850,500,6860,10,1,10149688,967,11.69,2.65,12,0.01,815.00,3600.00,11190,20230309,-14.83,9120,20231106,4.50,11190,-14.83,20230309,9120,4.50,20231106,11190,-14.83,20230309,9120,4.50,20231106,0.51,N,225190,500,50 억,,82844,N,N,0,N,00,N
|
|
20231107,160901,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,-110,5,-1.14,107290610,11225,70.40,9660,9660,9520,12530,6750,9640,9561.09,0.82,0,-43,10026,9832,9476,9282,8926,9655,9105,51,2890,500,6940,10,1,10149688,967,11.69,2.65,12,0.11,815.00,3600.00,11190,20230309,-14.83,9120,20231106,4.50,11190,-14.83,20230309,9120,4.50,20231106,11190,-14.83,20230309,9120,4.50,20231106,0.52,N,225190,500,50 억,,82881,N,N,0,N,00,N
|
|
20231107,150903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,-70,5,-0.73,83895670,8771,55.01,9660,9660,9520,12530,6750,9640,9565.12,0.82,0,-37,10026,9832,9476,9282,8926,9655,9105,51,2890,500,6940,10,1,10149688,971,11.74,2.66,12,0.09,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.52,N,225190,500,50 억,,82881,N,N,0,N,00,N
|
|
20231107,140904,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,-70,5,-0.73,52412140,5473,34.33,9660,9660,9540,12530,6750,9640,9576.49,0.82,0,-60,10026,9832,9476,9282,8926,9655,9105,51,2890,500,6940,10,1,10149688,971,11.74,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.52,N,225190,500,50 억,,82881,N,N,0,N,00,N
|
|
20231107,130904,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-80,5,-0.83,50651260,5289,33.17,9660,9660,9540,12530,6750,9640,9576.72,0.82,0,-60,10026,9832,9476,9282,8926,9655,9105,51,2890,500,6940,10,1,10149688,970,11.73,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.52,N,225190,500,50 억,,82881,N,N,0,N,00,N
|
|
20231107,120859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,-90,5,-0.93,47133140,4921,30.86,9660,9660,9540,12530,6750,9640,9577.96,0.82,0,-55,10026,9832,9476,9282,8926,9655,9105,51,2890,500,6940,10,1,10149688,969,11.72,2.65,12,0.05,815.00,3600.00,11190,20230309,-14.66,9120,20231106,4.71,11190,-14.66,20230309,9120,4.71,20231106,11190,-14.66,20230309,9120,4.71,20231106,0.52,N,225190,500,50 억,,82881,N,N,0,N,00,N
|
|
20231107,110859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,-70,5,-0.73,33546230,3500,21.95,9660,9660,9540,12530,6750,9640,9584.64,0.82,0,-55,10026,9832,9476,9282,8926,9655,9105,51,2890,500,6940,10,1,10149688,971,11.74,2.66,12,0.03,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.52,N,225190,500,50 억,,82881,N,N,0,N,00,N
|
|
20231107,100911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,-70,5,-0.73,19337790,2016,12.64,9660,9660,9540,12530,6750,9640,9592.16,0.82,0,-59,10026,9832,9476,9282,8926,9655,9105,51,2890,500,6940,10,1,10149688,971,11.74,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.52,N,225190,500,50 억,,82881,N,N,0,N,00,N
|
|
20231107,090847,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,10,2,0.10,3541080,367,2.30,9660,9660,9610,12530,6750,9640,9648.72,0.82,0,-80,10026,9832,9476,9282,8926,9655,9105,51,2890,500,6940,10,1,10149688,979,11.84,2.68,12,0.00,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.52,N,225190,500,50 억,,82881,N,N,0,N,00,N
|
|
20231106,160840,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9640,-10,5,-0.10,152711860,15942,671.24,9660,9670,9120,12540,6760,9650,9575.14,0.82,0,-33,9736,9692,9646,9602,9556,9670,9580,51,2890,500,6940,10,1,10149688,978,11.83,2.68,12,0.16,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.50,N,225190,500,50 억,,82915,N,N,0,N,00,N
|
|
20231106,150845,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9650,0,3,0.00,142010910,14832,624.51,9660,9670,9120,12540,6760,9650,9574.63,0.82,0,-33,9736,9692,9646,9602,9556,9670,9580,51,2890,500,6940,10,1,10149688,979,11.84,2.68,12,0.15,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.50,N,225190,500,50 억,,82915,N,N,0,N,00,N
|
|
20231106,140841,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9630,-20,5,-0.21,107882290,11283,475.07,9660,9670,9120,12540,6760,9650,9561.49,0.82,0,-33,9736,9692,9646,9602,9556,9670,9580,51,2890,500,6940,10,1,10149688,977,11.82,2.67,12,0.11,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.50,N,225190,500,50 억,,82915,N,N,0,N,00,N
|
|
20231106,130849,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9620,-30,5,-0.31,103088120,10785,454.11,9660,9670,9120,12540,6760,9650,9558.47,0.82,0,-33,9736,9692,9646,9602,9556,9670,9580,51,2890,500,6940,10,1,10149688,976,11.80,2.67,12,0.11,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,82915,N,N,0,N,00,N
|
|
20231106,120846,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9650,0,3,0.00,98119730,10269,432.38,9660,9670,9120,12540,6760,9650,9554.94,0.82,0,-18,9736,9692,9646,9602,9556,9670,9580,51,2890,500,6940,10,1,10149688,979,11.84,2.68,12,0.10,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.50,N,225190,500,50 억,,82915,N,N,0,N,00,N
|
|
20231106,110844,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9630,-20,5,-0.21,87355990,9153,385.39,9660,9670,9120,12540,6760,9650,9543.97,0.82,0,-2,9736,9692,9646,9602,9556,9670,9580,51,2890,500,6940,10,1,10149688,977,11.82,2.67,12,0.09,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.50,N,225190,500,50 억,,82915,N,N,0,N,00,N
|
|
20231106,100820,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9600,-50,5,-0.52,69002920,7241,304.88,9660,9670,9120,12540,6760,9650,9529.47,0.82,0,-2,9736,9692,9646,9602,9556,9670,9580,51,2890,500,6940,10,1,10149688,974,11.78,2.67,12,0.07,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.50,N,225190,500,50 억,,82915,N,N,0,N,00,N
|
|
20231106,090844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,10,2,0.10,2617870,271,11.41,9660,9670,9660,12540,6760,9650,9660.04,0.82,0,0,9736,9692,9646,9602,9556,9670,9580,51,2890,500,6940,10,1,10149688,980,11.85,2.68,12,0.00,815.00,3600.00,11190,20230309,-13.67,9350,20230726,3.32,11190,-13.67,20230309,9350,3.32,20230726,11190,-13.67,20230309,9350,3.32,20230726,0.50,N,225190,500,50 억,,82915,N,N,0,N,00,N
|
|
20231103,160834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,10,2,0.10,22623990,2345,42.37,9690,9690,9600,12530,6750,9640,9648.04,0.81,0,201,9766,9702,9626,9562,9486,9735,9595,51,2890,500,6940,10,1,10149688,979,11.84,2.68,12,0.02,815.00,3600.00,11190,20230309,-13.76,9350,20230726,3.21,11190,-13.76,20230309,9350,3.21,20230726,11190,-13.76,20230309,9350,3.21,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231103,150829,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,10,2,0.10,21716890,2251,40.68,9690,9690,9600,12530,6750,9640,9647.95,0.81,0,181,9766,9702,9626,9562,9486,9735,9595,51,2890,500,6940,10,1,10149688,979,11.84,2.68,12,0.02,815.00,3600.00,11190,20230309,-13.76,9350,20230726,3.21,11190,-13.76,20230309,9350,3.21,20230726,11190,-13.76,20230309,9350,3.21,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231103,140829,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,30,2,0.31,18061390,1872,33.83,9690,9690,9600,12530,6750,9640,9648.55,0.81,0,50,9766,9702,9626,9562,9486,9735,9595,51,2890,500,6940,10,1,10149688,981,11.87,2.69,12,0.02,815.00,3600.00,11190,20230309,-13.58,9350,20230726,3.42,11190,-13.58,20230309,9350,3.42,20230726,11190,-13.58,20230309,9350,3.42,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231103,130831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,-10,5,-0.10,16249420,1684,30.43,9690,9690,9600,12530,6750,9640,9649.78,0.81,0,-8,9766,9702,9626,9562,9486,9735,9595,51,2890,500,6940,10,1,10149688,977,11.82,2.67,12,0.02,815.00,3600.00,11190,20230309,-13.94,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,11190,-13.94,20230309,9350,2.99,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231103,120828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,20,2,0.21,8684280,900,16.26,9690,9690,9600,12530,6750,9640,9650.12,0.81,0,-8,9766,9702,9626,9562,9486,9735,9595,51,2890,500,6940,10,1,10149688,980,11.85,2.68,12,0.01,815.00,3600.00,11190,20230309,-13.67,9350,20230726,3.32,11190,-13.67,20230309,9350,3.32,20230726,11190,-13.67,20230309,9350,3.32,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231103,110837,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,10,2,0.10,5505450,571,10.32,9690,9690,9600,12530,6750,9640,9642.07,0.81,0,-8,9766,9702,9626,9562,9486,9735,9595,51,2890,500,6940,10,1,10149688,979,11.84,2.68,12,0.01,815.00,3600.00,11190,20230309,-13.76,9350,20230726,3.21,11190,-13.76,20230309,9350,3.21,20230726,11190,-13.76,20230309,9350,3.21,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231103,100819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,0,3,0.00,3740340,388,7.01,9690,9690,9600,12530,6750,9640,9640.07,0.81,0,-8,9766,9702,9626,9562,9486,9735,9595,51,2890,500,6940,10,1,10149688,978,11.83,2.68,12,0.00,815.00,3600.00,11190,20230309,-13.85,9350,20230726,3.10,11190,-13.85,20230309,9350,3.10,20230726,11190,-13.85,20230309,9350,3.10,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231103,090824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,40,2,0.41,1110020,115,2.08,9690,9690,9680,12530,6750,9640,9683.03,0.81,0,0,9766,9702,9626,9562,9486,9735,9595,51,2890,500,6940,10,1,10149688,982,11.88,2.69,12,0.00,815.00,3600.00,11190,20230309,-13.49,9350,20230726,3.53,11190,-13.49,20230309,9350,3.53,20230726,11190,-13.49,20230309,9350,3.53,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231102,160825,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,90,2,0.94,43392910,4533,59.92,9550,9690,9550,12410,6690,9550,9579.03,0.81,0,0,9736,9642,9546,9452,9356,9690,9500,51,2860,500,6870,10,1,10149688,978,11.83,2.68,12,0.04,815.00,3600.00,11190,20230309,-13.85,9350,20230726,3.10,11190,-13.85,20230309,9350,3.10,20230726,11190,-13.85,20230309,9350,3.10,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231102,150834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,0,3,0.00,42833880,4475,59.15,9550,9690,9550,12410,6690,9550,9578.96,0.81,0,0,9736,9642,9546,9452,9356,9690,9500,51,2860,500,6870,10,1,10149688,969,11.72,2.65,12,0.04,815.00,3600.00,11190,20230309,-14.66,9350,20230726,2.14,11190,-14.66,20230309,9350,2.14,20230726,11190,-14.66,20230309,9350,2.14,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231102,140819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,80,2,0.84,23788350,2483,32.82,9550,9690,9550,12410,6690,9550,9604.89,0.81,0,0,9736,9642,9546,9452,9356,9690,9500,51,2860,500,6870,10,1,10149688,977,11.82,2.67,12,0.02,815.00,3600.00,11190,20230309,-13.94,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,11190,-13.94,20230309,9350,2.99,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231102,130824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,80,2,0.84,22354630,2334,30.85,9550,9690,9550,12410,6690,9550,9602.79,0.81,0,0,9736,9642,9546,9452,9356,9690,9500,51,2860,500,6870,10,1,10149688,977,11.82,2.67,12,0.02,815.00,3600.00,11190,20230309,-13.94,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,11190,-13.94,20230309,9350,2.99,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231102,120821,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,40,2,0.42,20893900,2182,28.84,9550,9690,9550,12410,6690,9550,9601.76,0.81,0,0,9736,9642,9546,9452,9356,9690,9500,51,2860,500,6870,10,1,10149688,973,11.77,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.30,9350,20230726,2.57,11190,-14.30,20230309,9350,2.57,20230726,11190,-14.30,20230309,9350,2.57,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231102,110820,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,30,2,0.31,20711930,2163,28.59,9550,9690,9550,12410,6690,9550,9602.20,0.81,0,0,9736,9642,9546,9452,9356,9690,9500,51,2860,500,6870,10,1,10149688,972,11.75,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.39,9350,20230726,2.46,11190,-14.39,20230309,9350,2.46,20230726,11190,-14.39,20230309,9350,2.46,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231102,100821,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,20,2,0.21,16385460,1711,22.62,9550,9690,9550,12410,6690,9550,9624.81,0.81,0,0,9736,9642,9546,9452,9356,9690,9500,51,2860,500,6870,10,1,10149688,971,11.74,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.48,9350,20230726,2.35,11190,-14.48,20230309,9350,2.35,20230726,11190,-14.48,20230309,9350,2.35,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231102,090827,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,80,2,0.84,11563590,1210,15.99,9550,9630,9550,12410,6690,9550,9626.32,0.81,0,0,9736,9642,9546,9452,9356,9690,9500,51,2860,500,6870,10,1,10149688,977,11.82,2.67,12,0.01,815.00,3600.00,11190,20230309,-13.94,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,11190,-13.94,20230309,9350,2.99,20230726,0.51,N,225190,500,50 억,,82714,N,N,0,N,00,N
|
|
20231101,160818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,0,3,0.00,72245500,7565,170.38,9470,9640,9450,12410,6690,9550,9549.97,0.81,0,176,9743,9646,9593,9496,9443,9620,9470,51,2860,500,6870,10,1,10149688,969,11.72,2.65,12,0.07,815.00,3600.00,11190,20230309,-14.66,9350,20230726,2.14,11190,-14.66,20230309,9350,2.14,20230726,11190,-14.66,20230309,9350,2.14,20230726,0.51,N,225190,500,50 억,,82536,N,N,0,N,00,N
|
|
20231101,150818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,10,2,0.10,69370100,7264,163.60,9470,9640,9450,12410,6690,9550,9549.85,0.81,0,95,9743,9646,9593,9496,9443,9620,9470,51,2860,500,6870,10,1,10149688,970,11.73,2.66,12,0.07,815.00,3600.00,11190,20230309,-14.57,9350,20230726,2.25,11190,-14.57,20230309,9350,2.25,20230726,11190,-14.57,20230309,9350,2.25,20230726,0.51,N,225190,500,50 억,,82536,N,N,0,N,00,N
|
|
20231101,140812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,10,2,0.10,60899740,6379,143.67,9470,9640,9450,12410,6690,9550,9546.91,0.81,0,-16,9743,9646,9593,9496,9443,9620,9470,51,2860,500,6870,10,1,10149688,970,11.73,2.66,12,0.06,815.00,3600.00,11190,20230309,-14.57,9350,20230726,2.25,11190,-14.57,20230309,9350,2.25,20230726,11190,-14.57,20230309,9350,2.25,20230726,0.51,N,225190,500,50 억,,82536,N,N,0,N,00,N
|
|
20231101,130819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,0,3,0.00,58092030,6085,137.05,9470,9640,9450,12410,6690,9550,9546.76,0.81,0,-15,9743,9646,9593,9496,9443,9620,9470,51,2860,500,6870,10,1,10149688,969,11.72,2.65,12,0.06,815.00,3600.00,11190,20230309,-14.66,9350,20230726,2.14,11190,-14.66,20230309,9350,2.14,20230726,11190,-14.66,20230309,9350,2.14,20230726,0.51,N,225190,500,50 억,,82536,N,N,0,N,00,N
|
|
20231101,120837,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,70,2,0.73,56349100,5903,132.95,9470,9640,9450,12410,6690,9550,9545.84,0.81,0,-53,9743,9646,9593,9496,9443,9620,9470,51,2860,500,6870,10,1,10149688,976,11.80,2.67,12,0.06,815.00,3600.00,11190,20230309,-14.03,9350,20230726,2.89,11190,-14.03,20230309,9350,2.89,20230726,11190,-14.03,20230309,9350,2.89,20230726,0.51,N,225190,500,50 억,,82536,N,N,0,N,00,N
|
|
20231101,110843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,20,2,0.21,25319410,2644,59.55,9470,9640,9470,12410,6690,9550,9576.18,0.81,0,-33,9743,9646,9593,9496,9443,9620,9470,51,2860,500,6870,10,1,10149688,971,11.74,2.66,12,0.03,815.00,3600.00,11190,20230309,-14.48,9350,20230726,2.35,11190,-14.48,20230309,9350,2.35,20230726,11190,-14.48,20230309,9350,2.35,20230726,0.51,N,225190,500,50 억,,82536,N,N,0,N,00,N
|
|
20231101,100833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,60,2,0.63,7471130,783,17.64,9470,9640,9470,12410,6690,9550,9541.67,0.81,0,-25,9743,9646,9593,9496,9443,9620,9470,51,2860,500,6870,10,1,10149688,975,11.79,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.12,9350,20230726,2.78,11190,-14.12,20230309,9350,2.78,20230726,11190,-14.12,20230309,9350,2.78,20230726,0.51,N,225190,500,50 억,,82536,N,N,0,N,00,N
|
|
20231101,090832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,80,2,0.84,1661100,175,3.94,9470,9640,9470,12410,6690,9550,9492.00,0.81,0,26,9743,9646,9593,9496,9443,9620,9470,51,2860,500,6870,10,1,10149688,977,11.82,2.67,12,0.00,815.00,3600.00,11190,20230309,-13.94,9350,20230726,2.99,11190,-13.94,20230309,9350,2.99,20230726,11190,-13.94,20230309,9350,2.99,20230726,0.51,N,225190,500,50 억,,82536,N,N,0,N,00,N
|